{
  "_license": "Reuse with attribution is welcome; copying the work is not. Data (/api/**.json): CC BY 4.0. Charts, share images, embeds and quotes: free to reuse when credited \"History of Market (historyofmarket.com)\" with a link. No derivative or look-alike sites, no use of the brand names, no citation without the source. Terms: https://historyofmarket.com/license/",
  "_attribution": "History of Market (historyofmarket.com)",
  "_canonical": "https://historyofmarket.com/api/_latest.json",
  "_terms": "https://historyofmarket.com/license/",
  "generated_at": "2026-09-29T10:59:21.929603+00:00",
  "items": {
    "flagship": {
      "value": 7683.69,
      "unit": "pt",
      "date": "2026-09-28"
    },
    "pe": {
      "value": 41.48,
      "unit": "x",
      "date": "2026-09-25"
    },
    "forward-pe": {
      "value": 19.13,
      "unit": "x",
      "date": "2026-09-18",
      "basis": "daily"
    },
    "ndx-forward-pe": {
      "value": 21.35,
      "unit": "x",
      "date": "2026-09-18",
      "basis": "daily"
    },
    "semi-fwdpe": {
      "value": 20.18,
      "unit": "x",
      "date": "2026-09-18",
      "basis": "daily"
    },
    "xlk-fwdpe": {
      "value": 20.83,
      "unit": "x",
      "date": "2026-09-18",
      "basis": "daily"
    },
    "fin-fwdpe": {
      "value": 15.14,
      "unit": "x",
      "date": "2026-05-12",
      "basis": "weekly"
    },
    "xly-fwdpe": {
      "value": 22.02,
      "unit": "x",
      "date": "2026-09-04",
      "basis": "weekly"
    },
    "xlp-fwdpe": {
      "value": 21.33,
      "unit": "x",
      "date": "2026-09-04",
      "basis": "weekly"
    },
    "drawdown": {
      "value": -1.48,
      "unit": "%",
      "date": "2026-09-28"
    },
    "vix": {
      "value": 16.07,
      "unit": "pt",
      "date": "2026-09-28"
    },
    "nasdaq-composite": {
      "value": 27068.72,
      "unit": "pt",
      "date": "2026-09-25"
    },
    "aiae": {
      "value": 51.3559,
      "unit": "%",
      "date": "2026-04-01"
    },
    "annual": {
      "value": 12.24,
      "unit": "%",
      "date": "2026-09-28",
      "signed": true
    },
    "ndx-drawdown": {
      "value": -1.48,
      "unit": "%",
      "date": "2026-09-28"
    },
    "ndx-vxn": {
      "value": 22.13,
      "unit": "pt",
      "date": "2026-09-28"
    },
    "nasdaq100-annual": {
      "value": 19.91,
      "unit": "%",
      "date": "2026-09-28",
      "signed": true
    },
    "semi-price": {
      "value": 12465.24,
      "unit": "pt",
      "date": "2026-09-28"
    },
    "semi-price-drawdown": {
      "value": -14.82,
      "unit": "%",
      "date": "2026-09-28",
      "panel": "semi-price"
    },
    "semi-ratios": {
      "value": 338.4684,
      "unit": "pt",
      "date": "2026-09-28"
    },
    "semi-annual": {
      "value": 75.98,
      "unit": "%",
      "date": "2026-09-28",
      "signed": true
    },
    "xlk-price": {
      "value": 194.53,
      "unit": "$",
      "date": "2026-09-28"
    },
    "xlk-price-drawdown": {
      "value": -1.62,
      "unit": "%",
      "date": "2026-09-28",
      "panel": "xlk-price"
    },
    "xlk-annual": {
      "value": 35.61,
      "unit": "%",
      "date": "2026-09-28",
      "signed": true
    },
    "xlk-holdings": {
      "value": 60.66,
      "unit": "%",
      "date": "2026-09-29"
    },
    "fin-price": {
      "value": 54.19,
      "unit": "$",
      "date": "2026-09-28"
    },
    "fin-price-drawdown": {
      "value": -7.13,
      "unit": "%",
      "date": "2026-09-28",
      "panel": "fin-price"
    },
    "fin-annual": {
      "value": 0.15,
      "unit": "%",
      "date": "2026-09-28",
      "signed": true
    },
    "fin-rates": {
      "value": 0.36,
      "unit": "%",
      "date": "2026-09-25",
      "signed": true
    },
    "xly-price": {
      "value": 109.0,
      "unit": "$",
      "date": "2026-09-28"
    },
    "xlp-price": {
      "value": 82.28,
      "unit": "$",
      "date": "2026-09-28"
    },
    "consumer-ratio": {
      "value": 1.3247,
      "unit": "r",
      "date": "2026-09-28"
    },
    "xly-price-drawdown": {
      "value": -11.92,
      "unit": "%",
      "date": "2026-09-28",
      "panel": "xly-price"
    },
    "xlp-price-drawdown": {
      "value": -6.83,
      "unit": "%",
      "date": "2026-09-28",
      "panel": "xlp-price"
    },
    "mag7-concentration": {
      "value": 33.5,
      "unit": "%",
      "date": "2026-09-29"
    },
    "mag7-correlation": {
      "value": 0.1541,
      "unit": "r",
      "date": "2026-09-28"
    },
    "mag7-index": {
      "value": 256.79,
      "unit": "pt",
      "date": "2026-09-28"
    },
    "mag7-index-drawdown": {
      "value": -1.1472,
      "unit": "%",
      "date": "2026-09-28",
      "panel": "mag7-index"
    },
    "mag7-ai-capex": {
      "value": 165.05,
      "unit": "bn",
      "date": "2026-06-30"
    },
    "cp-conc-top10": {
      "value": 39.99,
      "unit": "%",
      "date": "2026-09-29"
    }
  }
}