{"_license": "Reuse with attribution is welcome; copying the work is not. Data (/api/**.json): CC BY 4.0. Charts, share images, embeds and quotes: free to reuse when credited \"History of Market · 美股编年史 (historyofmarket.com)\" with a link. No derivative or look-alike sites, no use of the brand names, no citation without the source. Terms: https://historyofmarket.com/license/", "_attribution": "History of Market · 美股编年史 (historyofmarket.com)", "_canonical": "https://historyofmarket.com/api/consumer/xlp-annual-returns.json", "_terms": "https://historyofmarket.com/license/", "updated": "2026-09-06", "ticker": "XLP", "source": {"name": "XLP — S&P Consumer Staples Select Sector Index", "method": "Consolidated US exchange closing prices for the fund, split- and dividend-adjusted, so every return on this series is a total return.", "constituents": "S&P Consumer Staples Select Sector Index — the S&P 500 members in this GICS sector.", "ticker": "XLP"}, "average": 7.17, "completeYears": 27, "positiveYears": 20, "negativeYears": 7, "flatYears": 0, "best": {"date": "2019-12-31", "value": 27.43, "year": 2019}, "worst": {"date": "2002-12-31", "value": -20.07, "year": 2002}, "latestYear": 2026, "latestDate": "2026-09-04", "latestIsYtd": true, "series": [{"date": "1999-12-31", "value": -14.27, "year": 1999}, {"date": "2000-12-31", "value": 25.57, "year": 2000}, {"date": "2001-12-31", "value": -9.92, "year": 2001}, {"date": "2002-12-31", "value": -20.07, "year": 2002}, {"date": "2003-12-31", "value": 11.15, "year": 2003}, {"date": "2004-12-31", "value": 7.67, "year": 2004}, {"date": "2005-12-31", "value": 2.8, "year": 2005}, {"date": "2006-12-31", "value": 14.52, "year": 2006}, {"date": "2007-12-31", "value": 12.68, "year": 2007}, {"date": "2008-12-31", "value": -15.02, "year": 2008}, {"date": "2009-12-31", "value": 14.25, "year": 2009}, {"date": "2010-12-31", "value": 13.82, "year": 2010}, {"date": "2011-12-31", "value": 14.06, "year": 2011}, {"date": "2012-12-31", "value": 10.74, "year": 2012}, {"date": "2013-12-31", "value": 26.31, "year": 2013}, {"date": "2014-12-31", "value": 15.71, "year": 2014}, {"date": "2015-12-31", "value": 6.89, "year": 2015}, {"date": "2016-12-31", "value": 4.98, "year": 2016}, {"date": "2017-12-31", "value": 12.97, "year": 2017}, {"date": "2018-12-31", "value": -8.06, "year": 2018}, {"date": "2019-12-31", "value": 27.43, "year": 2019}, {"date": "2020-12-31", "value": 10.1, "year": 2020}, {"date": "2021-12-31", "value": 17.21, "year": 2021}, {"date": "2022-12-31", "value": -0.82, "year": 2022}, {"date": "2023-12-31", "value": -0.81, "year": 2023}, {"date": "2024-12-31", "value": 12.2, "year": 2024}, {"date": "2025-12-31", "value": 1.51, "year": 2025}, {"date": "2026-09-04", "value": 10.26, "year": 2026, "ytd": true}]}