{"_license": "Reuse with attribution is welcome; copying the work is not. Data (/api/**.json): CC BY 4.0. Charts, share images, embeds and quotes: free to reuse when credited \"History of Market · 美股编年史 (historyofmarket.com)\" with a link. No derivative or look-alike sites, no use of the brand names, no citation without the source. Terms: https://historyofmarket.com/license/", "_attribution": "History of Market · 美股编年史 (historyofmarket.com)", "_canonical": "https://historyofmarket.com/api/consumer/xlp-annual-tr.json", "_terms": "https://historyofmarket.com/license/", "updated": "2026-09-06", "ticker": "XLP", "source": {"name": "XLP — S&P Consumer Staples Select Sector Index", "method": "Consolidated US exchange closing prices for the fund, split- and dividend-adjusted, so every return on this series is a total return.", "constituents": "S&P Consumer Staples Select Sector Index — the S&P 500 members in this GICS sector.", "ticker": "XLP"}, "latestYear": 2026, "latestDate": "2026-09-04", "latestIsYtd": true, "average": 7.17, "positiveYears": 20, "negativeYears": 7, "flatYears": 0, "totalYears": 27, "completeYears": 27, "withinAvgPlusMinus2": 2, "best": {"year": 2019, "value": 27.43}, "worst": {"year": 2002, "value": -20.07}, "buckets": [{"key": "lt_-40", "label": "<-40%", "min": -999, "max": -40, "years": []}, {"key": "-40_-30", "label": "-40%~-30%", "min": -40, "max": -30, "years": []}, {"key": "-30_-20", "label": "-30%~-20%", "min": -30, "max": -20, "years": [2002]}, {"key": "-20_-10", "label": "-20%~-10%", "min": -20, "max": -10, "years": [1999, 2008]}, {"key": "-10_0", "label": "-10%~0%", "min": -10, "max": 0, "years": [2001, 2018, 2022, 2023]}, {"key": "0_10", "label": "0%~10%", "min": 0, "max": 10, "years": [2004, 2005, 2015, 2016, 2025]}, {"key": "10_20", "label": "10%~20%", "min": 10, "max": 20, "years": [2003, 2006, 2007, 2009, 2010, 2011, 2012, 2014, 2017, 2020, 2021, 2024, 2026]}, {"key": "20_30", "label": "20%~30%", "min": 20, "max": 30, "years": [2000, 2013, 2019]}, {"key": "30_40", "label": "30%~40%", "min": 30, "max": 40, "years": []}, {"key": "40_50", "label": "40%~50%", "min": 40, "max": 50, "years": []}, {"key": "gt_50", "label": ">50%", "min": 50, "max": 999, "years": []}], "series": [{"year": 1999, "value": -14.27}, {"year": 2000, "value": 25.57}, {"year": 2001, "value": -9.92}, {"year": 2002, "value": -20.07}, {"year": 2003, "value": 11.15}, {"year": 2004, "value": 7.67}, {"year": 2005, "value": 2.8}, {"year": 2006, "value": 14.52}, {"year": 2007, "value": 12.68}, {"year": 2008, "value": -15.02}, {"year": 2009, "value": 14.25}, {"year": 2010, "value": 13.82}, {"year": 2011, "value": 14.06}, {"year": 2012, "value": 10.74}, {"year": 2013, "value": 26.31}, {"year": 2014, "value": 15.71}, {"year": 2015, "value": 6.89}, {"year": 2016, "value": 4.98}, {"year": 2017, "value": 12.97}, {"year": 2018, "value": -8.06}, {"year": 2019, "value": 27.43}, {"year": 2020, "value": 10.1}, {"year": 2021, "value": 17.21}, {"year": 2022, "value": -0.82}, {"year": 2023, "value": -0.81}, {"year": 2024, "value": 12.2}, {"year": 2025, "value": 1.51}, {"year": 2026, "value": 10.26, "ytd": true}]}