{"_license": "Reuse with attribution is welcome; copying the work is not. Data (/api/**.json): CC BY 4.0. Charts, share images, embeds and quotes: free to reuse when credited \"History of Market · 美股编年史 (historyofmarket.com)\" with a link. No derivative or look-alike sites, no use of the brand names, no citation without the source. Terms: https://historyofmarket.com/license/", "_attribution": "History of Market · 美股编年史 (historyofmarket.com)", "_canonical": "https://historyofmarket.com/api/consumer/xly-annual-tr.json", "_terms": "https://historyofmarket.com/license/", "updated": "2026-09-06", "ticker": "XLY", "source": {"name": "XLY — S&P Consumer Discretionary Select Sector Index", "method": "Consolidated US exchange closing prices for the fund, split- and dividend-adjusted, so every return on this series is a total return.", "constituents": "S&P Consumer Discretionary Select Sector Index — the S&P 500 members in this GICS sector.", "ticker": "XLY"}, "latestYear": 2026, "latestDate": "2026-09-04", "latestIsYtd": true, "average": 12.05, "positiveYears": 21, "negativeYears": 6, "flatYears": 0, "totalYears": 27, "completeYears": 27, "withinAvgPlusMinus2": 2, "best": {"year": 2013, "value": 42.68}, "worst": {"year": 2022, "value": -36.27}, "buckets": [{"key": "lt_-40", "label": "<-40%", "min": -999, "max": -40, "years": []}, {"key": "-40_-30", "label": "-40%~-30%", "min": -40, "max": -30, "years": [2008, 2022]}, {"key": "-30_-20", "label": "-30%~-20%", "min": -30, "max": -20, "years": []}, {"key": "-20_-10", "label": "-20%~-10%", "min": -20, "max": -10, "years": [2000, 2002, 2007]}, {"key": "-10_0", "label": "-10%~0%", "min": -10, "max": 0, "years": [2005, 2026]}, {"key": "0_10", "label": "0%~10%", "min": 0, "max": 10, "years": [2011, 2014, 2015, 2016, 2018, 2025]}, {"key": "10_20", "label": "10%~20%", "min": 10, "max": 20, "years": [1999, 2001, 2004, 2006]}, {"key": "20_30", "label": "20%~30%", "min": 20, "max": 30, "years": [2010, 2012, 2017, 2019, 2020, 2021, 2024]}, {"key": "30_40", "label": "30%~40%", "min": 30, "max": 40, "years": [2003, 2023]}, {"key": "40_50", "label": "40%~50%", "min": 40, "max": 50, "years": [2009, 2013]}, {"key": "gt_50", "label": ">50%", "min": 50, "max": 999, "years": []}], "series": [{"year": 1999, "value": 19.58}, {"year": 2000, "value": -16.9}, {"year": 2001, "value": 12.68}, {"year": 2002, "value": -18.6}, {"year": 2003, "value": 37.14}, {"year": 2004, "value": 12.92}, {"year": 2005, "value": -6.57}, {"year": 2006, "value": 18.4}, {"year": 2007, "value": -13.68}, {"year": 2008, "value": -33.0}, {"year": 2009, "value": 40.6}, {"year": 2010, "value": 27.48}, {"year": 2011, "value": 5.98}, {"year": 2012, "value": 23.62}, {"year": 2013, "value": 42.68}, {"year": 2014, "value": 9.47}, {"year": 2015, "value": 9.91}, {"year": 2016, "value": 5.98}, {"year": 2017, "value": 22.81}, {"year": 2018, "value": 1.58}, {"year": 2019, "value": 28.39}, {"year": 2020, "value": 29.63}, {"year": 2021, "value": 27.93}, {"year": 2022, "value": -36.27}, {"year": 2023, "value": 39.65}, {"year": 2024, "value": 26.51}, {"year": 2025, "value": 7.37}, {"year": 2026, "value": -3.38, "ytd": true}]}