{"updated": "2026-08-29", "latest": {"date": "2026-08-27", "value": 53569.44}, "start": {"date": "1914-12-31", "value": 54.63}, "cagr": 0.0636, "scale": "logarithmic", "ticker": "^DJI", "source": {"name": "Index daily closes", "page": "https://finance.yahoo.com/quote/^DJI"}, "series": [{"date": "1914-12-31", "value": 54.63}, {"date": "1915-01-30", "value": 56.54}, {"date": "1915-02-27", "value": 55.02}, {"date": "1915-03-31", "value": 60.83}, {"date": "1915-04-30", "value": 71.78}, {"date": "1915-05-29", "value": 65.01}, {"date": "1915-06-30", "value": 70.06}, {"date": "1915-07-31", "value": 75.53}, {"date": "1915-08-31", "value": 81.2}, {"date": "1915-09-30", "value": 90.58}, {"date": "1915-10-30", "value": 95.34}, {"date": "1915-11-30", "value": 96.71}, {"date": "1915-12-31", "value": 99.15}, {"date": "1916-01-31", "value": 90.58}, {"date": "1916-02-29", "value": 91.03}, {"date": "1916-03-31", "value": 93.25}, {"date": "1916-04-29", "value": 89.65}, {"date": "1916-05-31", "value": 91.8}, {"date": "1916-06-30", "value": 89.58}, {"date": "1916-07-31", "value": 89.25}, {"date": "1916-08-31", "value": 92.25}, {"date": "1916-09-30", "value": 103.73}, {"date": "1916-10-31", "value": 104.61}, {"date": "1916-11-29", "value": 105.97}, {"date": "1916-12-30", "value": 95.0}, {"date": "1917-01-31", "value": 95.43}, {"date": "1917-02-28", "value": 91.56}, {"date": "1917-03-31", "value": 96.72}, {"date": "1917-04-30", "value": 93.23}, {"date": "1917-05-31", "value": 97.38}, {"date": "1917-06-30", "value": 95.38}, {"date": "1917-07-31", "value": 91.75}, {"date": "1917-08-31", "value": 83.4}, {"date": "1917-09-29", "value": 83.46}, {"date": "1917-10-31", "value": 74.5}, {"date": "1917-11-30", "value": 72.65}, {"date": "1917-12-31", "value": 74.38}, {"date": "1918-01-31", "value": 79.8}, {"date": "1918-02-28", "value": 80.39}, {"date": "1918-03-30", "value": 76.41}, {"date": "1918-04-30", "value": 77.51}, {"date": "1918-05-31", "value": 78.08}, {"date": "1918-06-29", "value": 82.58}, {"date": "1918-07-31", "value": 81.23}, {"date": "1918-08-31", "value": 82.46}, {"date": "1918-09-30", "value": 84.68}, {"date": "1918-10-31", "value": 85.51}, {"date": "1918-11-30", "value": 80.93}, {"date": "1918-12-31", "value": 82.2}, {"date": "1919-01-31", "value": 80.61}, {"date": "1919-02-28", "value": 84.81}, {"date": "1919-03-31", "value": 88.85}, {"date": "1919-04-30", "value": 92.88}, {"date": "1919-05-29", "value": 105.5}, {"date": "1919-06-30", "value": 106.98}, {"date": "1919-07-31", "value": 107.16}, {"date": "1919-08-29", "value": 104.75}, {"date": "1919-09-30", "value": 111.42}, {"date": "1919-10-31", "value": 118.92}, {"date": "1919-11-29", "value": 103.72}, {"date": "1919-12-31", "value": 107.23}, {"date": "1920-01-31", "value": 104.21}, {"date": "1920-02-28", "value": 91.18}, {"date": "1920-03-31", "value": 102.81}, {"date": "1920-04-30", "value": 93.54}, {"date": "1920-05-29", "value": 91.81}, {"date": "1920-06-30", "value": 90.76}, {"date": "1920-07-31", "value": 86.85}, {"date": "1920-08-31", "value": 86.16}, {"date": "1920-09-30", "value": 82.95}, {"date": "1920-10-30", "value": 85.08}, {"date": "1920-11-30", "value": 76.04}, {"date": "1920-12-31", "value": 71.95}, {"date": "1921-01-31", "value": 76.13}, {"date": "1921-02-28", "value": 74.98}, {"date": "1921-03-31", "value": 75.76}, {"date": "1921-04-30", "value": 78.57}, {"date": "1921-05-31", "value": 73.44}, {"date": "1921-06-30", "value": 68.45}, {"date": "1921-07-30", "value": 68.37}, {"date": "1921-08-31", "value": 67.11}, {"date": "1921-09-30", "value": 71.08}, {"date": "1921-10-31", "value": 73.21}, {"date": "1921-11-30", "value": 77.3}, {"date": "1921-12-31", "value": 80.8}, {"date": "1922-01-31", "value": 81.3}, {"date": "1922-02-28", "value": 85.46}, {"date": "1922-03-31", "value": 89.05}, {"date": "1922-04-29", "value": 91.93}, {"date": "1922-05-31", "value": 96.03}, {"date": "1922-06-30", "value": 92.93}, {"date": "1922-07-31", "value": 97.05}, {"date": "1922-08-31", "value": 100.78}, {"date": "1922-09-30", "value": 97.12}, {"date": "1922-10-31", "value": 96.11}, {"date": "1922-11-29", "value": 94.65}, {"date": "1922-12-30", "value": 98.17}, {"date": "1923-01-31", "value": 97.43}, {"date": "1923-02-28", "value": 103.9}, {"date": "1923-03-31", "value": 102.77}, {"date": "1923-04-30", "value": 98.38}, {"date": "1923-05-31", "value": 97.53}, {"date": "1923-06-30", "value": 88.4}, {"date": "1923-07-31", "value": 86.91}, {"date": "1923-08-31", "value": 93.46}, {"date": "1923-09-29", "value": 87.97}, {"date": "1923-10-31", "value": 88.53}, {"date": "1923-11-30", "value": 92.34}, {"date": "1923-12-31", "value": 95.52}, {"date": "1924-01-31", "value": 100.66}, {"date": "1924-02-29", "value": 97.69}, {"date": "1924-03-31", "value": 92.28}, {"date": "1924-04-30", "value": 90.63}, {"date": "1924-05-31", "value": 89.9}, {"date": "1924-06-30", "value": 96.37}, {"date": "1924-07-31", "value": 102.14}, {"date": "1924-08-30", "value": 104.14}, {"date": "1924-09-30", "value": 103.16}, {"date": "1924-10-31", "value": 104.06}, {"date": "1924-11-29", "value": 111.1}, {"date": "1924-12-31", "value": 120.51}, {"date": "1925-01-31", "value": 123.49}, {"date": "1925-02-28", "value": 122.24}, {"date": "1925-03-31", "value": 116.75}, {"date": "1925-04-30", "value": 120.01}, {"date": "1925-05-29", "value": 129.95}, {"date": "1925-06-30", "value": 131.01}, {"date": "1925-07-31", "value": 133.81}, {"date": "1925-08-31", "value": 141.18}, {"date": "1925-09-30", "value": 143.46}, {"date": "1925-10-31", "value": 155.65}, {"date": "1925-11-30", "value": 151.08}, {"date": "1925-12-31", "value": 151.08}, {"date": "1926-01-30", "value": 157.35}, {"date": "1926-02-27", "value": 154.68}, {"date": "1926-03-31", "value": 140.46}, {"date": "1926-04-30", "value": 143.71}, {"date": "1926-05-28", "value": 143.43}, {"date": "1926-06-30", "value": 153.04}, {"date": "1926-07-31", "value": 160.18}, {"date": "1926-08-31", "value": 162.51}, {"date": "1926-09-30", "value": 158.19}, {"date": "1926-10-30", "value": 150.76}, {"date": "1926-11-30", "value": 156.55}, {"date": "1926-12-31", "value": 157.2}, {"date": "1927-01-31", "value": 156.41}, {"date": "1927-02-28", "value": 161.96}, {"date": "1927-03-31", "value": 160.08}, {"date": "1927-04-30", "value": 164.64}, {"date": "1927-05-31", "value": 172.96}, {"date": "1927-06-30", "value": 166.23}, {"date": "1927-07-30", "value": 181.4}, {"date": "1927-08-31", "value": 189.79}, {"date": "1927-09-30", "value": 197.59}, {"date": "1927-10-31", "value": 181.73}, {"date": "1927-11-30", "value": 198.21}, {"date": "1927-12-31", "value": 200.7}, {"date": "1928-01-31", "value": 198.59}, {"date": "1928-02-29", "value": 194.78}, {"date": "1928-03-31", "value": 214.45}, {"date": "1928-04-30", "value": 211.63}, {"date": "1928-05-31", "value": 219.81}, {"date": "1928-06-30", "value": 210.37}, {"date": "1928-07-31", "value": 216.0}, {"date": "1928-08-31", "value": 240.41}, {"date": "1928-09-29", "value": 237.38}, {"date": "1928-10-31", "value": 252.16}, {"date": "1928-11-30", "value": 293.38}, {"date": "1928-12-31", "value": 300.0}, {"date": "1929-01-31", "value": 317.51}, {"date": "1929-02-28", "value": 317.41}, {"date": "1929-03-28", "value": 308.85}, {"date": "1929-04-30", "value": 319.29}, {"date": "1929-05-31", "value": 297.41}, {"date": "1929-06-29", "value": 333.79}, {"date": "1929-07-31", "value": 347.7}, {"date": "1929-08-30", "value": 380.33}, {"date": "1929-09-30", "value": 343.45}, {"date": "1929-10-31", "value": 273.51}, {"date": "1929-11-27", "value": 238.95}, {"date": "1929-12-31", "value": 248.48}, {"date": "1930-01-31", "value": 267.14}, {"date": "1930-02-28", "value": 271.11}, {"date": "1930-03-31", "value": 286.1}, {"date": "1930-04-30", "value": 279.23}, {"date": "1930-05-29", "value": 275.07}, {"date": "1930-06-30", "value": 226.34}, {"date": "1930-07-31", "value": 233.99}, {"date": "1930-08-29", "value": 240.42}, {"date": "1930-09-30", "value": 204.9}, {"date": "1930-10-31", "value": 183.35}, {"date": "1930-11-29", "value": 183.39}, {"date": "1930-12-31", "value": 164.58}, {"date": "1931-01-31", "value": 167.55}, {"date": "1931-02-28", "value": 189.66}, {"date": "1931-03-31", "value": 172.36}, {"date": "1931-04-30", "value": 151.19}, {"date": "1931-05-29", "value": 128.46}, {"date": "1931-06-30", "value": 150.18}, {"date": "1931-07-31", "value": 135.39}, {"date": "1931-08-31", "value": 139.41}, {"date": "1931-09-30", "value": 96.61}, {"date": "1931-10-31", "value": 105.43}, {"date": "1931-11-30", "value": 93.87}, {"date": "1931-12-31", "value": 77.9}, {"date": "1932-01-30", "value": 76.19}, {"date": "1932-02-29", "value": 81.44}, {"date": "1932-03-31", "value": 73.28}, {"date": "1932-04-30", "value": 56.11}, {"date": "1932-05-31", "value": 44.74}, {"date": "1932-06-30", "value": 42.84}, {"date": "1932-07-30", "value": 54.26}, {"date": "1932-08-31", "value": 73.16}, {"date": "1932-09-30", "value": 71.56}, {"date": "1932-10-31", "value": 61.9}, {"date": "1932-11-30", "value": 56.35}, {"date": "1932-12-31", "value": 59.93}, {"date": "1933-01-31", "value": 60.9}, {"date": "1933-02-28", "value": 51.39}, {"date": "1933-03-31", "value": 55.4}, {"date": "1933-04-29", "value": 77.66}, {"date": "1933-05-31", "value": 88.11}, {"date": "1933-06-30", "value": 98.14}, {"date": "1933-07-31", "value": 90.77}, {"date": "1933-08-31", "value": 102.41}, {"date": "1933-09-30", "value": 94.82}, {"date": "1933-10-31", "value": 88.16}, {"date": "1933-11-29", "value": 98.14}, {"date": "1933-12-30", "value": 99.9}, {"date": "1934-01-31", "value": 107.22}, {"date": "1934-02-28", "value": 103.46}, {"date": "1934-03-31", "value": 101.85}, {"date": "1934-04-30", "value": 100.49}, {"date": "1934-05-31", "value": 94.0}, {"date": "1934-06-30", "value": 95.72}, {"date": "1934-07-31", "value": 88.05}, {"date": "1934-08-31", "value": 92.86}, {"date": "1934-09-29", "value": 92.63}, {"date": "1934-10-31", "value": 93.36}, {"date": "1934-11-30", "value": 102.94}, {"date": "1934-12-31", "value": 104.04}, {"date": "1935-01-31", "value": 101.69}, {"date": "1935-02-28", "value": 102.38}, {"date": "1935-03-30", "value": 100.81}, {"date": "1935-04-30", "value": 109.45}, {"date": "1935-05-31", "value": 110.64}, {"date": "1935-06-29", "value": 118.21}, {"date": "1935-07-31", "value": 126.23}, {"date": "1935-08-31", "value": 127.89}, {"date": "1935-09-30", "value": 131.92}, {"date": "1935-10-31", "value": 139.74}, {"date": "1935-11-30", "value": 142.35}, {"date": "1935-12-31", "value": 144.13}, {"date": "1936-01-31", "value": 149.49}, {"date": "1936-02-29", "value": 152.15}, {"date": "1936-03-31", "value": 156.34}, {"date": "1936-04-30", "value": 145.67}, {"date": "1936-05-29", "value": 152.64}, {"date": "1936-06-30", "value": 157.69}, {"date": "1936-07-31", "value": 164.86}, {"date": "1936-08-31", "value": 166.29}, {"date": "1936-09-30", "value": 167.82}, {"date": "1936-10-31", "value": 177.19}, {"date": "1936-11-30", "value": 183.22}, {"date": "1936-12-31", "value": 179.9}, {"date": "1937-01-30", "value": 185.74}, {"date": "1937-02-27", "value": 187.3}, {"date": "1937-03-31", "value": 186.41}, {"date": "1937-04-30", "value": 174.27}, {"date": "1937-05-28", "value": 174.71}, {"date": "1937-06-30", "value": 169.32}, {"date": "1937-07-31", "value": 185.61}, {"date": "1937-08-31", "value": 177.41}, {"date": "1937-09-30", "value": 154.57}, {"date": "1937-10-30", "value": 138.17}, {"date": "1937-11-30", "value": 123.48}, {"date": "1937-12-31", "value": 120.85}, {"date": "1938-01-31", "value": 121.87}, {"date": "1938-02-28", "value": 129.64}, {"date": "1938-03-31", "value": 98.95}, {"date": "1938-04-30", "value": 111.28}, {"date": "1938-05-31", "value": 107.74}, {"date": "1938-06-30", "value": 133.88}, {"date": "1938-07-30", "value": 141.25}, {"date": "1938-08-31", "value": 139.27}, {"date": "1938-09-30", "value": 141.45}, {"date": "1938-10-31", "value": 151.73}, {"date": "1938-11-30", "value": 149.82}, {"date": "1938-12-31", "value": 154.76}, {"date": "1939-01-31", "value": 143.76}, {"date": "1939-02-28", "value": 147.3}, {"date": "1939-03-31", "value": 131.84}, {"date": "1939-04-29", "value": 128.45}, {"date": "1939-05-31", "value": 138.18}, {"date": "1939-06-30", "value": 130.63}, {"date": "1939-07-31", "value": 143.26}, {"date": "1939-08-31", "value": 134.41}, {"date": "1939-09-30", "value": 152.54}, {"date": "1939-10-31", "value": 151.88}, {"date": "1939-11-30", "value": 145.69}, {"date": "1939-12-30", "value": 150.24}, {"date": "1940-01-31", "value": 145.33}, {"date": "1940-02-29", "value": 146.54}, {"date": "1940-03-30", "value": 147.95}, {"date": "1940-04-30", "value": 148.43}, {"date": "1940-05-31", "value": 116.22}, {"date": "1940-06-29", "value": 121.87}, {"date": "1940-07-31", "value": 126.14}, {"date": "1940-08-31", "value": 129.42}, {"date": "1940-09-30", "value": 132.64}, {"date": "1940-10-31", "value": 134.61}, {"date": "1940-11-30", "value": 131.0}, {"date": "1940-12-31", "value": 131.13}, {"date": "1941-01-31", "value": 124.13}, {"date": "1941-02-28", "value": 121.97}, {"date": "1941-03-31", "value": 122.72}, {"date": "1941-04-30", "value": 115.54}, {"date": "1941-05-31", "value": 115.76}, {"date": "1941-06-30", "value": 123.14}, {"date": "1941-07-31", "value": 128.79}, {"date": "1941-08-30", "value": 127.7}, {"date": "1941-09-30", "value": 126.82}, {"date": "1941-10-31", "value": 117.82}, {"date": "1941-11-29", "value": 114.23}, {"date": "1941-12-31", "value": 110.96}, {"date": "1942-01-31", "value": 109.11}, {"date": "1942-02-28", "value": 106.79}, {"date": "1942-03-31", "value": 99.53}, {"date": "1942-04-30", "value": 95.35}, {"date": "1942-05-29", "value": 100.88}, {"date": "1942-06-30", "value": 103.34}, {"date": "1942-07-31", "value": 105.72}, {"date": "1942-08-31", "value": 106.33}, {"date": "1942-09-30", "value": 109.11}, {"date": "1942-10-31", "value": 114.07}, {"date": "1942-11-30", "value": 114.5}, {"date": "1942-12-31", "value": 119.4}, {"date": "1943-01-30", "value": 125.58}, {"date": "1943-02-27", "value": 130.11}, {"date": "1943-03-31", "value": 136.57}, {"date": "1943-04-30", "value": 135.48}, {"date": "1943-05-29", "value": 142.06}, {"date": "1943-06-30", "value": 143.38}, {"date": "1943-07-31", "value": 135.95}, {"date": "1943-08-31", "value": 136.62}, {"date": "1943-09-30", "value": 140.12}, {"date": "1943-10-30", "value": 138.27}, {"date": "1943-11-30", "value": 129.57}, {"date": "1943-12-31", "value": 135.89}, {"date": "1944-01-31", "value": 137.4}, {"date": "1944-02-29", "value": 136.3}, {"date": "1944-03-31", "value": 138.84}, {"date": "1944-04-29", "value": 136.23}, {"date": "1944-05-31", "value": 142.24}, {"date": "1944-06-30", "value": 148.38}, {"date": "1944-07-31", "value": 146.11}, {"date": "1944-08-31", "value": 146.99}, {"date": "1944-09-30", "value": 146.73}, {"date": "1944-10-31", "value": 146.53}, {"date": "1944-11-30", "value": 147.33}, {"date": "1944-12-30", "value": 152.32}, {"date": "1945-01-31", "value": 153.67}, {"date": "1945-02-28", "value": 160.4}, {"date": "1945-03-31", "value": 154.41}, {"date": "1945-04-30", "value": 165.44}, {"date": "1945-05-31", "value": 168.3}, {"date": "1945-06-30", "value": 165.29}, {"date": "1945-07-31", "value": 162.88}, {"date": "1945-08-31", "value": 174.29}, {"date": "1945-09-29", "value": 181.71}, {"date": "1945-10-31", "value": 186.6}, {"date": "1945-11-30", "value": 191.46}, {"date": "1945-12-31", "value": 192.91}, {"date": "1946-01-31", "value": 204.67}, {"date": "1946-02-28", "value": 190.09}, {"date": "1946-03-30", "value": 199.75}, {"date": "1946-04-30", "value": 206.77}, {"date": "1946-05-31", "value": 212.28}, {"date": "1946-06-28", "value": 205.62}, {"date": "1946-07-31", "value": 201.56}, {"date": "1946-08-30", "value": 189.19}, {"date": "1946-09-30", "value": 172.42}, {"date": "1946-10-31", "value": 169.15}, {"date": "1946-11-30", "value": 169.8}, {"date": "1946-12-31", "value": 177.2}, {"date": "1947-01-31", "value": 180.44}, {"date": "1947-02-28", "value": 178.9}, {"date": "1947-03-31", "value": 177.2}, {"date": "1947-04-30", "value": 170.64}, {"date": "1947-05-29", "value": 169.25}, {"date": "1947-06-30", "value": 177.3}, {"date": "1947-07-31", "value": 183.18}, {"date": "1947-08-29", "value": 178.85}, {"date": "1947-09-30", "value": 177.49}, {"date": "1947-10-31", "value": 181.81}, {"date": "1947-11-29", "value": 179.4}, {"date": "1947-12-31", "value": 181.16}, {"date": "1948-01-31", "value": 175.05}, {"date": "1948-02-28", "value": 167.3}, {"date": "1948-03-31", "value": 177.2}, {"date": "1948-04-30", "value": 180.51}, {"date": "1948-05-28", "value": 190.74}, {"date": "1948-06-30", "value": 189.46}, {"date": "1948-07-30", "value": 181.33}, {"date": "1948-08-31", "value": 181.71}, {"date": "1948-09-30", "value": 178.3}, {"date": "1948-10-30", "value": 188.62}, {"date": "1948-11-30", "value": 171.2}, {"date": "1948-12-31", "value": 177.3}, {"date": "1949-01-31", "value": 179.12}, {"date": "1949-02-28", "value": 173.06}, {"date": "1949-03-31", "value": 177.1}, {"date": "1949-04-30", "value": 174.16}, {"date": "1949-05-31", "value": 168.36}, {"date": "1949-06-30", "value": 167.42}, {"date": "1949-07-29", "value": 175.92}, {"date": "1949-08-31", "value": 178.66}, {"date": "1949-09-30", "value": 182.51}, {"date": "1949-10-31", "value": 189.54}, {"date": "1949-11-30", "value": 191.55}, {"date": "1949-12-31", "value": 200.13}, {"date": "1950-01-31", "value": 201.79}, {"date": "1950-02-28", "value": 203.44}, {"date": "1950-03-31", "value": 206.05}, {"date": "1950-04-29", "value": 214.33}, {"date": "1950-05-31", "value": 223.42}, {"date": "1950-06-30", "value": 209.11}, {"date": "1950-07-31", "value": 209.4}, {"date": "1950-08-31", "value": 216.87}, {"date": "1950-09-29", "value": 226.36}, {"date": "1950-10-31", "value": 225.01}, {"date": "1950-11-30", "value": 227.6}, {"date": "1950-12-30", "value": 235.41}, {"date": "1951-01-31", "value": 248.83}, {"date": "1951-02-28", "value": 252.05}, {"date": "1951-03-31", "value": 247.94}, {"date": "1951-04-30", "value": 259.13}, {"date": "1951-05-31", "value": 249.65}, {"date": "1951-06-29", "value": 242.64}, {"date": "1951-07-31", "value": 257.86}, {"date": "1951-08-31", "value": 270.25}, {"date": "1951-09-28", "value": 271.16}, {"date": "1951-10-31", "value": 262.35}, {"date": "1951-11-30", "value": 261.27}, {"date": "1951-12-31", "value": 269.23}, {"date": "1952-01-31", "value": 270.69}, {"date": "1952-02-29", "value": 260.08}, {"date": "1952-03-31", "value": 269.46}, {"date": "1952-04-30", "value": 257.63}, {"date": "1952-05-29", "value": 262.94}, {"date": "1952-06-30", "value": 274.26}, {"date": "1952-07-31", "value": 279.56}, {"date": "1952-08-29", "value": 275.04}, {"date": "1952-09-30", "value": 270.61}, {"date": "1952-10-31", "value": 269.23}, {"date": "1952-11-28", "value": 283.66}, {"date": "1952-12-31", "value": 291.9}, {"date": "1953-01-30", "value": 289.77}, {"date": "1953-02-27", "value": 284.27}, {"date": "1953-03-31", "value": 279.87}, {"date": "1953-04-30", "value": 274.75}, {"date": "1953-05-29", "value": 272.28}, {"date": "1953-06-30", "value": 268.26}, {"date": "1953-07-31", "value": 275.38}, {"date": "1953-08-31", "value": 261.22}, {"date": "1953-09-30", "value": 264.04}, {"date": "1953-10-30", "value": 275.81}, {"date": "1953-11-30", "value": 281.37}, {"date": "1953-12-31", "value": 280.9}, {"date": "1954-01-29", "value": 292.39}, {"date": "1954-02-26", "value": 294.54}, {"date": "1954-03-31", "value": 303.51}, {"date": "1954-04-30", "value": 319.33}, {"date": "1954-05-28", "value": 327.49}, {"date": "1954-06-30", "value": 333.53}, {"date": "1954-07-30", "value": 347.92}, {"date": "1954-08-31", "value": 335.8}, {"date": "1954-09-30", "value": 360.46}, {"date": "1954-10-29", "value": 352.14}, {"date": "1954-11-30", "value": 386.77}, {"date": "1954-12-31", "value": 404.39}, {"date": "1955-01-31", "value": 408.83}, {"date": "1955-02-28", "value": 411.87}, {"date": "1955-03-31", "value": 409.7}, {"date": "1955-04-29", "value": 425.65}, {"date": "1955-05-31", "value": 424.86}, {"date": "1955-06-30", "value": 451.38}, {"date": "1955-07-29", "value": 465.85}, {"date": "1955-08-31", "value": 468.18}, {"date": "1955-09-30", "value": 466.62}, {"date": "1955-10-31", "value": 454.87}, {"date": "1955-11-30", "value": 483.26}, {"date": "1955-12-30", "value": 488.4}, {"date": "1956-01-31", "value": 470.74}, {"date": "1956-02-29", "value": 483.65}, {"date": "1956-03-29", "value": 511.79}, {"date": "1956-04-30", "value": 516.12}, {"date": "1956-05-31", "value": 478.05}, {"date": "1956-06-29", "value": 492.78}, {"date": "1956-07-31", "value": 517.81}, {"date": "1956-08-31", "value": 502.04}, {"date": "1956-09-28", "value": 475.25}, {"date": "1956-10-31", "value": 479.85}, {"date": "1956-11-30", "value": 472.78}, {"date": "1956-12-31", "value": 499.47}, {"date": "1957-01-31", "value": 479.16}, {"date": "1957-02-28", "value": 464.62}, {"date": "1957-03-29", "value": 474.81}, {"date": "1957-04-30", "value": 494.36}, {"date": "1957-05-31", "value": 504.93}, {"date": "1957-06-28", "value": 503.29}, {"date": "1957-07-31", "value": 508.52}, {"date": "1957-08-30", "value": 484.35}, {"date": "1957-09-30", "value": 456.3}, {"date": "1957-10-31", "value": 441.04}, {"date": "1957-11-29", "value": 449.87}, {"date": "1957-12-31", "value": 435.69}, {"date": "1958-01-31", "value": 450.02}, {"date": "1958-02-28", "value": 439.92}, {"date": "1958-03-31", "value": 446.76}, {"date": "1958-04-30", "value": 455.86}, {"date": "1958-05-29", "value": 462.7}, {"date": "1958-06-30", "value": 478.18}, {"date": "1958-07-31", "value": 502.99}, {"date": "1958-08-29", "value": 508.63}, {"date": "1958-09-30", "value": 532.09}, {"date": "1958-10-31", "value": 543.22}, {"date": "1958-11-28", "value": 557.46}, {"date": "1958-12-31", "value": 583.65}, {"date": "1959-01-30", "value": 593.96}, {"date": "1959-02-27", "value": 603.5}, {"date": "1959-03-31", "value": 601.71}, {"date": "1959-04-30", "value": 623.75}, {"date": "1959-05-29", "value": 643.79}, {"date": "1959-06-30", "value": 643.6}, {"date": "1959-07-31", "value": 674.88}, {"date": "1959-08-31", "value": 664.41}, {"date": "1959-09-30", "value": 631.68}, {"date": "1959-10-30", "value": 646.6}, {"date": "1959-11-30", "value": 659.18}, {"date": "1959-12-31", "value": 679.36}, {"date": "1960-01-29", "value": 622.62}, {"date": "1960-02-29", "value": 630.12}, {"date": "1960-03-31", "value": 616.59}, {"date": "1960-04-29", "value": 601.7}, {"date": "1960-05-31", "value": 625.5}, {"date": "1960-06-30", "value": 640.62}, {"date": "1960-07-29", "value": 616.73}, {"date": "1960-08-31", "value": 625.99}, {"date": "1960-09-30", "value": 580.14}, {"date": "1960-10-31", "value": 580.36}, {"date": "1960-11-30", "value": 597.22}, {"date": "1960-12-30", "value": 615.89}, {"date": "1961-01-31", "value": 648.2}, {"date": "1961-02-28", "value": 662.08}, {"date": "1961-03-30", "value": 676.63}, {"date": "1961-04-28", "value": 678.71}, {"date": "1961-05-31", "value": 696.72}, {"date": "1961-06-30", "value": 683.96}, {"date": "1961-07-31", "value": 705.37}, {"date": "1961-08-31", "value": 719.94}, {"date": "1961-09-29", "value": 701.21}, {"date": "1961-10-31", "value": 703.92}, {"date": "1961-11-30", "value": 721.6}, {"date": "1961-12-29", "value": 731.14}, {"date": "1962-01-31", "value": 700.0}, {"date": "1962-02-28", "value": 708.05}, {"date": "1962-03-30", "value": 706.95}, {"date": "1962-04-30", "value": 665.33}, {"date": "1962-05-31", "value": 613.36}, {"date": "1962-06-29", "value": 561.28}, {"date": "1962-07-31", "value": 597.93}, {"date": "1962-08-31", "value": 609.18}, {"date": "1962-09-28", "value": 578.98}, {"date": "1962-10-31", "value": 589.77}, {"date": "1962-11-30", "value": 649.3}, {"date": "1962-12-31", "value": 652.1}, {"date": "1963-01-31", "value": 682.85}, {"date": "1963-02-28", "value": 662.94}, {"date": "1963-03-29", "value": 682.52}, {"date": "1963-04-30", "value": 717.7}, {"date": "1963-05-31", "value": 726.96}, {"date": "1963-06-28", "value": 706.88}, {"date": "1963-07-31", "value": 695.43}, {"date": "1963-08-30", "value": 729.32}, {"date": "1963-09-30", "value": 732.79}, {"date": "1963-10-31", "value": 755.23}, {"date": "1963-11-29", "value": 750.52}, {"date": "1963-12-31", "value": 762.95}, {"date": "1964-01-31", "value": 785.34}, {"date": "1964-02-28", "value": 800.14}, {"date": "1964-03-31", "value": 813.29}, {"date": "1964-04-30", "value": 810.77}, {"date": "1964-05-28", "value": 820.56}, {"date": "1964-06-30", "value": 831.5}, {"date": "1964-07-31", "value": 841.1}, {"date": "1964-08-31", "value": 838.48}, {"date": "1964-09-30", "value": 875.37}, {"date": "1964-10-30", "value": 873.08}, {"date": "1964-11-30", "value": 875.43}, {"date": "1964-12-31", "value": 874.13}, {"date": "1965-01-29", "value": 902.86}, {"date": "1965-02-26", "value": 903.48}, {"date": "1965-03-31", "value": 889.05}, {"date": "1965-04-30", "value": 922.31}, {"date": "1965-05-28", "value": 918.04}, {"date": "1965-06-30", "value": 868.03}, {"date": "1965-07-30", "value": 881.74}, {"date": "1965-08-31", "value": 893.1}, {"date": "1965-09-30", "value": 930.58}, {"date": "1965-10-29", "value": 960.82}, {"date": "1965-11-30", "value": 946.71}, {"date": "1965-12-31", "value": 969.26}, {"date": "1966-01-31", "value": 983.51}, {"date": "1966-02-28", "value": 951.89}, {"date": "1966-03-31", "value": 924.77}, {"date": "1966-04-29", "value": 933.68}, {"date": "1966-05-31", "value": 884.07}, {"date": "1966-06-30", "value": 870.1}, {"date": "1966-07-29", "value": 847.38}, {"date": "1966-08-31", "value": 788.41}, {"date": "1966-09-30", "value": 774.22}, {"date": "1966-10-31", "value": 807.07}, {"date": "1966-11-30", "value": 791.59}, {"date": "1966-12-30", "value": 785.69}, {"date": "1967-01-31", "value": 849.89}, {"date": "1967-02-28", "value": 839.37}, {"date": "1967-03-31", "value": 865.98}, {"date": "1967-04-28", "value": 897.05}, {"date": "1967-05-31", "value": 852.56}, {"date": "1967-06-30", "value": 860.26}, {"date": "1967-07-31", "value": 904.24}, {"date": "1967-08-31", "value": 901.29}, {"date": "1967-09-29", "value": 926.66}, {"date": "1967-10-31", "value": 879.74}, {"date": "1967-11-30", "value": 875.81}, {"date": "1967-12-29", "value": 905.11}, {"date": "1968-01-31", "value": 855.47}, {"date": "1968-02-29", "value": 840.5}, {"date": "1968-03-29", "value": 840.67}, {"date": "1968-04-30", "value": 912.22}, {"date": "1968-05-31", "value": 899.0}, {"date": "1968-06-28", "value": 897.8}, {"date": "1968-07-30", "value": 883.0}, {"date": "1968-08-30", "value": 896.01}, {"date": "1968-09-30", "value": 935.79}, {"date": "1968-10-31", "value": 952.39}, {"date": "1968-11-29", "value": 985.08}, {"date": "1968-12-31", "value": 943.75}, {"date": "1969-01-31", "value": 946.05}, {"date": "1969-02-28", "value": 905.21}, {"date": "1969-03-28", "value": 935.48}, {"date": "1969-04-30", "value": 950.18}, {"date": "1969-05-29", "value": 937.56}, {"date": "1969-06-30", "value": 873.19}, {"date": "1969-07-31", "value": 815.47}, {"date": "1969-08-29", "value": 836.72}, {"date": "1969-09-30", "value": 813.09}, {"date": "1969-10-31", "value": 855.99}, {"date": "1969-11-28", "value": 812.3}, {"date": "1969-12-31", "value": 800.36}, {"date": "1970-01-30", "value": 744.06}, {"date": "1970-02-27", "value": 777.59}, {"date": "1970-03-31", "value": 785.57}, {"date": "1970-04-30", "value": 736.07}, {"date": "1970-05-29", "value": 700.44}, {"date": "1970-06-30", "value": 683.53}, {"date": "1970-07-31", "value": 734.12}, {"date": "1970-08-31", "value": 764.58}, {"date": "1970-09-30", "value": 760.68}, {"date": "1970-10-30", "value": 755.61}, {"date": "1970-11-30", "value": 794.09}, {"date": "1970-12-31", "value": 838.92}, {"date": "1971-01-29", "value": 868.5}, {"date": "1971-02-26", "value": 878.83}, {"date": "1971-03-31", "value": 904.37}, {"date": "1971-04-30", "value": 941.75}, {"date": "1971-05-28", "value": 907.81}, {"date": "1971-06-30", "value": 891.14}, {"date": "1971-07-30", "value": 858.43}, {"date": "1971-08-31", "value": 898.07}, {"date": "1971-09-30", "value": 887.19}, {"date": "1971-10-29", "value": 839.0}, {"date": "1971-11-30", "value": 831.34}, {"date": "1971-12-31", "value": 890.2}, {"date": "1972-01-31", "value": 902.17}, {"date": "1972-02-29", "value": 928.13}, {"date": "1972-03-30", "value": 940.7}, {"date": "1972-04-28", "value": 954.17}, {"date": "1972-05-31", "value": 960.72}, {"date": "1972-06-30", "value": 929.03}, {"date": "1972-07-31", "value": 924.74}, {"date": "1972-08-31", "value": 963.73}, {"date": "1972-09-29", "value": 953.27}, {"date": "1972-10-31", "value": 955.52}, {"date": "1972-11-30", "value": 1018.21}, {"date": "1972-12-29", "value": 1020.02}, {"date": "1973-01-31", "value": 999.02}, {"date": "1973-02-28", "value": 955.07}, {"date": "1973-03-30", "value": 951.01}, {"date": "1973-04-30", "value": 921.43}, {"date": "1973-05-31", "value": 901.41}, {"date": "1973-06-29", "value": 891.71}, {"date": "1973-07-31", "value": 926.4}, {"date": "1973-08-31", "value": 887.57}, {"date": "1973-09-28", "value": 947.1}, {"date": "1973-10-31", "value": 956.58}, {"date": "1973-11-30", "value": 822.25}, {"date": "1973-12-31", "value": 850.86}, {"date": "1974-01-31", "value": 855.55}, {"date": "1974-02-28", "value": 860.53}, {"date": "1974-03-29", "value": 846.68}, {"date": "1974-04-30", "value": 836.75}, {"date": "1974-05-31", "value": 802.17}, {"date": "1974-06-28", "value": 802.41}, {"date": "1974-07-31", "value": 757.43}, {"date": "1974-08-30", "value": 678.58}, {"date": "1974-09-30", "value": 607.87}, {"date": "1974-10-31", "value": 665.52}, {"date": "1974-11-29", "value": 618.66}, {"date": "1974-12-31", "value": 616.24}, {"date": "1975-01-31", "value": 703.69}, {"date": "1975-02-28", "value": 739.05}, {"date": "1975-03-31", "value": 768.15}, {"date": "1975-04-30", "value": 821.34}, {"date": "1975-05-30", "value": 832.29}, {"date": "1975-06-30", "value": 878.99}, {"date": "1975-07-31", "value": 831.51}, {"date": "1975-08-29", "value": 835.34}, {"date": "1975-09-30", "value": 793.88}, {"date": "1975-10-31", "value": 836.04}, {"date": "1975-11-28", "value": 860.67}, {"date": "1975-12-31", "value": 852.41}, {"date": "1976-01-30", "value": 975.28}, {"date": "1976-02-27", "value": 972.61}, {"date": "1976-03-31", "value": 999.45}, {"date": "1976-04-30", "value": 996.85}, {"date": "1976-05-28", "value": 975.23}, {"date": "1976-06-30", "value": 1002.78}, {"date": "1976-07-30", "value": 984.64}, {"date": "1976-08-31", "value": 973.74}, {"date": "1976-09-30", "value": 990.19}, {"date": "1976-10-29", "value": 964.93}, {"date": "1976-11-30", "value": 947.22}, {"date": "1976-12-31", "value": 1004.65}, {"date": "1977-01-31", "value": 954.37}, {"date": "1977-02-28", "value": 936.42}, {"date": "1977-03-31", "value": 919.13}, {"date": "1977-04-29", "value": 926.9}, {"date": "1977-05-31", "value": 898.66}, {"date": "1977-06-30", "value": 916.3}, {"date": "1977-07-29", "value": 890.07}, {"date": "1977-08-31", "value": 861.49}, {"date": "1977-09-30", "value": 847.11}, {"date": "1977-10-31", "value": 818.35}, {"date": "1977-11-30", "value": 829.7}, {"date": "1977-12-30", "value": 831.17}, {"date": "1978-01-31", "value": 769.92}, {"date": "1978-02-28", "value": 742.12}, {"date": "1978-03-31", "value": 757.36}, {"date": "1978-04-28", "value": 837.32}, {"date": "1978-05-31", "value": 840.61}, {"date": "1978-06-30", "value": 818.95}, {"date": "1978-07-31", "value": 862.27}, {"date": "1978-08-31", "value": 876.82}, {"date": "1978-09-29", "value": 865.82}, {"date": "1978-10-31", "value": 792.45}, {"date": "1978-11-30", "value": 799.03}, {"date": "1978-12-29", "value": 805.01}, {"date": "1979-01-31", "value": 839.22}, {"date": "1979-02-28", "value": 808.82}, {"date": "1979-03-30", "value": 862.18}, {"date": "1979-04-30", "value": 854.9}, {"date": "1979-05-31", "value": 822.33}, {"date": "1979-06-29", "value": 841.98}, {"date": "1979-07-31", "value": 846.42}, {"date": "1979-08-31", "value": 887.63}, {"date": "1979-09-28", "value": 878.58}, {"date": "1979-10-31", "value": 815.7}, {"date": "1979-11-30", "value": 822.35}, {"date": "1979-12-31", "value": 838.74}, {"date": "1980-01-31", "value": 875.85}, {"date": "1980-02-29", "value": 863.14}, {"date": "1980-03-31", "value": 785.75}, {"date": "1980-04-30", "value": 817.06}, {"date": "1980-05-30", "value": 850.85}, {"date": "1980-06-30", "value": 867.92}, {"date": "1980-07-31", "value": 935.32}, {"date": "1980-08-29", "value": 932.59}, {"date": "1980-09-30", "value": 932.42}, {"date": "1980-10-31", "value": 924.49}, {"date": "1980-11-28", "value": 993.34}, {"date": "1980-12-31", "value": 963.99}, {"date": "1981-01-30", "value": 947.27}, {"date": "1981-02-27", "value": 974.58}, {"date": "1981-03-31", "value": 1003.87}, {"date": "1981-04-30", "value": 997.75}, {"date": "1981-05-29", "value": 991.75}, {"date": "1981-06-30", "value": 976.88}, {"date": "1981-07-31", "value": 952.34}, {"date": "1981-08-31", "value": 881.47}, {"date": "1981-09-30", "value": 849.98}, {"date": "1981-10-30", "value": 852.55}, {"date": "1981-11-30", "value": 888.98}, {"date": "1981-12-31", "value": 875.0}, {"date": "1982-01-29", "value": 871.1}, {"date": "1982-02-26", "value": 824.39}, {"date": "1982-03-31", "value": 822.77}, {"date": "1982-04-30", "value": 848.36}, {"date": "1982-05-28", "value": 819.54}, {"date": "1982-06-30", "value": 811.93}, {"date": "1982-07-30", "value": 808.6}, {"date": "1982-08-31", "value": 901.31}, {"date": "1982-09-30", "value": 896.25}, {"date": "1982-10-29", "value": 991.72}, {"date": "1982-11-30", "value": 1039.28}, {"date": "1982-12-31", "value": 1046.54}, {"date": "1983-01-31", "value": 1075.7}, {"date": "1983-02-28", "value": 1112.62}, {"date": "1983-03-31", "value": 1130.03}, {"date": "1983-04-29", "value": 1226.2}, {"date": "1983-05-31", "value": 1199.98}, {"date": "1983-06-30", "value": 1221.96}, {"date": "1983-07-29", "value": 1199.22}, {"date": "1983-08-31", "value": 1216.16}, {"date": "1983-09-30", "value": 1233.13}, {"date": "1983-10-31", "value": 1225.2}, {"date": "1983-11-30", "value": 1276.02}, {"date": "1983-12-30", "value": 1258.64}, {"date": "1984-01-31", "value": 1220.58}, {"date": "1984-02-29", "value": 1154.63}, {"date": "1984-03-30", "value": 1164.89}, {"date": "1984-04-30", "value": 1170.75}, {"date": "1984-05-31", "value": 1104.85}, {"date": "1984-06-29", "value": 1132.4}, {"date": "1984-07-31", "value": 1115.28}, {"date": "1984-08-31", "value": 1224.38}, {"date": "1984-09-28", "value": 1206.71}, {"date": "1984-10-31", "value": 1207.38}, {"date": "1984-11-30", "value": 1188.94}, {"date": "1984-12-31", "value": 1211.57}, {"date": "1985-01-31", "value": 1286.77}, {"date": "1985-02-28", "value": 1284.01}, {"date": "1985-03-29", "value": 1266.78}, {"date": "1985-04-30", "value": 1258.06}, {"date": "1985-05-31", "value": 1315.41}, {"date": "1985-06-28", "value": 1335.46}, {"date": "1985-07-31", "value": 1347.45}, {"date": "1985-08-30", "value": 1334.01}, {"date": "1985-09-30", "value": 1328.63}, {"date": "1985-10-31", "value": 1374.31}, {"date": "1985-11-29", "value": 1472.13}, {"date": "1985-12-31", "value": 1546.67}, {"date": "1986-01-31", "value": 1570.99}, {"date": "1986-02-28", "value": 1709.06}, {"date": "1986-03-31", "value": 1818.61}, {"date": "1986-04-30", "value": 1783.98}, {"date": "1986-05-30", "value": 1876.71}, {"date": "1986-06-30", "value": 1892.72}, {"date": "1986-07-31", "value": 1775.31}, {"date": "1986-08-29", "value": 1898.34}, {"date": "1986-09-30", "value": 1767.58}, {"date": "1986-10-31", "value": 1877.71}, {"date": "1986-11-28", "value": 1914.23}, {"date": "1986-12-31", "value": 1895.95}, {"date": "1987-01-30", "value": 2158.04}, {"date": "1987-02-27", "value": 2223.99}, {"date": "1987-03-31", "value": 2304.69}, {"date": "1987-04-30", "value": 2286.36}, {"date": "1987-05-29", "value": 2291.57}, {"date": "1987-06-30", "value": 2418.53}, {"date": "1987-07-31", "value": 2572.07}, {"date": "1987-08-31", "value": 2662.95}, {"date": "1987-09-30", "value": 2596.28}, {"date": "1987-10-30", "value": 1993.53}, {"date": "1987-11-30", "value": 1833.55}, {"date": "1987-12-31", "value": 1938.83}, {"date": "1988-01-29", "value": 1958.22}, {"date": "1988-02-29", "value": 2071.62}, {"date": "1988-03-31", "value": 1988.06}, {"date": "1988-04-29", "value": 2032.33}, {"date": "1988-05-31", "value": 2031.12}, {"date": "1988-06-30", "value": 2141.71}, {"date": "1988-07-29", "value": 2128.73}, {"date": "1988-08-31", "value": 2031.65}, {"date": "1988-09-30", "value": 2112.91}, {"date": "1988-10-31", "value": 2148.65}, {"date": "1988-11-30", "value": 2114.51}, {"date": "1988-12-30", "value": 2168.57}, {"date": "1989-01-31", "value": 2342.32}, {"date": "1989-02-28", "value": 2258.39}, {"date": "1989-03-31", "value": 2293.62}, {"date": "1989-04-28", "value": 2418.8}, {"date": "1989-05-31", "value": 2480.15}, {"date": "1989-06-30", "value": 2440.06}, {"date": "1989-07-31", "value": 2660.66}, {"date": "1989-08-31", "value": 2737.27}, {"date": "1989-09-29", "value": 2692.82}, {"date": "1989-10-31", "value": 2645.08}, {"date": "1989-11-30", "value": 2706.27}, {"date": "1989-12-29", "value": 2753.2}, {"date": "1990-01-31", "value": 2590.54}, {"date": "1990-02-28", "value": 2627.25}, {"date": "1990-03-30", "value": 2707.21}, {"date": "1990-04-30", "value": 2656.76}, {"date": "1990-05-31", "value": 2876.66}, {"date": "1990-06-29", "value": 2880.69}, {"date": "1990-07-31", "value": 2905.2}, {"date": "1990-08-31", "value": 2614.36}, {"date": "1990-09-28", "value": 2452.48}, {"date": "1990-10-31", "value": 2442.33}, {"date": "1990-11-30", "value": 2559.65}, {"date": "1990-12-31", "value": 2633.66}, {"date": "1991-01-31", "value": 2736.39}, {"date": "1991-02-28", "value": 2882.18}, {"date": "1991-03-28", "value": 2913.86}, {"date": "1991-04-30", "value": 2887.87}, {"date": "1991-05-31", "value": 3027.5}, {"date": "1991-06-28", "value": 2906.75}, {"date": "1991-07-31", "value": 3024.82}, {"date": "1991-08-30", "value": 3043.6}, {"date": "1991-09-30", "value": 3016.77}, {"date": "1991-10-31", "value": 3069.1}, {"date": "1991-11-29", "value": 2894.68}, {"date": "1991-12-31", "value": 3168.83}, {"date": "1992-01-31", "value": 3223.4}, {"date": "1992-02-28", "value": 3267.7}, {"date": "1992-03-31", "value": 3235.5}, {"date": "1992-04-30", "value": 3359.1}, {"date": "1992-05-29", "value": 3396.9}, {"date": "1992-06-30", "value": 3318.5}, {"date": "1992-07-31", "value": 3393.8}, {"date": "1992-08-31", "value": 3257.4}, {"date": "1992-09-30", "value": 3271.7}, {"date": "1992-10-30", "value": 3226.3}, {"date": "1992-11-30", "value": 3305.2}, {"date": "1992-12-31", "value": 3301.11}, {"date": "1993-01-29", "value": 3310.0}, {"date": "1993-02-26", "value": 3370.81}, {"date": "1993-03-31", "value": 3435.11}, {"date": "1993-04-30", "value": 3427.55}, {"date": "1993-05-28", "value": 3527.43}, {"date": "1993-06-30", "value": 3516.08}, {"date": "1993-07-30", "value": 3539.47}, {"date": "1993-08-31", "value": 3651.25}, {"date": "1993-09-30", "value": 3555.12}, {"date": "1993-10-29", "value": 3680.59}, {"date": "1993-11-30", "value": 3683.95}, {"date": "1993-12-31", "value": 3754.09}, {"date": "1994-01-31", "value": 3978.36}, {"date": "1994-02-28", "value": 3832.02}, {"date": "1994-03-31", "value": 3635.96}, {"date": "1994-04-29", "value": 3681.69}, {"date": "1994-05-31", "value": 3758.37}, {"date": "1994-06-30", "value": 3624.96}, {"date": "1994-07-29", "value": 3764.5}, {"date": "1994-08-31", "value": 3913.42}, {"date": "1994-09-30", "value": 3843.19}, {"date": "1994-10-31", "value": 3908.12}, {"date": "1994-11-30", "value": 3739.23}, {"date": "1994-12-30", "value": 3834.44}, {"date": "1995-01-31", "value": 3843.86}, {"date": "1995-02-28", "value": 4011.05}, {"date": "1995-03-31", "value": 4157.69}, {"date": "1995-04-28", "value": 4321.27}, {"date": "1995-05-31", "value": 4465.14}, {"date": "1995-06-30", "value": 4556.1}, {"date": "1995-07-31", "value": 4708.47}, {"date": "1995-08-31", "value": 4610.56}, {"date": "1995-09-29", "value": 4789.08}, {"date": "1995-10-31", "value": 4755.48}, {"date": "1995-11-30", "value": 5074.49}, {"date": "1995-12-29", "value": 5117.12}, {"date": "1996-01-31", "value": 5395.3}, {"date": "1996-02-29", "value": 5485.62}, {"date": "1996-03-29", "value": 5587.14}, {"date": "1996-04-30", "value": 5569.08}, {"date": "1996-05-31", "value": 5643.18}, {"date": "1996-06-28", "value": 5654.63}, {"date": "1996-07-31", "value": 5528.91}, {"date": "1996-08-30", "value": 5616.21}, {"date": "1996-09-30", "value": 5882.17}, {"date": "1996-10-31", "value": 6029.38}, {"date": "1996-11-29", "value": 6521.7}, {"date": "1996-12-31", "value": 6448.27}, {"date": "1997-01-31", "value": 6813.09}, {"date": "1997-02-28", "value": 6877.74}, {"date": "1997-03-31", "value": 6583.48}, {"date": "1997-04-30", "value": 7009.0}, {"date": "1997-05-30", "value": 7331.0}, {"date": "1997-06-30", "value": 7672.8}, {"date": "1997-07-31", "value": 8222.6}, {"date": "1997-08-29", "value": 7622.4}, {"date": "1997-09-30", "value": 7945.3}, {"date": "1997-10-31", "value": 7442.1}, {"date": "1997-11-28", "value": 7823.1}, {"date": "1997-12-31", "value": 7908.3}, {"date": "1998-01-30", "value": 7906.5}, {"date": "1998-02-27", "value": 8545.72}, {"date": "1998-03-31", "value": 8799.81}, {"date": "1998-04-30", "value": 9063.37}, {"date": "1998-05-29", "value": 8899.95}, {"date": "1998-06-30", "value": 8952.02}, {"date": "1998-07-31", "value": 8883.29}, {"date": "1998-08-31", "value": 7539.07}, {"date": "1998-09-30", "value": 7842.62}, {"date": "1998-10-30", "value": 8592.1}, {"date": "1998-11-30", "value": 9116.55}, {"date": "1998-12-31", "value": 9181.43}, {"date": "1999-01-29", "value": 9358.83}, {"date": "1999-02-26", "value": 9306.58}, {"date": "1999-03-31", "value": 9786.16}, {"date": "1999-04-30", "value": 10789.04}, {"date": "1999-05-28", "value": 10559.74}, {"date": "1999-06-30", "value": 10970.8}, {"date": "1999-07-30", "value": 10655.15}, {"date": "1999-08-31", "value": 10829.28}, {"date": "1999-09-30", "value": 10336.95}, {"date": "1999-10-29", "value": 10729.86}, {"date": "1999-11-30", "value": 10877.81}, {"date": "1999-12-31", "value": 11497.12}, {"date": "2000-01-31", "value": 10940.53}, {"date": "2000-02-29", "value": 10128.31}, {"date": "2000-03-31", "value": 10921.92}, {"date": "2000-04-28", "value": 10733.91}, {"date": "2000-05-31", "value": 10522.33}, {"date": "2000-06-30", "value": 10447.89}, {"date": "2000-07-31", "value": 10521.98}, {"date": "2000-08-31", "value": 11215.1}, {"date": "2000-09-29", "value": 10650.92}, {"date": "2000-10-31", "value": 10971.14}, {"date": "2000-11-30", "value": 10414.49}, {"date": "2000-12-29", "value": 10787.99}, {"date": "2001-01-31", "value": 10887.36}, {"date": "2001-02-28", "value": 10495.28}, {"date": "2001-03-30", "value": 9878.78}, {"date": "2001-04-30", "value": 10734.97}, {"date": "2001-05-31", "value": 10911.94}, {"date": "2001-06-29", "value": 10502.4}, {"date": "2001-07-31", "value": 10522.81}, {"date": "2001-08-31", "value": 9949.75}, {"date": "2001-09-28", "value": 8847.56}, {"date": "2001-10-31", "value": 9075.14}, {"date": "2001-11-30", "value": 9851.56}, {"date": "2001-12-31", "value": 10021.57}, {"date": "2002-01-31", "value": 9920.0}, {"date": "2002-02-28", "value": 10106.13}, {"date": "2002-03-28", "value": 10403.94}, {"date": "2002-04-30", "value": 9946.22}, {"date": "2002-05-31", "value": 9925.25}, {"date": "2002-06-28", "value": 9243.26}, {"date": "2002-07-31", "value": 8736.59}, {"date": "2002-08-30", "value": 8663.5}, {"date": "2002-09-30", "value": 7591.93}, {"date": "2002-10-31", "value": 8397.03}, {"date": "2002-11-29", "value": 8896.09}, {"date": "2002-12-31", "value": 8341.63}, {"date": "2003-01-31", "value": 8053.81}, {"date": "2003-02-28", "value": 7891.08}, {"date": "2003-03-31", "value": 7992.13}, {"date": "2003-04-30", "value": 8480.09}, {"date": "2003-05-30", "value": 8850.26}, {"date": "2003-06-30", "value": 8985.44}, {"date": "2003-07-31", "value": 9233.8}, {"date": "2003-08-29", "value": 9415.82}, {"date": "2003-09-30", "value": 9275.06}, {"date": "2003-10-31", "value": 9801.12}, {"date": "2003-11-28", "value": 9782.46}, {"date": "2003-12-31", "value": 10453.92}, {"date": "2004-01-30", "value": 10488.07}, {"date": "2004-02-27", "value": 10583.92}, {"date": "2004-03-31", "value": 10357.7}, {"date": "2004-04-30", "value": 10225.57}, {"date": "2004-05-28", "value": 10188.45}, {"date": "2004-06-30", "value": 10435.48}, {"date": "2004-07-30", "value": 10139.71}, {"date": "2004-08-31", "value": 10173.92}, {"date": "2004-09-30", "value": 10080.27}, {"date": "2004-10-29", "value": 10027.47}, {"date": "2004-11-30", "value": 10428.02}, {"date": "2004-12-31", "value": 10783.01}, {"date": "2005-01-31", "value": 10489.94}, {"date": "2005-02-28", "value": 10766.23}, {"date": "2005-03-31", "value": 10503.76}, {"date": "2005-04-29", "value": 10192.51}, {"date": "2005-05-31", "value": 10467.48}, {"date": "2005-06-30", "value": 10274.97}, {"date": "2005-07-29", "value": 10640.91}, {"date": "2005-08-31", "value": 10481.6}, {"date": "2005-09-30", "value": 10568.7}, {"date": "2005-10-31", "value": 10440.07}, {"date": "2005-11-30", "value": 10805.87}, {"date": "2005-12-30", "value": 10717.5}, {"date": "2006-01-31", "value": 10864.86}, {"date": "2006-02-28", "value": 10993.41}, {"date": "2006-03-31", "value": 11109.32}, {"date": "2006-04-28", "value": 11367.14}, {"date": "2006-05-31", "value": 11168.31}, {"date": "2006-06-30", "value": 11150.22}, {"date": "2006-07-31", "value": 11185.68}, {"date": "2006-08-31", "value": 11381.15}, {"date": "2006-09-29", "value": 11679.07}, {"date": "2006-10-31", "value": 12080.73}, {"date": "2006-11-30", "value": 12221.93}, {"date": "2006-12-29", "value": 12463.15}, {"date": "2007-01-31", "value": 12621.69}, {"date": "2007-02-28", "value": 12268.63}, {"date": "2007-03-30", "value": 12354.35}, {"date": "2007-04-30", "value": 13062.91}, {"date": "2007-05-31", "value": 13627.64}, {"date": "2007-06-29", "value": 13408.62}, {"date": "2007-07-31", "value": 13211.99}, {"date": "2007-08-31", "value": 13357.74}, {"date": "2007-09-28", "value": 13895.63}, {"date": "2007-10-31", "value": 13930.01}, {"date": "2007-11-30", "value": 13371.72}, {"date": "2007-12-31", "value": 13264.82}, {"date": "2008-01-31", "value": 12650.36}, {"date": "2008-02-29", "value": 12266.39}, {"date": "2008-03-31", "value": 12262.89}, {"date": "2008-04-30", "value": 12820.13}, {"date": "2008-05-30", "value": 12638.32}, {"date": "2008-06-30", "value": 11350.01}, {"date": "2008-07-31", "value": 11378.02}, {"date": "2008-08-29", "value": 11543.96}, {"date": "2008-09-30", "value": 10850.66}, {"date": "2008-10-31", "value": 9325.01}, {"date": "2008-11-28", "value": 8829.04}, {"date": "2008-12-31", "value": 8776.39}, {"date": "2009-01-30", "value": 8000.86}, {"date": "2009-02-27", "value": 7062.93}, {"date": "2009-03-31", "value": 7608.92}, {"date": "2009-04-30", "value": 8168.12}, {"date": "2009-05-29", "value": 8500.33}, {"date": "2009-06-30", "value": 8447.0}, {"date": "2009-07-31", "value": 9171.61}, {"date": "2009-08-31", "value": 9496.28}, {"date": "2009-09-30", "value": 9712.28}, {"date": "2009-10-30", "value": 9712.73}, {"date": "2009-11-30", "value": 10344.84}, {"date": "2009-12-31", "value": 10428.05}, {"date": "2010-01-29", "value": 10067.33}, {"date": "2010-02-26", "value": 10325.26}, {"date": "2010-03-31", "value": 10856.63}, {"date": "2010-04-30", "value": 11008.61}, {"date": "2010-05-28", "value": 10136.63}, {"date": "2010-06-30", "value": 9774.02}, {"date": "2010-07-30", "value": 10465.94}, {"date": "2010-08-31", "value": 10014.72}, {"date": "2010-09-30", "value": 10788.05}, {"date": "2010-10-29", "value": 11118.49}, {"date": "2010-11-30", "value": 11006.02}, {"date": "2010-12-31", "value": 11577.51}, {"date": "2011-01-31", "value": 11891.93}, {"date": "2011-02-28", "value": 12226.34}, {"date": "2011-03-31", "value": 12319.73}, {"date": "2011-04-29", "value": 12810.54}, {"date": "2011-05-31", "value": 12569.79}, {"date": "2011-06-30", "value": 12414.34}, {"date": "2011-07-29", "value": 12143.24}, {"date": "2011-08-31", "value": 11613.53}, {"date": "2011-09-30", "value": 10913.38}, {"date": "2011-10-31", "value": 11955.01}, {"date": "2011-11-30", "value": 12045.68}, {"date": "2011-12-30", "value": 12217.56}, {"date": "2012-01-31", "value": 12632.91}, {"date": "2012-02-29", "value": 12952.07}, {"date": "2012-03-30", "value": 13212.04}, {"date": "2012-04-30", "value": 13213.63}, {"date": "2012-05-31", "value": 12393.45}, {"date": "2012-06-29", "value": 12880.09}, {"date": "2012-07-31", "value": 13008.68}, {"date": "2012-08-31", "value": 13090.84}, {"date": "2012-09-28", "value": 13437.13}, {"date": "2012-10-31", "value": 13096.46}, {"date": "2012-11-30", "value": 13025.58}, {"date": "2012-12-31", "value": 13104.14}, {"date": "2013-01-31", "value": 13860.58}, {"date": "2013-02-28", "value": 14054.49}, {"date": "2013-03-28", "value": 14578.54}, {"date": "2013-04-30", "value": 14839.8}, {"date": "2013-05-31", "value": 15115.57}, {"date": "2013-06-28", "value": 14909.6}, {"date": "2013-07-31", "value": 15499.54}, {"date": "2013-08-30", "value": 14810.31}, {"date": "2013-09-30", "value": 15129.67}, {"date": "2013-10-31", "value": 15545.75}, {"date": "2013-11-29", "value": 16086.41}, {"date": "2013-12-31", "value": 16576.66}, {"date": "2014-01-31", "value": 15698.85}, {"date": "2014-02-28", "value": 16321.71}, {"date": "2014-03-31", "value": 16457.66}, {"date": "2014-04-30", "value": 16580.84}, {"date": "2014-05-30", "value": 16717.17}, {"date": "2014-06-30", "value": 16826.6}, {"date": "2014-07-31", "value": 16563.3}, {"date": "2014-08-29", "value": 17098.45}, {"date": "2014-09-30", "value": 17042.9}, {"date": "2014-10-31", "value": 17390.52}, {"date": "2014-11-28", "value": 17828.24}, {"date": "2014-12-31", "value": 17823.07}, {"date": "2015-01-30", "value": 17164.95}, {"date": "2015-02-27", "value": 18132.7}, {"date": "2015-03-31", "value": 17776.12}, {"date": "2015-04-30", "value": 17840.52}, {"date": "2015-05-29", "value": 18010.68}, {"date": "2015-06-30", "value": 17619.51}, {"date": "2015-07-31", "value": 17689.86}, {"date": "2015-08-31", "value": 16528.03}, {"date": "2015-09-30", "value": 16284.7}, {"date": "2015-10-30", "value": 17663.54}, {"date": "2015-11-30", "value": 17719.92}, {"date": "2015-12-31", "value": 17425.03}, {"date": "2016-01-29", "value": 16466.3}, {"date": "2016-02-29", "value": 16516.5}, {"date": "2016-03-31", "value": 17685.09}, {"date": "2016-04-29", "value": 17773.64}, {"date": "2016-05-31", "value": 17787.2}, {"date": "2016-06-30", "value": 17929.99}, {"date": "2016-07-29", "value": 18432.24}, {"date": "2016-08-31", "value": 18400.88}, {"date": "2016-09-30", "value": 18308.15}, {"date": "2016-10-31", "value": 18142.42}, {"date": "2016-11-30", "value": 19123.58}, {"date": "2016-12-30", "value": 19762.6}, {"date": "2017-01-31", "value": 19864.09}, {"date": "2017-02-28", "value": 20812.24}, {"date": "2017-03-31", "value": 20663.22}, {"date": "2017-04-28", "value": 20940.51}, {"date": "2017-05-31", "value": 21008.65}, {"date": "2017-06-30", "value": 21349.63}, {"date": "2017-07-31", "value": 21891.12}, {"date": "2017-08-31", "value": 21948.1}, {"date": "2017-09-29", "value": 22405.09}, {"date": "2017-10-31", "value": 23377.24}, {"date": "2017-11-30", "value": 24272.35}, {"date": "2017-12-29", "value": 24719.22}, {"date": "2018-01-31", "value": 26149.39}, {"date": "2018-02-28", "value": 25029.2}, {"date": "2018-03-29", "value": 24103.11}, {"date": "2018-04-30", "value": 24163.15}, {"date": "2018-05-31", "value": 24415.84}, {"date": "2018-06-29", "value": 24271.41}, {"date": "2018-07-31", "value": 25415.19}, {"date": "2018-08-31", "value": 25964.82}, {"date": "2018-09-28", "value": 26458.31}, {"date": "2018-10-31", "value": 25115.76}, {"date": "2018-11-30", "value": 25538.46}, {"date": "2018-12-31", "value": 23327.46}, {"date": "2019-01-31", "value": 24999.67}, {"date": "2019-02-28", "value": 25916.0}, {"date": "2019-03-29", "value": 25928.68}, {"date": "2019-04-30", "value": 26592.91}, {"date": "2019-05-31", "value": 24815.04}, {"date": "2019-06-28", "value": 26599.96}, {"date": "2019-07-31", "value": 26864.27}, {"date": "2019-08-30", "value": 26403.28}, {"date": "2019-09-30", "value": 26916.83}, {"date": "2019-10-31", "value": 27046.23}, {"date": "2019-11-29", "value": 28051.41}, {"date": "2019-12-31", "value": 28538.44}, {"date": "2020-01-31", "value": 28256.03}, {"date": "2020-02-28", "value": 25409.36}, {"date": "2020-03-31", "value": 21917.16}, {"date": "2020-04-30", "value": 24345.72}, {"date": "2020-05-29", "value": 25383.11}, {"date": "2020-06-30", "value": 25812.88}, {"date": "2020-07-31", "value": 26428.32}, {"date": "2020-08-31", "value": 28430.05}, {"date": "2020-09-30", "value": 27781.7}, {"date": "2020-10-30", "value": 26501.6}, {"date": "2020-11-30", "value": 29638.64}, {"date": "2020-12-31", "value": 30606.48}, {"date": "2021-01-29", "value": 29982.62}, {"date": "2021-02-26", "value": 30932.37}, {"date": "2021-03-31", "value": 32981.55}, {"date": "2021-04-30", "value": 33874.85}, {"date": "2021-05-28", "value": 34529.45}, {"date": "2021-06-30", "value": 34502.51}, {"date": "2021-07-30", "value": 34935.47}, {"date": "2021-08-31", "value": 35360.73}, {"date": "2021-09-30", "value": 33843.92}, {"date": "2021-10-29", "value": 35819.56}, {"date": "2021-11-30", "value": 34483.72}, {"date": "2021-12-31", "value": 36338.3}, {"date": "2022-01-31", "value": 35131.86}, {"date": "2022-02-28", "value": 33892.6}, {"date": "2022-03-31", "value": 34678.35}, {"date": "2022-04-29", "value": 32977.21}, {"date": "2022-05-31", "value": 32990.12}, {"date": "2022-06-30", "value": 30775.43}, {"date": "2022-07-29", "value": 32845.13}, {"date": "2022-08-31", "value": 31510.43}, {"date": "2022-09-30", "value": 28725.51}, {"date": "2022-10-31", "value": 32732.95}, {"date": "2022-11-30", "value": 34589.77}, {"date": "2022-12-30", "value": 33147.25}, {"date": "2022-12-31", "value": 33147.25}, {"date": "2023-01-31", "value": 34086.04}, {"date": "2023-02-28", "value": 32656.7}, {"date": "2023-03-31", "value": 33274.15}, {"date": "2023-04-28", "value": 34098.16}, {"date": "2023-05-31", "value": 32908.27}, {"date": "2023-06-30", "value": 34407.6}, {"date": "2023-07-31", "value": 35559.53}, {"date": "2023-08-31", "value": 34721.91}, {"date": "2023-09-29", "value": 33507.5}, {"date": "2023-10-31", "value": 33052.87}, {"date": "2023-11-30", "value": 35950.89}, {"date": "2023-12-29", "value": 37689.54}, {"date": "2024-01-31", "value": 38150.3}, {"date": "2024-02-29", "value": 38996.39}, {"date": "2024-03-28", "value": 39807.37}, {"date": "2024-04-30", "value": 37815.92}, {"date": "2024-05-31", "value": 38686.32}, {"date": "2024-06-28", "value": 39118.86}, {"date": "2024-07-31", "value": 40842.79}, {"date": "2024-08-30", "value": 41563.08}, {"date": "2024-09-30", "value": 42330.15}, {"date": "2024-10-31", "value": 41763.46}, {"date": "2024-11-29", "value": 44910.65}, {"date": "2024-12-31", "value": 42544.22}, {"date": "2025-01-31", "value": 44544.66}, {"date": "2025-02-28", "value": 43840.91}, {"date": "2025-03-31", "value": 42001.76}, {"date": "2025-04-30", "value": 40669.36}, {"date": "2025-05-30", "value": 42270.07}, {"date": "2025-06-30", "value": 44094.77}, {"date": "2025-07-31", "value": 44130.98}, {"date": "2025-08-29", "value": 45544.88}, {"date": "2025-09-30", "value": 46397.89}, {"date": "2025-10-31", "value": 47562.87}, {"date": "2025-11-28", "value": 47716.42}, {"date": "2025-12-31", "value": 48063.29}, {"date": "2026-01-30", "value": 48892.47}, {"date": "2026-02-27", "value": 48977.92}, {"date": "2026-03-31", "value": 46341.51}, {"date": "2026-04-14", "value": 48535.99}, {"date": "2026-04-30", "value": 49652.14}, {"date": "2026-05-06", "value": 49962.49}, {"date": "2026-05-08", "value": 49609.16}, {"date": "2026-05-11", "value": 49754.83}, {"date": "2026-05-15", "value": 49526.17}, {"date": "2026-05-22", "value": 50579.7}, {"date": "2026-05-29", "value": 51032.46}, {"date": "2026-06-12", "value": 51202.26}, {"date": "2026-06-25", "value": 51920.62}, {"date": "2026-06-30", "value": 52319.2}, {"date": "2026-07-02", "value": 52900.07}, {"date": "2026-07-10", "value": 52637.01}, {"date": "2026-07-31", "value": 52485.03}, {"date": "2026-08-04", "value": 54085.88}, {"date": "2026-08-07", "value": 54036.93}, {"date": "2026-08-14", "value": 53732.41}, {"date": "2026-08-21", "value": 53277.01}, {"date": "2026-08-27", "value": 53569.44}]}