{"updated": "2026-05-11", "ticker": "XLF", "latest": {"date": "2026-05-11", "close": 51.27, "drawdown": -0.0863}, "series": [{"date": "1998-12-22", "close": 11.16, "drawdown": 0.0}, {"date": "1998-12-23", "close": 11.33, "drawdown": 0.0}, {"date": "1998-12-24", "close": 11.4, "drawdown": 0.0}, {"date": "1998-12-28", "close": 11.25, "drawdown": -0.0132}, {"date": "1998-12-29", "close": 11.37, "drawdown": -0.0026}, {"date": "1998-12-30", "close": 11.33, "drawdown": -0.0061}, {"date": "1998-12-31", "close": 11.22, "drawdown": -0.0158}, {"date": "1999-01-04", "close": 11.22, "drawdown": -0.0158}, {"date": "1999-01-05", "close": 11.33, "drawdown": -0.0061}, {"date": "1999-01-06", "close": 11.69, "drawdown": 0.0}, {"date": "1999-01-07", "close": 11.87, "drawdown": 0.0}, {"date": "1999-01-08", "close": 11.94, "drawdown": 0.0}, {"date": "1999-01-11", "close": 11.76, "drawdown": -0.0151}, {"date": "1999-01-12", "close": 11.43, "drawdown": -0.0427}, {"date": "1999-01-13", "close": 11.28, "drawdown": -0.0553}, {"date": "1999-01-14", "close": 11.0, "drawdown": -0.0787}, {"date": "1999-01-15", "close": 11.31, "drawdown": -0.0528}, {"date": "1999-01-19", "close": 11.25, "drawdown": -0.0578}, {"date": "1999-01-20", "close": 11.34, "drawdown": -0.0503}, {"date": "1999-01-21", "close": 11.13, "drawdown": -0.0678}, {"date": "1999-01-22", "close": 11.06, "drawdown": -0.0737}, {"date": "1999-01-25", "close": 11.15, "drawdown": -0.0662}, {"date": "1999-01-26", "close": 11.16, "drawdown": -0.0653}, {"date": "1999-01-27", "close": 11.01, "drawdown": -0.0779}, {"date": "1999-01-28", "close": 11.18, "drawdown": -0.0637}, {"date": "1999-01-29", "close": 11.42, "drawdown": -0.0436}, {"date": "1999-02-01", "close": 11.22, "drawdown": -0.0603}, {"date": "1999-02-02", "close": 11.1, "drawdown": -0.0704}, {"date": "1999-02-03", "close": 11.19, "drawdown": -0.0628}, {"date": "1999-02-04", "close": 10.92, "drawdown": -0.0854}, {"date": "1999-02-05", "close": 10.83, "drawdown": -0.093}, {"date": "1999-02-08", "close": 10.8, "drawdown": -0.0955}, {"date": "1999-02-09", "close": 10.65, "drawdown": -0.108}, {"date": "1999-02-10", "close": 10.74, "drawdown": -0.1005}, {"date": "1999-02-11", "close": 11.18, "drawdown": -0.0637}, {"date": "1999-02-12", "close": 11.01, "drawdown": -0.0779}, {"date": "1999-02-16", "close": 11.18, "drawdown": -0.0637}, {"date": "1999-02-17", "close": 11.22, "drawdown": -0.0603}, {"date": "1999-02-18", "close": 11.34, "drawdown": -0.0503}, {"date": "1999-02-19", "close": 11.37, "drawdown": -0.0477}, {"date": "1999-02-22", "close": 11.7, "drawdown": -0.0201}, {"date": "1999-02-23", "close": 11.85, "drawdown": -0.0075}, {"date": "1999-02-24", "close": 11.46, "drawdown": -0.0402}, {"date": "1999-02-25", "close": 11.39, "drawdown": -0.0461}, {"date": "1999-02-26", "close": 11.6, "drawdown": -0.0285}, {"date": "1999-03-01", "close": 11.64, "drawdown": -0.0251}, {"date": "1999-03-02", "close": 11.67, "drawdown": -0.0226}, {"date": "1999-03-03", "close": 11.56, "drawdown": -0.0318}, {"date": "1999-03-04", "close": 11.82, "drawdown": -0.0101}, {"date": "1999-03-05", "close": 12.12, "drawdown": 0.0}, {"date": "1999-03-08", "close": 12.04, "drawdown": -0.0066}, {"date": "1999-03-09", "close": 12.14, "drawdown": 0.0}, {"date": "1999-03-10", "close": 12.36, "drawdown": 0.0}, {"date": "1999-03-11", "close": 12.42, "drawdown": 0.0}, {"date": "1999-03-12", "close": 12.44, "drawdown": 0.0}, {"date": "1999-03-15", "close": 12.48, "drawdown": 0.0}, {"date": "1999-03-16", "close": 12.3, "drawdown": -0.0144}, {"date": "1999-03-17", "close": 12.2, "drawdown": -0.0224}, {"date": "1999-03-18", "close": 12.48, "drawdown": 0.0}, {"date": "1999-03-19", "close": 12.24, "drawdown": -0.0192}, {"date": "1999-03-22", "close": 12.27, "drawdown": -0.0168}, {"date": "1999-03-23", "close": 11.85, "drawdown": -0.0505}, {"date": "1999-03-24", "close": 11.82, "drawdown": -0.0529}, {"date": "1999-03-25", "close": 12.09, "drawdown": -0.0313}, {"date": "1999-03-26", "close": 11.99, "drawdown": -0.0393}, {"date": "1999-03-29", "close": 12.26, "drawdown": -0.0176}, {"date": "1999-03-30", "close": 12.12, "drawdown": -0.0288}, {"date": "1999-03-31", "close": 11.97, "drawdown": -0.0409}, {"date": "1999-04-01", "close": 12.0, "drawdown": -0.0385}, {"date": "1999-04-05", "close": 12.24, "drawdown": -0.0192}, {"date": "1999-04-06", "close": 12.15, "drawdown": -0.0264}, {"date": "1999-04-07", "close": 12.48, "drawdown": 0.0}, {"date": "1999-04-08", "close": 12.71, "drawdown": 0.0}, {"date": "1999-04-09", "close": 12.68, "drawdown": -0.0024}, {"date": "1999-04-12", "close": 12.9, "drawdown": 0.0}, {"date": "1999-04-13", "close": 12.89, "drawdown": -0.0008}, {"date": "1999-04-14", "close": 12.72, "drawdown": -0.014}, {"date": "1999-04-15", "close": 12.6, "drawdown": -0.0233}, {"date": "1999-04-16", "close": 12.54, "drawdown": -0.0279}, {"date": "1999-04-19", "close": 12.54, "drawdown": -0.0279}, {"date": "1999-04-20", "close": 12.71, "drawdown": -0.0147}, {"date": "1999-04-21", "close": 12.9, "drawdown": 0.0}, {"date": "1999-04-22", "close": 13.04, "drawdown": 0.0}, {"date": "1999-04-23", "close": 12.99, "drawdown": -0.0038}, {"date": "1999-04-26", "close": 12.8, "drawdown": -0.0184}, {"date": "1999-04-27", "close": 13.02, "drawdown": -0.0015}, {"date": "1999-04-28", "close": 12.95, "drawdown": -0.0069}, {"date": "1999-04-29", "close": 12.99, "drawdown": -0.0038}, {"date": "1999-04-30", "close": 12.81, "drawdown": -0.0176}, {"date": "1999-05-03", "close": 12.96, "drawdown": -0.0061}, {"date": "1999-05-04", "close": 12.56, "drawdown": -0.0368}, {"date": "1999-05-05", "close": 12.63, "drawdown": -0.0314}, {"date": "1999-05-06", "close": 12.42, "drawdown": -0.0475}, {"date": "1999-05-07", "close": 12.66, "drawdown": -0.0291}, {"date": "1999-05-10", "close": 12.62, "drawdown": -0.0322}, {"date": "1999-05-11", "close": 12.77, "drawdown": -0.0207}, {"date": "1999-05-12", "close": 12.95, "drawdown": -0.0069}, {"date": "1999-05-13", "close": 13.07, "drawdown": 0.0}, {"date": "1999-05-14", "close": 12.66, "drawdown": -0.0314}, {"date": "1999-05-17", "close": 12.42, "drawdown": -0.0497}, {"date": "1999-05-18", "close": 12.45, "drawdown": -0.0474}, {"date": "1999-05-19", "close": 12.54, "drawdown": -0.0406}, {"date": "1999-05-20", "close": 12.38, "drawdown": -0.0528}, {"date": "1999-05-21", "close": 12.35, "drawdown": -0.0551}, {"date": "1999-05-24", "close": 12.08, "drawdown": -0.0757}, {"date": "1999-05-25", "close": 11.76, "drawdown": -0.1002}, {"date": "1999-05-26", "close": 12.15, "drawdown": -0.0704}, {"date": "1999-05-27", "close": 11.85, "drawdown": -0.0933}, {"date": "1999-05-28", "close": 12.04, "drawdown": -0.0788}, {"date": "1999-06-01", "close": 11.87, "drawdown": -0.0918}, {"date": "1999-06-02", "close": 11.79, "drawdown": -0.0979}, {"date": "1999-06-03", "close": 11.79, "drawdown": -0.0979}, {"date": "1999-06-04", "close": 12.0, "drawdown": -0.0819}, {"date": "1999-06-07", "close": 12.23, "drawdown": -0.0643}, {"date": "1999-06-08", "close": 12.01, "drawdown": -0.0811}, {"date": "1999-06-09", "close": 11.98, "drawdown": -0.0834}, {"date": "1999-06-10", "close": 11.76, "drawdown": -0.1002}, {"date": "1999-06-11", "close": 11.78, "drawdown": -0.0987}, {"date": "1999-06-14", "close": 11.72, "drawdown": -0.1033}, {"date": "1999-06-15", "close": 11.78, "drawdown": -0.0987}, {"date": "1999-06-16", "close": 12.09, "drawdown": -0.075}, {"date": "1999-06-17", "close": 12.32, "drawdown": -0.0574}, {"date": "1999-06-18", "close": 12.34, "drawdown": -0.0559}, {"date": "1999-06-21", "close": 12.41, "drawdown": -0.0505}, {"date": "1999-06-22", "close": 12.28, "drawdown": -0.0604}, {"date": "1999-06-23", "close": 12.16, "drawdown": -0.0696}, {"date": "1999-06-24", "close": 11.96, "drawdown": -0.0849}, {"date": "1999-06-25", "close": 11.99, "drawdown": -0.0826}, {"date": "1999-06-28", "close": 12.27, "drawdown": -0.0612}, {"date": "1999-06-29", "close": 12.31, "drawdown": -0.0581}, {"date": "1999-06-30", "close": 12.56, "drawdown": -0.039}, {"date": "1999-07-01", "close": 12.7, "drawdown": -0.0283}, {"date": "1999-07-02", "close": 12.7, "drawdown": -0.0283}, {"date": "1999-07-06", "close": 12.8, "drawdown": -0.0207}, {"date": "1999-07-07", "close": 12.76, "drawdown": -0.0237}, {"date": "1999-07-08", "close": 12.71, "drawdown": -0.0275}, {"date": "1999-07-09", "close": 12.73, "drawdown": -0.026}, {"date": "1999-07-12", "close": 12.62, "drawdown": -0.0344}, {"date": "1999-07-13", "close": 12.49, "drawdown": -0.0444}, {"date": "1999-07-14", "close": 12.52, "drawdown": -0.0421}, {"date": "1999-07-15", "close": 12.63, "drawdown": -0.0337}, {"date": "1999-07-16", "close": 12.7, "drawdown": -0.0283}, {"date": "1999-07-19", "close": 12.61, "drawdown": -0.0352}, {"date": "1999-07-20", "close": 12.45, "drawdown": -0.0474}, {"date": "1999-07-21", "close": 12.31, "drawdown": -0.0581}, {"date": "1999-07-22", "close": 12.32, "drawdown": -0.0574}, {"date": "1999-07-23", "close": 12.19, "drawdown": -0.0673}, {"date": "1999-07-26", "close": 12.23, "drawdown": -0.0643}, {"date": "1999-07-27", "close": 12.4, "drawdown": -0.0513}, {"date": "1999-07-28", "close": 12.25, "drawdown": -0.0627}, {"date": "1999-07-29", "close": 12.07, "drawdown": -0.0765}, {"date": "1999-07-30", "close": 11.8, "drawdown": -0.0972}, {"date": "1999-08-02", "close": 11.74, "drawdown": -0.1018}, {"date": "1999-08-03", "close": 11.59, "drawdown": -0.1132}, {"date": "1999-08-04", "close": 11.43, "drawdown": -0.1255}, {"date": "1999-08-05", "close": 11.48, "drawdown": -0.1217}, {"date": "1999-08-06", "close": 11.18, "drawdown": -0.1446}, {"date": "1999-08-09", "close": 11.21, "drawdown": -0.1423}, {"date": "1999-08-10", "close": 11.01, "drawdown": -0.1576}, {"date": "1999-08-11", "close": 11.22, "drawdown": -0.1415}, {"date": "1999-08-12", "close": 11.28, "drawdown": -0.137}, {"date": "1999-08-13", "close": 11.65, "drawdown": -0.1086}, {"date": "1999-08-16", "close": 11.6, "drawdown": -0.1125}, {"date": "1999-08-17", "close": 12.02, "drawdown": -0.0803}, {"date": "1999-08-18", "close": 11.89, "drawdown": -0.0903}, {"date": "1999-08-19", "close": 11.74, "drawdown": -0.1018}, {"date": "1999-08-20", "close": 11.9, "drawdown": -0.0895}, {"date": "1999-08-23", "close": 12.22, "drawdown": -0.065}, {"date": "1999-08-24", "close": 12.25, "drawdown": -0.0627}, {"date": "1999-08-25", "close": 12.15, "drawdown": -0.0704}, {"date": "1999-08-26", "close": 11.87, "drawdown": -0.0918}, {"date": "1999-08-27", "close": 11.68, "drawdown": -0.1064}, {"date": "1999-08-30", "close": 11.29, "drawdown": -0.1362}, {"date": "1999-08-31", "close": 11.28, "drawdown": -0.137}, {"date": "1999-09-01", "close": 11.33, "drawdown": -0.1331}, {"date": "1999-09-02", "close": 11.11, "drawdown": -0.15}, {"date": "1999-09-03", "close": 11.68, "drawdown": -0.1064}, {"date": "1999-09-07", "close": 11.36, "drawdown": -0.1308}, {"date": "1999-09-08", "close": 11.28, "drawdown": -0.137}, {"date": "1999-09-09", "close": 11.15, "drawdown": -0.1469}, {"date": "1999-09-10", "close": 11.23, "drawdown": -0.1408}, {"date": "1999-09-13", "close": 11.13, "drawdown": -0.1484}, {"date": "1999-09-14", "close": 10.92, "drawdown": -0.1645}, {"date": "1999-09-15", "close": 10.87, "drawdown": -0.1683}, {"date": "1999-09-16", "close": 10.83, "drawdown": -0.1714}, {"date": "1999-09-17", "close": 11.07, "drawdown": -0.153}, {"date": "1999-09-20", "close": 10.94, "drawdown": -0.163}, {"date": "1999-09-21", "close": 10.76, "drawdown": -0.1767}, {"date": "1999-09-22", "close": 10.76, "drawdown": -0.1767}, {"date": "1999-09-23", "close": 10.67, "drawdown": -0.1836}, {"date": "1999-09-24", "close": 10.75, "drawdown": -0.1775}, {"date": "1999-09-27", "close": 10.57, "drawdown": -0.1913}, {"date": "1999-09-28", "close": 10.55, "drawdown": -0.1928}, {"date": "1999-09-29", "close": 10.48, "drawdown": -0.1982}, {"date": "1999-09-30", "close": 10.69, "drawdown": -0.1821}, {"date": "1999-10-01", "close": 10.51, "drawdown": -0.1959}, {"date": "1999-10-04", "close": 10.91, "drawdown": -0.1653}, {"date": "1999-10-05", "close": 10.95, "drawdown": -0.1622}, {"date": "1999-10-06", "close": 11.14, "drawdown": -0.1477}, {"date": "1999-10-07", "close": 11.04, "drawdown": -0.1553}, {"date": "1999-10-08", "close": 11.23, "drawdown": -0.1408}, {"date": "1999-10-11", "close": 11.11, "drawdown": -0.15}, {"date": "1999-10-12", "close": 10.9, "drawdown": -0.166}, {"date": "1999-10-13", "close": 10.57, "drawdown": -0.1913}, {"date": "1999-10-14", "close": 10.56, "drawdown": -0.192}, {"date": "1999-10-15", "close": 10.08, "drawdown": -0.2288}, {"date": "1999-10-18", "close": 10.41, "drawdown": -0.2035}, {"date": "1999-10-19", "close": 10.63, "drawdown": -0.1867}, {"date": "1999-10-20", "close": 10.82, "drawdown": -0.1721}, {"date": "1999-10-21", "close": 10.87, "drawdown": -0.1683}, {"date": "1999-10-22", "close": 11.32, "drawdown": -0.1339}, {"date": "1999-10-25", "close": 11.22, "drawdown": -0.1415}, {"date": "1999-10-26", "close": 11.05, "drawdown": -0.1546}, {"date": "1999-10-27", "close": 11.59, "drawdown": -0.1132}, {"date": "1999-10-28", "close": 12.42, "drawdown": -0.0497}, {"date": "1999-10-29", "close": 12.35, "drawdown": -0.0551}, {"date": "1999-11-01", "close": 12.2, "drawdown": -0.0666}, {"date": "1999-11-02", "close": 12.18, "drawdown": -0.0681}, {"date": "1999-11-03", "close": 12.13, "drawdown": -0.0719}, {"date": "1999-11-04", "close": 12.27, "drawdown": -0.0612}, {"date": "1999-11-05", "close": 12.58, "drawdown": -0.0375}, {"date": "1999-11-08", "close": 12.51, "drawdown": -0.0428}, {"date": "1999-11-09", "close": 12.27, "drawdown": -0.0612}, {"date": "1999-11-10", "close": 12.08, "drawdown": -0.0757}, {"date": "1999-11-11", "close": 12.01, "drawdown": -0.0811}, {"date": "1999-11-12", "close": 12.53, "drawdown": -0.0413}, {"date": "1999-11-15", "close": 12.52, "drawdown": -0.0421}, {"date": "1999-11-16", "close": 12.86, "drawdown": -0.0161}, {"date": "1999-11-17", "close": 12.59, "drawdown": -0.0367}, {"date": "1999-11-18", "close": 12.55, "drawdown": -0.0398}, {"date": "1999-11-19", "close": 12.36, "drawdown": -0.0543}, {"date": "1999-11-22", "close": 12.32, "drawdown": -0.0574}, {"date": "1999-11-23", "close": 12.12, "drawdown": -0.0727}, {"date": "1999-11-24", "close": 11.98, "drawdown": -0.0834}, {"date": "1999-11-26", "close": 11.9, "drawdown": -0.0895}, {"date": "1999-11-29", "close": 11.61, "drawdown": -0.1117}, {"date": "1999-11-30", "close": 11.81, "drawdown": -0.0964}, {"date": "1999-12-01", "close": 11.71, "drawdown": -0.1041}, {"date": "1999-12-02", "close": 11.77, "drawdown": -0.0995}, {"date": "1999-12-03", "close": 12.05, "drawdown": -0.078}, {"date": "1999-12-06", "close": 11.72, "drawdown": -0.1033}, {"date": "1999-12-07", "close": 11.7, "drawdown": -0.1048}, {"date": "1999-12-08", "close": 11.42, "drawdown": -0.1262}, {"date": "1999-12-09", "close": 11.59, "drawdown": -0.1132}, {"date": "1999-12-10", "close": 11.79, "drawdown": -0.0979}, {"date": "1999-12-13", "close": 11.65, "drawdown": -0.1086}, {"date": "1999-12-14", "close": 11.37, "drawdown": -0.1301}, {"date": "1999-12-15", "close": 11.34, "drawdown": -0.1324}, {"date": "1999-12-16", "close": 11.1, "drawdown": -0.1507}, {"date": "1999-12-17", "close": 11.18, "drawdown": -0.1446}, {"date": "1999-12-20", "close": 11.09, "drawdown": -0.1515}, {"date": "1999-12-21", "close": 11.3, "drawdown": -0.1354}, {"date": "1999-12-22", "close": 11.3, "drawdown": -0.1354}, {"date": "1999-12-23", "close": 11.48, "drawdown": -0.1217}, {"date": "1999-12-27", "close": 11.39, "drawdown": -0.1285}, {"date": "1999-12-28", "close": 11.35, "drawdown": -0.1316}, {"date": "1999-12-29", "close": 11.46, "drawdown": -0.1232}, {"date": "1999-12-30", "close": 11.52, "drawdown": -0.1186}, {"date": "1999-12-31", "close": 11.52, "drawdown": -0.1186}, {"date": "2000-01-03", "close": 11.09, "drawdown": -0.1515}, {"date": "2000-01-04", "close": 10.61, "drawdown": -0.1882}, {"date": "2000-01-05", "close": 10.52, "drawdown": -0.1951}, {"date": "2000-01-06", "close": 10.98, "drawdown": -0.1599}, {"date": "2000-01-07", "close": 11.17, "drawdown": -0.1454}, {"date": "2000-01-10", "close": 10.97, "drawdown": -0.1607}, {"date": "2000-01-11", "close": 10.79, "drawdown": -0.1744}, {"date": "2000-01-12", "close": 11.0, "drawdown": -0.1584}, {"date": "2000-01-13", "close": 11.33, "drawdown": -0.1331}, {"date": "2000-01-14", "close": 11.6, "drawdown": -0.1125}, {"date": "2000-01-18", "close": 11.21, "drawdown": -0.1423}, {"date": "2000-01-19", "close": 11.17, "drawdown": -0.1454}, {"date": "2000-01-20", "close": 10.97, "drawdown": -0.1607}, {"date": "2000-01-21", "close": 10.83, "drawdown": -0.1714}, {"date": "2000-01-24", "close": 10.64, "drawdown": -0.1859}, {"date": "2000-01-25", "close": 10.75, "drawdown": -0.1775}, {"date": "2000-01-26", "close": 11.15, "drawdown": -0.1469}, {"date": "2000-01-27", "close": 11.27, "drawdown": -0.1377}, {"date": "2000-01-28", "close": 10.88, "drawdown": -0.1676}, {"date": "2000-01-31", "close": 11.18, "drawdown": -0.1446}, {"date": "2000-02-01", "close": 11.24, "drawdown": -0.14}, {"date": "2000-02-02", "close": 11.13, "drawdown": -0.1484}, {"date": "2000-02-03", "close": 11.06, "drawdown": -0.1538}, {"date": "2000-02-04", "close": 10.95, "drawdown": -0.1622}, {"date": "2000-02-07", "close": 10.83, "drawdown": -0.1714}, {"date": "2000-02-08", "close": 10.95, "drawdown": -0.1622}, {"date": "2000-02-09", "close": 10.7, "drawdown": -0.1813}, {"date": "2000-02-10", "close": 10.4, "drawdown": -0.2043}, {"date": "2000-02-11", "close": 10.42, "drawdown": -0.2028}, {"date": "2000-02-14", "close": 10.52, "drawdown": -0.1951}, {"date": "2000-02-15", "close": 10.53, "drawdown": -0.1943}, {"date": "2000-02-16", "close": 10.31, "drawdown": -0.2112}, {"date": "2000-02-17", "close": 10.18, "drawdown": -0.2211}, {"date": "2000-02-18", "close": 9.82, "drawdown": -0.2487}, {"date": "2000-02-22", "close": 9.91, "drawdown": -0.2418}, {"date": "2000-02-23", "close": 9.87, "drawdown": -0.2448}, {"date": "2000-02-24", "close": 9.67, "drawdown": -0.2601}, {"date": "2000-02-25", "close": 9.61, "drawdown": -0.2647}, {"date": "2000-02-28", "close": 9.92, "drawdown": -0.241}, {"date": "2000-02-29", "close": 9.98, "drawdown": -0.2364}, {"date": "2000-03-01", "close": 10.12, "drawdown": -0.2257}, {"date": "2000-03-02", "close": 10.06, "drawdown": -0.2303}, {"date": "2000-03-03", "close": 10.15, "drawdown": -0.2234}, {"date": "2000-03-06", "close": 10.05, "drawdown": -0.2311}, {"date": "2000-03-07", "close": 9.75, "drawdown": -0.254}, {"date": "2000-03-08", "close": 9.64, "drawdown": -0.2624}, {"date": "2000-03-09", "close": 9.69, "drawdown": -0.2586}, {"date": "2000-03-10", "close": 9.72, "drawdown": -0.2563}, {"date": "2000-03-13", "close": 9.82, "drawdown": -0.2487}, {"date": "2000-03-14", "close": 9.78, "drawdown": -0.2517}, {"date": "2000-03-15", "close": 10.38, "drawdown": -0.2058}, {"date": "2000-03-16", "close": 11.27, "drawdown": -0.1377}, {"date": "2000-03-17", "close": 11.28, "drawdown": -0.137}, {"date": "2000-03-20", "close": 11.06, "drawdown": -0.1538}, {"date": "2000-03-21", "close": 11.47, "drawdown": -0.1224}, {"date": "2000-03-22", "close": 11.57, "drawdown": -0.1148}, {"date": "2000-03-23", "close": 11.97, "drawdown": -0.0842}, {"date": "2000-03-24", "close": 12.1, "drawdown": -0.0742}, {"date": "2000-03-27", "close": 11.71, "drawdown": -0.1041}, {"date": "2000-03-28", "close": 11.8, "drawdown": -0.0972}, {"date": "2000-03-29", "close": 11.71, "drawdown": -0.1041}, {"date": "2000-03-30", "close": 11.73, "drawdown": -0.1025}, {"date": "2000-03-31", "close": 11.81, "drawdown": -0.0964}, {"date": "2000-04-03", "close": 12.38, "drawdown": -0.0528}, {"date": "2000-04-04", "close": 11.88, "drawdown": -0.091}, {"date": "2000-04-05", "close": 11.79, "drawdown": -0.0979}, {"date": "2000-04-06", "close": 11.92, "drawdown": -0.088}, {"date": "2000-04-07", "close": 11.68, "drawdown": -0.1064}, {"date": "2000-04-10", "close": 12.01, "drawdown": -0.0811}, {"date": "2000-04-11", "close": 12.17, "drawdown": -0.0689}, {"date": "2000-04-12", "close": 12.22, "drawdown": -0.065}, {"date": "2000-04-13", "close": 11.9, "drawdown": -0.0895}, {"date": "2000-04-14", "close": 10.93, "drawdown": -0.1637}, {"date": "2000-04-17", "close": 11.03, "drawdown": -0.1561}, {"date": "2000-04-18", "close": 11.47, "drawdown": -0.1224}, {"date": "2000-04-19", "close": 11.31, "drawdown": -0.1347}, {"date": "2000-04-20", "close": 11.53, "drawdown": -0.1178}, {"date": "2000-04-24", "close": 11.8, "drawdown": -0.0972}, {"date": "2000-04-25", "close": 12.17, "drawdown": -0.0689}, {"date": "2000-04-26", "close": 11.92, "drawdown": -0.088}, {"date": "2000-04-27", "close": 11.68, "drawdown": -0.1064}, {"date": "2000-04-28", "close": 11.92, "drawdown": -0.088}, {"date": "2000-05-01", "close": 11.66, "drawdown": -0.1079}, {"date": "2000-05-02", "close": 11.54, "drawdown": -0.1171}, {"date": "2000-05-03", "close": 11.34, "drawdown": -0.1324}, {"date": "2000-05-04", "close": 11.16, "drawdown": -0.1461}, {"date": "2000-05-05", "close": 11.24, "drawdown": -0.14}, {"date": "2000-05-08", "close": 11.46, "drawdown": -0.1232}, {"date": "2000-05-09", "close": 11.43, "drawdown": -0.1255}, {"date": "2000-05-10", "close": 11.12, "drawdown": -0.1492}, {"date": "2000-05-11", "close": 11.46, "drawdown": -0.1232}, {"date": "2000-05-12", "close": 11.59, "drawdown": -0.1132}, {"date": "2000-05-15", "close": 12.1, "drawdown": -0.0742}, {"date": "2000-05-16", "close": 12.04, "drawdown": -0.0788}, {"date": "2000-05-17", "close": 11.83, "drawdown": -0.0949}, {"date": "2000-05-18", "close": 11.98, "drawdown": -0.0834}, {"date": "2000-05-19", "close": 11.77, "drawdown": -0.0995}, {"date": "2000-05-22", "close": 11.92, "drawdown": -0.088}, {"date": "2000-05-23", "close": 12.0, "drawdown": -0.0819}, {"date": "2000-05-24", "close": 12.15, "drawdown": -0.0704}, {"date": "2000-05-25", "close": 11.85, "drawdown": -0.0933}, {"date": "2000-05-26", "close": 11.8, "drawdown": -0.0972}, {"date": "2000-05-30", "close": 12.04, "drawdown": -0.0788}, {"date": "2000-05-31", "close": 12.19, "drawdown": -0.0673}, {"date": "2000-06-01", "close": 12.59, "drawdown": -0.0367}, {"date": "2000-06-02", "close": 13.11, "drawdown": 0.0}, {"date": "2000-06-05", "close": 12.81, "drawdown": -0.0229}, {"date": "2000-06-06", "close": 12.53, "drawdown": -0.0442}, {"date": "2000-06-07", "close": 12.71, "drawdown": -0.0305}, {"date": "2000-06-08", "close": 12.5, "drawdown": -0.0465}, {"date": "2000-06-09", "close": 12.29, "drawdown": -0.0625}, {"date": "2000-06-12", "close": 12.39, "drawdown": -0.0549}, {"date": "2000-06-13", "close": 12.38, "drawdown": -0.0557}, {"date": "2000-06-14", "close": 12.59, "drawdown": -0.0397}, {"date": "2000-06-15", "close": 12.29, "drawdown": -0.0625}, {"date": "2000-06-16", "close": 11.72, "drawdown": -0.106}, {"date": "2000-06-19", "close": 12.02, "drawdown": -0.0831}, {"date": "2000-06-20", "close": 11.87, "drawdown": -0.0946}, {"date": "2000-06-21", "close": 11.78, "drawdown": -0.1014}, {"date": "2000-06-22", "close": 11.77, "drawdown": -0.1022}, {"date": "2000-06-23", "close": 11.69, "drawdown": -0.1083}, {"date": "2000-06-26", "close": 11.87, "drawdown": -0.0946}, {"date": "2000-06-27", "close": 11.99, "drawdown": -0.0854}, {"date": "2000-06-28", "close": 11.89, "drawdown": -0.0931}, {"date": "2000-06-29", "close": 11.89, "drawdown": -0.0931}, {"date": "2000-06-30", "close": 11.6, "drawdown": -0.1152}, {"date": "2000-07-03", "close": 11.81, "drawdown": -0.0992}, {"date": "2000-07-05", "close": 11.94, "drawdown": -0.0892}, {"date": "2000-07-06", "close": 12.03, "drawdown": -0.0824}, {"date": "2000-07-07", "close": 12.24, "drawdown": -0.0664}, {"date": "2000-07-10", "close": 12.27, "drawdown": -0.0641}, {"date": "2000-07-11", "close": 12.33, "drawdown": -0.0595}, {"date": "2000-07-12", "close": 12.51, "drawdown": -0.0458}, {"date": "2000-07-13", "close": 12.38, "drawdown": -0.0557}, {"date": "2000-07-14", "close": 12.59, "drawdown": -0.0397}, {"date": "2000-07-17", "close": 12.35, "drawdown": -0.058}, {"date": "2000-07-18", "close": 12.38, "drawdown": -0.0557}, {"date": "2000-07-19", "close": 12.33, "drawdown": -0.0595}, {"date": "2000-07-20", "close": 12.64, "drawdown": -0.0359}, {"date": "2000-07-21", "close": 12.6, "drawdown": -0.0389}, {"date": "2000-07-24", "close": 12.68, "drawdown": -0.0328}, {"date": "2000-07-25", "close": 12.7, "drawdown": -0.0313}, {"date": "2000-07-26", "close": 12.64, "drawdown": -0.0359}, {"date": "2000-07-27", "close": 12.68, "drawdown": -0.0328}, {"date": "2000-07-28", "close": 12.41, "drawdown": -0.0534}, {"date": "2000-07-31", "close": 12.62, "drawdown": -0.0374}, {"date": "2000-08-01", "close": 12.7, "drawdown": -0.0313}, {"date": "2000-08-02", "close": 12.69, "drawdown": -0.032}, {"date": "2000-08-03", "close": 13.02, "drawdown": -0.0069}, {"date": "2000-08-04", "close": 13.53, "drawdown": 0.0}, {"date": "2000-08-07", "close": 13.57, "drawdown": 0.0}, {"date": "2000-08-08", "close": 13.57, "drawdown": 0.0}, {"date": "2000-08-09", "close": 13.47, "drawdown": -0.0074}, {"date": "2000-08-10", "close": 13.4, "drawdown": -0.0125}, {"date": "2000-08-11", "close": 13.6, "drawdown": 0.0}, {"date": "2000-08-14", "close": 13.78, "drawdown": 0.0}, {"date": "2000-08-15", "close": 13.53, "drawdown": -0.0181}, {"date": "2000-08-16", "close": 13.37, "drawdown": -0.0298}, {"date": "2000-08-17", "close": 13.54, "drawdown": -0.0174}, {"date": "2000-08-18", "close": 13.44, "drawdown": -0.0247}, {"date": "2000-08-21", "close": 13.55, "drawdown": -0.0167}, {"date": "2000-08-22", "close": 13.7, "drawdown": -0.0058}, {"date": "2000-08-23", "close": 13.52, "drawdown": -0.0189}, {"date": "2000-08-24", "close": 13.5, "drawdown": -0.0203}, {"date": "2000-08-25", "close": 13.31, "drawdown": -0.0341}, {"date": "2000-08-28", "close": 13.57, "drawdown": -0.0152}, {"date": "2000-08-29", "close": 13.43, "drawdown": -0.0254}, {"date": "2000-08-30", "close": 13.55, "drawdown": -0.0167}, {"date": "2000-08-31", "close": 13.9, "drawdown": 0.0}, {"date": "2000-09-01", "close": 13.67, "drawdown": -0.0165}, {"date": "2000-09-05", "close": 13.84, "drawdown": -0.0043}, {"date": "2000-09-06", "close": 13.95, "drawdown": 0.0}, {"date": "2000-09-07", "close": 13.83, "drawdown": -0.0086}, {"date": "2000-09-08", "close": 14.15, "drawdown": 0.0}, {"date": "2000-09-11", "close": 14.43, "drawdown": 0.0}, {"date": "2000-09-12", "close": 14.41, "drawdown": -0.0014}, {"date": "2000-09-13", "close": 14.31, "drawdown": -0.0083}, {"date": "2000-09-14", "close": 14.26, "drawdown": -0.0118}, {"date": "2000-09-15", "close": 14.03, "drawdown": -0.0277}, {"date": "2000-09-18", "close": 13.56, "drawdown": -0.0603}, {"date": "2000-09-19", "close": 13.85, "drawdown": -0.0402}, {"date": "2000-09-20", "close": 13.65, "drawdown": -0.0541}, {"date": "2000-09-21", "close": 13.5, "drawdown": -0.0644}, {"date": "2000-09-22", "close": 13.76, "drawdown": -0.0464}, {"date": "2000-09-25", "close": 13.98, "drawdown": -0.0312}, {"date": "2000-09-26", "close": 13.89, "drawdown": -0.0374}, {"date": "2000-09-27", "close": 13.9, "drawdown": -0.0367}, {"date": "2000-09-28", "close": 14.25, "drawdown": -0.0125}, {"date": "2000-09-29", "close": 14.2, "drawdown": -0.0159}, {"date": "2000-10-02", "close": 14.4, "drawdown": -0.0021}, {"date": "2000-10-03", "close": 14.39, "drawdown": -0.0028}, {"date": "2000-10-04", "close": 14.2, "drawdown": -0.0159}, {"date": "2000-10-05", "close": 14.34, "drawdown": -0.0062}, {"date": "2000-10-06", "close": 13.74, "drawdown": -0.0478}, {"date": "2000-10-09", "close": 13.53, "drawdown": -0.0624}, {"date": "2000-10-10", "close": 13.14, "drawdown": -0.0894}, {"date": "2000-10-11", "close": 13.16, "drawdown": -0.088}, {"date": "2000-10-12", "close": 12.4, "drawdown": -0.1407}, {"date": "2000-10-13", "close": 13.04, "drawdown": -0.0963}, {"date": "2000-10-16", "close": 13.16, "drawdown": -0.088}, {"date": "2000-10-17", "close": 12.8, "drawdown": -0.113}, {"date": "2000-10-18", "close": 12.65, "drawdown": -0.1234}, {"date": "2000-10-19", "close": 13.25, "drawdown": -0.0818}, {"date": "2000-10-20", "close": 13.3, "drawdown": -0.0783}, {"date": "2000-10-23", "close": 13.08, "drawdown": -0.0936}, {"date": "2000-10-24", "close": 13.41, "drawdown": -0.0707}, {"date": "2000-10-25", "close": 13.48, "drawdown": -0.0658}, {"date": "2000-10-26", "close": 13.05, "drawdown": -0.0956}, {"date": "2000-10-27", "close": 13.48, "drawdown": -0.0658}, {"date": "2000-10-30", "close": 13.97, "drawdown": -0.0319}, {"date": "2000-10-31", "close": 14.08, "drawdown": -0.0243}, {"date": "2000-11-01", "close": 14.02, "drawdown": -0.0284}, {"date": "2000-11-02", "close": 14.09, "drawdown": -0.0236}, {"date": "2000-11-03", "close": 14.05, "drawdown": -0.0263}, {"date": "2000-11-06", "close": 14.24, "drawdown": -0.0132}, {"date": "2000-11-07", "close": 14.2, "drawdown": -0.0159}, {"date": "2000-11-08", "close": 13.94, "drawdown": -0.034}, {"date": "2000-11-09", "close": 14.04, "drawdown": -0.027}, {"date": "2000-11-10", "close": 13.89, "drawdown": -0.0374}, {"date": "2000-11-13", "close": 13.56, "drawdown": -0.0603}, {"date": "2000-11-14", "close": 13.64, "drawdown": -0.0547}, {"date": "2000-11-15", "close": 13.53, "drawdown": -0.0624}, {"date": "2000-11-16", "close": 13.48, "drawdown": -0.0658}, {"date": "2000-11-17", "close": 13.38, "drawdown": -0.0728}, {"date": "2000-11-20", "close": 12.98, "drawdown": -0.1005}, {"date": "2000-11-21", "close": 13.01, "drawdown": -0.0984}, {"date": "2000-11-22", "close": 12.7, "drawdown": -0.1199}, {"date": "2000-11-24", "close": 12.79, "drawdown": -0.1137}, {"date": "2000-11-27", "close": 12.96, "drawdown": -0.1019}, {"date": "2000-11-28", "close": 13.1, "drawdown": -0.0922}, {"date": "2000-11-29", "close": 13.42, "drawdown": -0.07}, {"date": "2000-11-30", "close": 13.36, "drawdown": -0.0742}, {"date": "2000-12-01", "close": 13.29, "drawdown": -0.079}, {"date": "2000-12-04", "close": 13.22, "drawdown": -0.0839}, {"date": "2000-12-05", "close": 13.78, "drawdown": -0.045}, {"date": "2000-12-06", "close": 13.71, "drawdown": -0.0499}, {"date": "2000-12-07", "close": 13.74, "drawdown": -0.0478}, {"date": "2000-12-08", "close": 14.14, "drawdown": -0.0201}, {"date": "2000-12-11", "close": 14.26, "drawdown": -0.0118}, {"date": "2000-12-12", "close": 14.09, "drawdown": -0.0236}, {"date": "2000-12-13", "close": 14.1, "drawdown": -0.0229}, {"date": "2000-12-14", "close": 13.69, "drawdown": -0.0513}, {"date": "2000-12-15", "close": 13.63, "drawdown": -0.0554}, {"date": "2000-12-18", "close": 14.03, "drawdown": -0.0277}, {"date": "2000-12-19", "close": 13.88, "drawdown": -0.0381}, {"date": "2000-12-20", "close": 13.75, "drawdown": -0.0471}, {"date": "2000-12-21", "close": 14.07, "drawdown": -0.0249}, {"date": "2000-12-22", "close": 14.19, "drawdown": -0.0166}, {"date": "2000-12-26", "close": 14.44, "drawdown": 0.0}, {"date": "2000-12-27", "close": 14.53, "drawdown": 0.0}, {"date": "2000-12-28", "close": 14.68, "drawdown": 0.0}, {"date": "2000-12-29", "close": 14.5, "drawdown": -0.0123}, {"date": "2001-01-02", "close": 14.09, "drawdown": -0.0402}, {"date": "2001-01-03", "close": 14.86, "drawdown": 0.0}, {"date": "2001-01-04", "close": 14.59, "drawdown": -0.0182}, {"date": "2001-01-05", "close": 14.29, "drawdown": -0.0384}, {"date": "2001-01-08", "close": 14.14, "drawdown": -0.0485}, {"date": "2001-01-09", "close": 13.9, "drawdown": -0.0646}, {"date": "2001-01-10", "close": 14.13, "drawdown": -0.0491}, {"date": "2001-01-11", "close": 14.16, "drawdown": -0.0471}, {"date": "2001-01-12", "close": 13.9, "drawdown": -0.0646}, {"date": "2001-01-16", "close": 14.14, "drawdown": -0.0485}, {"date": "2001-01-17", "close": 14.16, "drawdown": -0.0471}, {"date": "2001-01-18", "close": 13.96, "drawdown": -0.0606}, {"date": "2001-01-19", "close": 13.86, "drawdown": -0.0673}, {"date": "2001-01-22", "close": 14.1, "drawdown": -0.0511}, {"date": "2001-01-23", "close": 14.24, "drawdown": -0.0417}, {"date": "2001-01-24", "close": 14.33, "drawdown": -0.0357}, {"date": "2001-01-25", "close": 14.46, "drawdown": -0.0269}, {"date": "2001-01-26", "close": 14.51, "drawdown": -0.0236}, {"date": "2001-01-29", "close": 14.52, "drawdown": -0.0229}, {"date": "2001-01-30", "close": 14.65, "drawdown": -0.0141}, {"date": "2001-01-31", "close": 14.47, "drawdown": -0.0262}, {"date": "2001-02-01", "close": 14.49, "drawdown": -0.0249}, {"date": "2001-02-02", "close": 14.53, "drawdown": -0.0222}, {"date": "2001-02-05", "close": 14.62, "drawdown": -0.0162}, {"date": "2001-02-06", "close": 14.34, "drawdown": -0.035}, {"date": "2001-02-07", "close": 14.31, "drawdown": -0.037}, {"date": "2001-02-08", "close": 14.27, "drawdown": -0.0397}, {"date": "2001-02-09", "close": 14.33, "drawdown": -0.0357}, {"date": "2001-02-12", "close": 14.53, "drawdown": -0.0222}, {"date": "2001-02-13", "close": 14.44, "drawdown": -0.0283}, {"date": "2001-02-14", "close": 14.28, "drawdown": -0.039}, {"date": "2001-02-15", "close": 14.28, "drawdown": -0.039}, {"date": "2001-02-16", "close": 14.28, "drawdown": -0.039}, {"date": "2001-02-20", "close": 13.75, "drawdown": -0.0747}, {"date": "2001-02-21", "close": 13.35, "drawdown": -0.1016}, {"date": "2001-02-22", "close": 13.44, "drawdown": -0.0956}, {"date": "2001-02-23", "close": 13.38, "drawdown": -0.0996}, {"date": "2001-02-26", "close": 13.67, "drawdown": -0.0801}, {"date": "2001-02-27", "close": 13.82, "drawdown": -0.07}, {"date": "2001-02-28", "close": 13.49, "drawdown": -0.0922}, {"date": "2001-03-01", "close": 13.51, "drawdown": -0.0908}, {"date": "2001-03-02", "close": 13.53, "drawdown": -0.0895}, {"date": "2001-03-05", "close": 13.46, "drawdown": -0.0942}, {"date": "2001-03-06", "close": 13.5, "drawdown": -0.0915}, {"date": "2001-03-07", "close": 13.78, "drawdown": -0.0727}, {"date": "2001-03-08", "close": 13.84, "drawdown": -0.0686}, {"date": "2001-03-09", "close": 13.52, "drawdown": -0.0902}, {"date": "2001-03-12", "close": 12.86, "drawdown": -0.1346}, {"date": "2001-03-13", "close": 13.2, "drawdown": -0.1117}, {"date": "2001-03-14", "close": 12.59, "drawdown": -0.1528}, {"date": "2001-03-15", "close": 12.97, "drawdown": -0.1272}, {"date": "2001-03-16", "close": 12.8, "drawdown": -0.1386}, {"date": "2001-03-19", "close": 12.95, "drawdown": -0.1285}, {"date": "2001-03-20", "close": 12.59, "drawdown": -0.1528}, {"date": "2001-03-21", "close": 12.22, "drawdown": -0.1777}, {"date": "2001-03-22", "close": 11.91, "drawdown": -0.1985}, {"date": "2001-03-23", "close": 12.41, "drawdown": -0.1649}, {"date": "2001-03-26", "close": 12.61, "drawdown": -0.1514}, {"date": "2001-03-27", "close": 12.96, "drawdown": -0.1279}, {"date": "2001-03-28", "close": 12.89, "drawdown": -0.1326}, {"date": "2001-03-29", "close": 12.86, "drawdown": -0.1346}, {"date": "2001-03-30", "close": 13.09, "drawdown": -0.1191}, {"date": "2001-04-02", "close": 13.15, "drawdown": -0.1151}, {"date": "2001-04-03", "close": 12.71, "drawdown": -0.1447}, {"date": "2001-04-04", "close": 12.39, "drawdown": -0.1662}, {"date": "2001-04-05", "close": 12.85, "drawdown": -0.1353}, {"date": "2001-04-06", "close": 12.56, "drawdown": -0.1548}, {"date": "2001-04-09", "close": 12.56, "drawdown": -0.1548}, {"date": "2001-04-10", "close": 12.92, "drawdown": -0.1306}, {"date": "2001-04-11", "close": 13.03, "drawdown": -0.1231}, {"date": "2001-04-12", "close": 13.13, "drawdown": -0.1164}, {"date": "2001-04-16", "close": 13.04, "drawdown": -0.1225}, {"date": "2001-04-17", "close": 13.14, "drawdown": -0.1157}, {"date": "2001-04-18", "close": 13.7, "drawdown": -0.0781}, {"date": "2001-04-19", "close": 13.77, "drawdown": -0.0734}, {"date": "2001-04-20", "close": 13.53, "drawdown": -0.0895}, {"date": "2001-04-23", "close": 13.37, "drawdown": -0.1003}, {"date": "2001-04-24", "close": 13.3, "drawdown": -0.105}, {"date": "2001-04-25", "close": 13.44, "drawdown": -0.0956}, {"date": "2001-04-26", "close": 13.49, "drawdown": -0.0922}, {"date": "2001-04-27", "close": 13.79, "drawdown": -0.072}, {"date": "2001-04-30", "close": 13.56, "drawdown": -0.0875}, {"date": "2001-05-01", "close": 13.68, "drawdown": -0.0794}, {"date": "2001-05-02", "close": 13.79, "drawdown": -0.072}, {"date": "2001-05-03", "close": 13.79, "drawdown": -0.072}, {"date": "2001-05-04", "close": 13.96, "drawdown": -0.0606}, {"date": "2001-05-07", "close": 13.87, "drawdown": -0.0666}, {"date": "2001-05-08", "close": 13.73, "drawdown": -0.076}, {"date": "2001-05-09", "close": 13.71, "drawdown": -0.0774}, {"date": "2001-05-10", "close": 13.72, "drawdown": -0.0767}, {"date": "2001-05-11", "close": 13.59, "drawdown": -0.0855}, {"date": "2001-05-14", "close": 13.7, "drawdown": -0.0781}, {"date": "2001-05-15", "close": 13.79, "drawdown": -0.072}, {"date": "2001-05-16", "close": 14.16, "drawdown": -0.0471}, {"date": "2001-05-17", "close": 14.08, "drawdown": -0.0525}, {"date": "2001-05-18", "close": 14.0, "drawdown": -0.0579}, {"date": "2001-05-21", "close": 14.2, "drawdown": -0.0444}, {"date": "2001-05-22", "close": 14.34, "drawdown": -0.035}, {"date": "2001-05-23", "close": 14.28, "drawdown": -0.039}, {"date": "2001-05-24", "close": 14.34, "drawdown": -0.035}, {"date": "2001-05-25", "close": 14.15, "drawdown": -0.0478}, {"date": "2001-05-29", "close": 14.16, "drawdown": -0.0471}, {"date": "2001-05-30", "close": 14.04, "drawdown": -0.0552}, {"date": "2001-05-31", "close": 14.16, "drawdown": -0.0471}, {"date": "2001-06-01", "close": 14.14, "drawdown": -0.0485}, {"date": "2001-06-04", "close": 14.25, "drawdown": -0.041}, {"date": "2001-06-05", "close": 14.31, "drawdown": -0.037}, {"date": "2001-06-06", "close": 14.2, "drawdown": -0.0444}, {"date": "2001-06-07", "close": 14.11, "drawdown": -0.0505}, {"date": "2001-06-08", "close": 14.03, "drawdown": -0.0559}, {"date": "2001-06-11", "close": 13.89, "drawdown": -0.0653}, {"date": "2001-06-12", "close": 13.94, "drawdown": -0.0619}, {"date": "2001-06-13", "close": 13.83, "drawdown": -0.0693}, {"date": "2001-06-14", "close": 13.58, "drawdown": -0.0861}, {"date": "2001-06-15", "close": 13.65, "drawdown": -0.0814}, {"date": "2001-06-18", "close": 13.69, "drawdown": -0.0787}, {"date": "2001-06-19", "close": 13.81, "drawdown": -0.0707}, {"date": "2001-06-20", "close": 13.89, "drawdown": -0.0653}, {"date": "2001-06-21", "close": 14.45, "drawdown": -0.0276}, {"date": "2001-06-22", "close": 14.26, "drawdown": -0.0404}, {"date": "2001-06-25", "close": 14.14, "drawdown": -0.0485}, {"date": "2001-06-26", "close": 13.97, "drawdown": -0.0599}, {"date": "2001-06-27", "close": 13.97, "drawdown": -0.0599}, {"date": "2001-06-28", "close": 14.15, "drawdown": -0.0478}, {"date": "2001-06-29", "close": 14.06, "drawdown": -0.0538}, {"date": "2001-07-02", "close": 14.23, "drawdown": -0.0424}, {"date": "2001-07-03", "close": 14.22, "drawdown": -0.0431}, {"date": "2001-07-05", "close": 14.13, "drawdown": -0.0491}, {"date": "2001-07-06", "close": 13.85, "drawdown": -0.068}, {"date": "2001-07-09", "close": 13.89, "drawdown": -0.0653}, {"date": "2001-07-10", "close": 13.55, "drawdown": -0.0882}, {"date": "2001-07-11", "close": 13.53, "drawdown": -0.0895}, {"date": "2001-07-12", "close": 13.77, "drawdown": -0.0734}, {"date": "2001-07-13", "close": 13.93, "drawdown": -0.0626}, {"date": "2001-07-16", "close": 13.73, "drawdown": -0.076}, {"date": "2001-07-17", "close": 14.01, "drawdown": -0.0572}, {"date": "2001-07-18", "close": 13.94, "drawdown": -0.0619}, {"date": "2001-07-19", "close": 13.84, "drawdown": -0.0686}, {"date": "2001-07-20", "close": 13.78, "drawdown": -0.0727}, {"date": "2001-07-23", "close": 13.7, "drawdown": -0.0781}, {"date": "2001-07-24", "close": 13.52, "drawdown": -0.0902}, {"date": "2001-07-25", "close": 13.63, "drawdown": -0.0828}, {"date": "2001-07-26", "close": 13.74, "drawdown": -0.0754}, {"date": "2001-07-27", "close": 13.82, "drawdown": -0.07}, {"date": "2001-07-30", "close": 13.77, "drawdown": -0.0734}, {"date": "2001-07-31", "close": 13.93, "drawdown": -0.0626}, {"date": "2001-08-01", "close": 13.98, "drawdown": -0.0592}, {"date": "2001-08-02", "close": 13.97, "drawdown": -0.0599}, {"date": "2001-08-03", "close": 14.02, "drawdown": -0.0565}, {"date": "2001-08-06", "close": 13.82, "drawdown": -0.07}, {"date": "2001-08-07", "close": 13.97, "drawdown": -0.0599}, {"date": "2001-08-08", "close": 13.69, "drawdown": -0.0787}, {"date": "2001-08-09", "close": 13.75, "drawdown": -0.0747}, {"date": "2001-08-10", "close": 13.76, "drawdown": -0.074}, {"date": "2001-08-13", "close": 13.75, "drawdown": -0.0747}, {"date": "2001-08-14", "close": 13.75, "drawdown": -0.0747}, {"date": "2001-08-15", "close": 13.7, "drawdown": -0.0781}, {"date": "2001-08-16", "close": 13.66, "drawdown": -0.0808}, {"date": "2001-08-17", "close": 13.46, "drawdown": -0.0942}, {"date": "2001-08-20", "close": 13.59, "drawdown": -0.0855}, {"date": "2001-08-21", "close": 13.42, "drawdown": -0.0969}, {"date": "2001-08-22", "close": 13.48, "drawdown": -0.0929}, {"date": "2001-08-23", "close": 13.48, "drawdown": -0.0929}, {"date": "2001-08-24", "close": 13.52, "drawdown": -0.0902}, {"date": "2001-08-27", "close": 13.39, "drawdown": -0.0989}, {"date": "2001-08-28", "close": 13.17, "drawdown": -0.1137}, {"date": "2001-08-29", "close": 13.05, "drawdown": -0.1218}, {"date": "2001-08-30", "close": 12.97, "drawdown": -0.1272}, {"date": "2001-08-31", "close": 13.0, "drawdown": -0.1252}, {"date": "2001-09-04", "close": 12.95, "drawdown": -0.1285}, {"date": "2001-09-05", "close": 12.87, "drawdown": -0.1339}, {"date": "2001-09-06", "close": 12.57, "drawdown": -0.1541}, {"date": "2001-09-07", "close": 12.33, "drawdown": -0.1703}, {"date": "2001-09-10", "close": 12.35, "drawdown": -0.1689}, {"date": "2001-09-17", "close": 11.81, "drawdown": -0.2052}, {"date": "2001-09-18", "close": 11.66, "drawdown": -0.2153}, {"date": "2001-09-19", "close": 11.57, "drawdown": -0.2214}, {"date": "2001-09-20", "close": 11.06, "drawdown": -0.2557}, {"date": "2001-09-21", "close": 10.89, "drawdown": -0.2672}, {"date": "2001-09-24", "close": 11.46, "drawdown": -0.2288}, {"date": "2001-09-25", "close": 11.64, "drawdown": -0.2167}, {"date": "2001-09-26", "close": 11.75, "drawdown": -0.2093}, {"date": "2001-09-27", "close": 11.95, "drawdown": -0.1958}, {"date": "2001-09-28", "close": 12.27, "drawdown": -0.1743}, {"date": "2001-10-01", "close": 12.24, "drawdown": -0.1763}, {"date": "2001-10-02", "close": 12.41, "drawdown": -0.1649}, {"date": "2001-10-03", "close": 12.61, "drawdown": -0.1514}, {"date": "2001-10-04", "close": 12.51, "drawdown": -0.1581}, {"date": "2001-10-05", "close": 12.16, "drawdown": -0.1817}, {"date": "2001-10-08", "close": 11.89, "drawdown": -0.1999}, {"date": "2001-10-09", "close": 11.99, "drawdown": -0.1931}, {"date": "2001-10-10", "close": 12.18, "drawdown": -0.1803}, {"date": "2001-10-11", "close": 12.37, "drawdown": -0.1676}, {"date": "2001-10-12", "close": 12.18, "drawdown": -0.1803}, {"date": "2001-10-15", "close": 12.23, "drawdown": -0.177}, {"date": "2001-10-16", "close": 12.43, "drawdown": -0.1635}, {"date": "2001-10-17", "close": 12.31, "drawdown": -0.1716}, {"date": "2001-10-18", "close": 12.29, "drawdown": -0.1729}, {"date": "2001-10-19", "close": 12.09, "drawdown": -0.1864}, {"date": "2001-10-22", "close": 12.39, "drawdown": -0.1662}, {"date": "2001-10-23", "close": 12.42, "drawdown": -0.1642}, {"date": "2001-10-24", "close": 12.37, "drawdown": -0.1676}, {"date": "2001-10-25", "close": 12.54, "drawdown": -0.1561}, {"date": "2001-10-26", "close": 12.68, "drawdown": -0.1467}, {"date": "2001-10-29", "close": 12.23, "drawdown": -0.177}, {"date": "2001-10-30", "close": 12.21, "drawdown": -0.1783}, {"date": "2001-10-31", "close": 12.1, "drawdown": -0.1857}, {"date": "2001-11-01", "close": 12.3, "drawdown": -0.1723}, {"date": "2001-11-02", "close": 12.36, "drawdown": -0.1682}, {"date": "2001-11-05", "close": 12.63, "drawdown": -0.1501}, {"date": "2001-11-06", "close": 12.78, "drawdown": -0.14}, {"date": "2001-11-07", "close": 12.83, "drawdown": -0.1366}, {"date": "2001-11-08", "close": 12.87, "drawdown": -0.1339}, {"date": "2001-11-09", "close": 12.79, "drawdown": -0.1393}, {"date": "2001-11-12", "close": 12.73, "drawdown": -0.1433}, {"date": "2001-11-13", "close": 13.07, "drawdown": -0.1205}, {"date": "2001-11-14", "close": 13.05, "drawdown": -0.1218}, {"date": "2001-11-15", "close": 12.97, "drawdown": -0.1272}, {"date": "2001-11-16", "close": 12.9, "drawdown": -0.1319}, {"date": "2001-11-19", "close": 13.17, "drawdown": -0.1137}, {"date": "2001-11-20", "close": 13.09, "drawdown": -0.1191}, {"date": "2001-11-21", "close": 12.98, "drawdown": -0.1265}, {"date": "2001-11-23", "close": 13.18, "drawdown": -0.1131}, {"date": "2001-11-26", "close": 13.25, "drawdown": -0.1083}, {"date": "2001-11-27", "close": 13.28, "drawdown": -0.1063}, {"date": "2001-11-28", "close": 12.88, "drawdown": -0.1332}, {"date": "2001-11-29", "close": 13.02, "drawdown": -0.1238}, {"date": "2001-11-30", "close": 12.88, "drawdown": -0.1332}, {"date": "2001-12-03", "close": 12.7, "drawdown": -0.1454}, {"date": "2001-12-04", "close": 12.88, "drawdown": -0.1332}, {"date": "2001-12-05", "close": 13.06, "drawdown": -0.1211}, {"date": "2001-12-06", "close": 13.23, "drawdown": -0.1097}, {"date": "2001-12-07", "close": 13.14, "drawdown": -0.1157}, {"date": "2001-12-10", "close": 12.93, "drawdown": -0.1299}, {"date": "2001-12-11", "close": 13.0, "drawdown": -0.1252}, {"date": "2001-12-12", "close": 12.95, "drawdown": -0.1285}, {"date": "2001-12-13", "close": 12.75, "drawdown": -0.142}, {"date": "2001-12-14", "close": 12.68, "drawdown": -0.1467}, {"date": "2001-12-17", "close": 12.85, "drawdown": -0.1353}, {"date": "2001-12-18", "close": 12.97, "drawdown": -0.1272}, {"date": "2001-12-19", "close": 13.23, "drawdown": -0.1097}, {"date": "2001-12-20", "close": 13.17, "drawdown": -0.1137}, {"date": "2001-12-21", "close": 13.08, "drawdown": -0.1198}, {"date": "2001-12-24", "close": 13.07, "drawdown": -0.1205}, {"date": "2001-12-26", "close": 13.13, "drawdown": -0.1164}, {"date": "2001-12-27", "close": 13.12, "drawdown": -0.1171}, {"date": "2001-12-28", "close": 13.26, "drawdown": -0.1077}, {"date": "2001-12-31", "close": 13.13, "drawdown": -0.1164}, {"date": "2002-01-02", "close": 13.12, "drawdown": -0.1171}, {"date": "2002-01-03", "close": 13.21, "drawdown": -0.111}, {"date": "2002-01-04", "close": 13.38, "drawdown": -0.0996}, {"date": "2002-01-07", "close": 13.35, "drawdown": -0.1016}, {"date": "2002-01-08", "close": 13.16, "drawdown": -0.1144}, {"date": "2002-01-09", "close": 13.23, "drawdown": -0.1097}, {"date": "2002-01-10", "close": 13.18, "drawdown": -0.1131}, {"date": "2002-01-11", "close": 13.11, "drawdown": -0.1178}, {"date": "2002-01-14", "close": 13.01, "drawdown": -0.1245}, {"date": "2002-01-15", "close": 13.29, "drawdown": -0.1057}, {"date": "2002-01-16", "close": 13.13, "drawdown": -0.1164}, {"date": "2002-01-17", "close": 13.25, "drawdown": -0.1083}, {"date": "2002-01-18", "close": 13.2, "drawdown": -0.1117}, {"date": "2002-01-22", "close": 13.16, "drawdown": -0.1144}, {"date": "2002-01-23", "close": 13.22, "drawdown": -0.1104}, {"date": "2002-01-24", "close": 13.23, "drawdown": -0.1097}, {"date": "2002-01-25", "close": 13.32, "drawdown": -0.1036}, {"date": "2002-01-28", "close": 13.18, "drawdown": -0.1131}, {"date": "2002-01-29", "close": 12.61, "drawdown": -0.1514}, {"date": "2002-01-30", "close": 12.77, "drawdown": -0.1406}, {"date": "2002-01-31", "close": 12.98, "drawdown": -0.1265}, {"date": "2002-02-01", "close": 12.82, "drawdown": -0.1373}, {"date": "2002-02-04", "close": 12.36, "drawdown": -0.1682}, {"date": "2002-02-05", "close": 12.36, "drawdown": -0.1682}, {"date": "2002-02-06", "close": 12.19, "drawdown": -0.1797}, {"date": "2002-02-07", "close": 12.3, "drawdown": -0.1723}, {"date": "2002-02-08", "close": 12.63, "drawdown": -0.1501}, {"date": "2002-02-11", "close": 12.73, "drawdown": -0.1433}, {"date": "2002-02-12", "close": 12.59, "drawdown": -0.1528}, {"date": "2002-02-13", "close": 12.84, "drawdown": -0.1359}, {"date": "2002-02-14", "close": 12.82, "drawdown": -0.1373}, {"date": "2002-02-15", "close": 12.62, "drawdown": -0.1507}, {"date": "2002-02-19", "close": 12.28, "drawdown": -0.1736}, {"date": "2002-02-20", "close": 12.51, "drawdown": -0.1581}, {"date": "2002-02-21", "close": 12.36, "drawdown": -0.1682}, {"date": "2002-02-22", "close": 12.29, "drawdown": -0.1729}, {"date": "2002-02-25", "close": 12.6, "drawdown": -0.1521}, {"date": "2002-02-26", "close": 12.59, "drawdown": -0.1528}, {"date": "2002-02-27", "close": 12.72, "drawdown": -0.144}, {"date": "2002-02-28", "close": 12.76, "drawdown": -0.1413}, {"date": "2002-03-01", "close": 12.93, "drawdown": -0.1299}, {"date": "2002-03-04", "close": 13.37, "drawdown": -0.1003}, {"date": "2002-03-05", "close": 13.38, "drawdown": -0.0996}, {"date": "2002-03-06", "close": 13.61, "drawdown": -0.0841}, {"date": "2002-03-07", "close": 13.49, "drawdown": -0.0922}, {"date": "2002-03-08", "close": 13.55, "drawdown": -0.0882}, {"date": "2002-03-11", "close": 13.63, "drawdown": -0.0828}, {"date": "2002-03-12", "close": 13.63, "drawdown": -0.0828}, {"date": "2002-03-13", "close": 13.51, "drawdown": -0.0908}, {"date": "2002-03-14", "close": 13.54, "drawdown": -0.0888}, {"date": "2002-03-15", "close": 13.83, "drawdown": -0.0693}, {"date": "2002-03-18", "close": 13.8, "drawdown": -0.0713}, {"date": "2002-03-19", "close": 13.79, "drawdown": -0.072}, {"date": "2002-03-20", "close": 13.58, "drawdown": -0.0861}, {"date": "2002-03-21", "close": 13.58, "drawdown": -0.0861}, {"date": "2002-03-22", "close": 13.58, "drawdown": -0.0861}, {"date": "2002-03-25", "close": 13.36, "drawdown": -0.1009}, {"date": "2002-03-26", "close": 13.53, "drawdown": -0.0895}, {"date": "2002-03-27", "close": 13.7, "drawdown": -0.0781}, {"date": "2002-03-28", "close": 13.6, "drawdown": -0.0848}, {"date": "2002-04-01", "close": 13.58, "drawdown": -0.0861}, {"date": "2002-04-02", "close": 13.63, "drawdown": -0.0828}, {"date": "2002-04-03", "close": 13.43, "drawdown": -0.0962}, {"date": "2002-04-04", "close": 13.55, "drawdown": -0.0882}, {"date": "2002-04-05", "close": 13.61, "drawdown": -0.0841}, {"date": "2002-04-08", "close": 13.65, "drawdown": -0.0814}, {"date": "2002-04-09", "close": 13.74, "drawdown": -0.0754}, {"date": "2002-04-10", "close": 13.79, "drawdown": -0.072}, {"date": "2002-04-11", "close": 13.45, "drawdown": -0.0949}, {"date": "2002-04-12", "close": 13.62, "drawdown": -0.0834}, {"date": "2002-04-15", "close": 13.44, "drawdown": -0.0956}, {"date": "2002-04-16", "close": 13.72, "drawdown": -0.0767}, {"date": "2002-04-17", "close": 13.75, "drawdown": -0.0747}, {"date": "2002-04-18", "close": 13.75, "drawdown": -0.0747}, {"date": "2002-04-19", "close": 13.73, "drawdown": -0.076}, {"date": "2002-04-22", "close": 13.54, "drawdown": -0.0888}, {"date": "2002-04-23", "close": 13.48, "drawdown": -0.0929}, {"date": "2002-04-24", "close": 13.39, "drawdown": -0.0989}, {"date": "2002-04-25", "close": 13.27, "drawdown": -0.107}, {"date": "2002-04-26", "close": 13.22, "drawdown": -0.1104}, {"date": "2002-04-29", "close": 13.1, "drawdown": -0.1184}, {"date": "2002-04-30", "close": 13.26, "drawdown": -0.1077}, {"date": "2002-05-01", "close": 13.35, "drawdown": -0.1016}, {"date": "2002-05-02", "close": 13.48, "drawdown": -0.0929}, {"date": "2002-05-03", "close": 13.41, "drawdown": -0.0976}, {"date": "2002-05-06", "close": 13.1, "drawdown": -0.1184}, {"date": "2002-05-07", "close": 13.04, "drawdown": -0.1225}, {"date": "2002-05-08", "close": 13.43, "drawdown": -0.0962}, {"date": "2002-05-09", "close": 13.27, "drawdown": -0.107}, {"date": "2002-05-10", "close": 13.1, "drawdown": -0.1184}, {"date": "2002-05-13", "close": 13.33, "drawdown": -0.103}, {"date": "2002-05-14", "close": 13.54, "drawdown": -0.0888}, {"date": "2002-05-15", "close": 13.47, "drawdown": -0.0935}, {"date": "2002-05-16", "close": 13.63, "drawdown": -0.0828}, {"date": "2002-05-17", "close": 13.69, "drawdown": -0.0787}, {"date": "2002-05-20", "close": 13.46, "drawdown": -0.0942}, {"date": "2002-05-21", "close": 13.33, "drawdown": -0.103}, {"date": "2002-05-22", "close": 13.36, "drawdown": -0.1009}, {"date": "2002-05-23", "close": 13.5, "drawdown": -0.0915}, {"date": "2002-05-24", "close": 13.41, "drawdown": -0.0976}, {"date": "2002-05-28", "close": 13.27, "drawdown": -0.107}, {"date": "2002-05-29", "close": 13.27, "drawdown": -0.107}, {"date": "2002-05-30", "close": 13.21, "drawdown": -0.111}, {"date": "2002-05-31", "close": 13.22, "drawdown": -0.1104}, {"date": "2002-06-03", "close": 12.96, "drawdown": -0.1279}, {"date": "2002-06-04", "close": 12.87, "drawdown": -0.1339}, {"date": "2002-06-05", "close": 13.0, "drawdown": -0.1252}, {"date": "2002-06-06", "close": 12.72, "drawdown": -0.144}, {"date": "2002-06-07", "close": 12.76, "drawdown": -0.1413}, {"date": "2002-06-10", "close": 12.83, "drawdown": -0.1366}, {"date": "2002-06-11", "close": 12.6, "drawdown": -0.1521}, {"date": "2002-06-12", "close": 12.67, "drawdown": -0.1474}, {"date": "2002-06-13", "close": 12.38, "drawdown": -0.1669}, {"date": "2002-06-14", "close": 12.49, "drawdown": -0.1595}, {"date": "2002-06-17", "close": 13.05, "drawdown": -0.1218}, {"date": "2002-06-18", "close": 13.08, "drawdown": -0.1198}, {"date": "2002-06-19", "close": 12.95, "drawdown": -0.1285}, {"date": "2002-06-20", "close": 12.69, "drawdown": -0.146}, {"date": "2002-06-21", "close": 12.55, "drawdown": -0.1555}, {"date": "2002-06-24", "close": 12.59, "drawdown": -0.1528}, {"date": "2002-06-25", "close": 12.47, "drawdown": -0.1608}, {"date": "2002-06-26", "close": 12.23, "drawdown": -0.177}, {"date": "2002-06-27", "close": 12.49, "drawdown": -0.1595}, {"date": "2002-06-28", "close": 12.65, "drawdown": -0.1487}, {"date": "2002-07-01", "close": 12.39, "drawdown": -0.1662}, {"date": "2002-07-02", "close": 12.22, "drawdown": -0.1777}, {"date": "2002-07-03", "close": 12.08, "drawdown": -0.1871}, {"date": "2002-07-05", "close": 12.55, "drawdown": -0.1555}, {"date": "2002-07-08", "close": 12.48, "drawdown": -0.1602}, {"date": "2002-07-09", "close": 12.15, "drawdown": -0.1824}, {"date": "2002-07-10", "close": 11.77, "drawdown": -0.2079}, {"date": "2002-07-11", "close": 11.93, "drawdown": -0.1972}, {"date": "2002-07-12", "close": 11.75, "drawdown": -0.2093}, {"date": "2002-07-15", "close": 11.75, "drawdown": -0.2093}, {"date": "2002-07-16", "close": 11.52, "drawdown": -0.2248}, {"date": "2002-07-17", "close": 11.44, "drawdown": -0.2301}, {"date": "2002-07-18", "close": 11.05, "drawdown": -0.2564}, {"date": "2002-07-19", "close": 10.81, "drawdown": -0.2725}, {"date": "2002-07-22", "close": 10.44, "drawdown": -0.2974}, {"date": "2002-07-23", "close": 9.85, "drawdown": -0.3371}, {"date": "2002-07-24", "close": 10.44, "drawdown": -0.2974}, {"date": "2002-07-25", "close": 10.37, "drawdown": -0.3022}, {"date": "2002-07-26", "close": 10.68, "drawdown": -0.2813}, {"date": "2002-07-29", "close": 11.4, "drawdown": -0.2328}, {"date": "2002-07-30", "close": 11.42, "drawdown": -0.2315}, {"date": "2002-07-31", "close": 11.6, "drawdown": -0.2194}, {"date": "2002-08-01", "close": 11.31, "drawdown": -0.2389}, {"date": "2002-08-02", "close": 11.03, "drawdown": -0.2577}, {"date": "2002-08-05", "close": 10.59, "drawdown": -0.2873}, {"date": "2002-08-06", "close": 10.94, "drawdown": -0.2638}, {"date": "2002-08-07", "close": 11.08, "drawdown": -0.2544}, {"date": "2002-08-08", "close": 11.66, "drawdown": -0.2153}, {"date": "2002-08-09", "close": 11.76, "drawdown": -0.2086}, {"date": "2002-08-12", "close": 11.63, "drawdown": -0.2174}, {"date": "2002-08-13", "close": 11.35, "drawdown": -0.2362}, {"date": "2002-08-14", "close": 11.81, "drawdown": -0.2052}, {"date": "2002-08-15", "close": 11.95, "drawdown": -0.1958}, {"date": "2002-08-16", "close": 11.87, "drawdown": -0.2012}, {"date": "2002-08-19", "close": 12.17, "drawdown": -0.181}, {"date": "2002-08-20", "close": 12.0, "drawdown": -0.1925}, {"date": "2002-08-21", "close": 12.03, "drawdown": -0.1904}, {"date": "2002-08-22", "close": 12.17, "drawdown": -0.181}, {"date": "2002-08-23", "close": 11.91, "drawdown": -0.1985}, {"date": "2002-08-26", "close": 12.09, "drawdown": -0.1864}, {"date": "2002-08-27", "close": 11.98, "drawdown": -0.1938}, {"date": "2002-08-28", "close": 11.78, "drawdown": -0.2073}, {"date": "2002-08-29", "close": 11.79, "drawdown": -0.2066}, {"date": "2002-08-30", "close": 11.82, "drawdown": -0.2046}, {"date": "2002-09-03", "close": 11.24, "drawdown": -0.2436}, {"date": "2002-09-04", "close": 11.45, "drawdown": -0.2295}, {"date": "2002-09-05", "close": 11.28, "drawdown": -0.2409}, {"date": "2002-09-06", "close": 11.45, "drawdown": -0.2295}, {"date": "2002-09-09", "close": 11.63, "drawdown": -0.2174}, {"date": "2002-09-10", "close": 11.56, "drawdown": -0.2221}, {"date": "2002-09-11", "close": 11.5, "drawdown": -0.2261}, {"date": "2002-09-12", "close": 11.17, "drawdown": -0.2483}, {"date": "2002-09-13", "close": 11.26, "drawdown": -0.2423}, {"date": "2002-09-16", "close": 11.23, "drawdown": -0.2443}, {"date": "2002-09-17", "close": 10.99, "drawdown": -0.2604}, {"date": "2002-09-18", "close": 10.9, "drawdown": -0.2665}, {"date": "2002-09-19", "close": 10.52, "drawdown": -0.2921}, {"date": "2002-09-20", "close": 10.47, "drawdown": -0.2954}, {"date": "2002-09-23", "close": 10.48, "drawdown": -0.2948}, {"date": "2002-09-24", "close": 10.28, "drawdown": -0.3082}, {"date": "2002-09-25", "close": 10.48, "drawdown": -0.2948}, {"date": "2002-09-26", "close": 10.78, "drawdown": -0.2746}, {"date": "2002-09-27", "close": 10.45, "drawdown": -0.2968}, {"date": "2002-09-30", "close": 10.46, "drawdown": -0.2961}, {"date": "2002-10-01", "close": 10.9, "drawdown": -0.2665}, {"date": "2002-10-02", "close": 10.47, "drawdown": -0.2954}, {"date": "2002-10-03", "close": 10.05, "drawdown": -0.3237}, {"date": "2002-10-04", "close": 9.77, "drawdown": -0.3425}, {"date": "2002-10-07", "close": 9.46, "drawdown": -0.3634}, {"date": "2002-10-08", "close": 9.83, "drawdown": -0.3385}, {"date": "2002-10-09", "close": 9.41, "drawdown": -0.3668}, {"date": "2002-10-10", "close": 9.91, "drawdown": -0.3331}, {"date": "2002-10-11", "close": 10.43, "drawdown": -0.2981}, {"date": "2002-10-14", "close": 10.5, "drawdown": -0.2934}, {"date": "2002-10-15", "close": 11.26, "drawdown": -0.2423}, {"date": "2002-10-16", "close": 11.06, "drawdown": -0.2557}, {"date": "2002-10-17", "close": 11.39, "drawdown": -0.2335}, {"date": "2002-10-18", "close": 11.38, "drawdown": -0.2342}, {"date": "2002-10-21", "close": 11.56, "drawdown": -0.2221}, {"date": "2002-10-22", "close": 11.46, "drawdown": -0.2288}, {"date": "2002-10-23", "close": 11.46, "drawdown": -0.2288}, {"date": "2002-10-24", "close": 11.25, "drawdown": -0.2429}, {"date": "2002-10-25", "close": 11.54, "drawdown": -0.2234}, {"date": "2002-10-28", "close": 11.51, "drawdown": -0.2254}, {"date": "2002-10-29", "close": 11.38, "drawdown": -0.2342}, {"date": "2002-10-30", "close": 11.51, "drawdown": -0.2254}, {"date": "2002-10-31", "close": 11.42, "drawdown": -0.2315}, {"date": "2002-11-01", "close": 11.58, "drawdown": -0.2207}, {"date": "2002-11-04", "close": 11.67, "drawdown": -0.2147}, {"date": "2002-11-05", "close": 11.71, "drawdown": -0.212}, {"date": "2002-11-06", "close": 11.74, "drawdown": -0.21}, {"date": "2002-11-07", "close": 11.31, "drawdown": -0.2389}, {"date": "2002-11-08", "close": 11.25, "drawdown": -0.2429}, {"date": "2002-11-11", "close": 11.13, "drawdown": -0.251}, {"date": "2002-11-12", "close": 11.25, "drawdown": -0.2429}, {"date": "2002-11-13", "close": 11.19, "drawdown": -0.247}, {"date": "2002-11-14", "close": 11.53, "drawdown": -0.2241}, {"date": "2002-11-15", "close": 11.64, "drawdown": -0.2167}, {"date": "2002-11-18", "close": 11.44, "drawdown": -0.2301}, {"date": "2002-11-19", "close": 11.44, "drawdown": -0.2301}, {"date": "2002-11-20", "close": 11.73, "drawdown": -0.2106}, {"date": "2002-11-21", "close": 12.01, "drawdown": -0.1918}, {"date": "2002-11-22", "close": 11.93, "drawdown": -0.1972}, {"date": "2002-11-25", "close": 11.91, "drawdown": -0.1985}, {"date": "2002-11-26", "close": 11.58, "drawdown": -0.2207}, {"date": "2002-11-27", "close": 11.94, "drawdown": -0.1965}, {"date": "2002-11-29", "close": 11.84, "drawdown": -0.2032}, {"date": "2002-12-02", "close": 11.84, "drawdown": -0.2032}, {"date": "2002-12-03", "close": 11.67, "drawdown": -0.2147}, {"date": "2002-12-04", "close": 11.67, "drawdown": -0.2147}, {"date": "2002-12-05", "close": 11.47, "drawdown": -0.2281}, {"date": "2002-12-06", "close": 11.56, "drawdown": -0.2221}, {"date": "2002-12-09", "close": 11.33, "drawdown": -0.2376}, {"date": "2002-12-10", "close": 11.51, "drawdown": -0.2254}, {"date": "2002-12-11", "close": 11.52, "drawdown": -0.2248}, {"date": "2002-12-12", "close": 11.47, "drawdown": -0.2281}, {"date": "2002-12-13", "close": 11.33, "drawdown": -0.2376}, {"date": "2002-12-16", "close": 11.66, "drawdown": -0.2153}, {"date": "2002-12-17", "close": 11.6, "drawdown": -0.2194}, {"date": "2002-12-18", "close": 11.39, "drawdown": -0.2335}, {"date": "2002-12-19", "close": 11.28, "drawdown": -0.2409}, {"date": "2002-12-20", "close": 11.53, "drawdown": -0.2241}, {"date": "2002-12-23", "close": 11.5, "drawdown": -0.2261}, {"date": "2002-12-24", "close": 11.4, "drawdown": -0.2328}, {"date": "2002-12-26", "close": 11.37, "drawdown": -0.2349}, {"date": "2002-12-27", "close": 11.16, "drawdown": -0.249}, {"date": "2002-12-30", "close": 11.24, "drawdown": -0.2436}, {"date": "2002-12-31", "close": 11.2, "drawdown": -0.2463}, {"date": "2003-01-02", "close": 11.61, "drawdown": -0.2187}, {"date": "2003-01-03", "close": 11.6, "drawdown": -0.2194}, {"date": "2003-01-06", "close": 11.99, "drawdown": -0.1931}, {"date": "2003-01-07", "close": 11.86, "drawdown": -0.2019}, {"date": "2003-01-08", "close": 11.73, "drawdown": -0.2106}, {"date": "2003-01-09", "close": 11.97, "drawdown": -0.1945}, {"date": "2003-01-10", "close": 11.96, "drawdown": -0.1952}, {"date": "2003-01-13", "close": 12.0, "drawdown": -0.1925}, {"date": "2003-01-14", "close": 12.09, "drawdown": -0.1864}, {"date": "2003-01-15", "close": 11.91, "drawdown": -0.1985}, {"date": "2003-01-16", "close": 11.79, "drawdown": -0.2066}, {"date": "2003-01-17", "close": 11.76, "drawdown": -0.2086}, {"date": "2003-01-21", "close": 11.57, "drawdown": -0.2214}, {"date": "2003-01-22", "close": 11.38, "drawdown": -0.2342}, {"date": "2003-01-23", "close": 11.56, "drawdown": -0.2221}, {"date": "2003-01-24", "close": 11.11, "drawdown": -0.2524}, {"date": "2003-01-27", "close": 10.94, "drawdown": -0.2638}, {"date": "2003-01-28", "close": 11.1, "drawdown": -0.253}, {"date": "2003-01-29", "close": 11.12, "drawdown": -0.2517}, {"date": "2003-01-30", "close": 10.84, "drawdown": -0.2705}, {"date": "2003-01-31", "close": 11.06, "drawdown": -0.2557}, {"date": "2003-02-03", "close": 11.08, "drawdown": -0.2544}, {"date": "2003-02-04", "close": 10.82, "drawdown": -0.2719}, {"date": "2003-02-05", "close": 10.72, "drawdown": -0.2786}, {"date": "2003-02-06", "close": 10.59, "drawdown": -0.2873}, {"date": "2003-02-07", "close": 10.52, "drawdown": -0.2921}, {"date": "2003-02-10", "close": 10.59, "drawdown": -0.2873}, {"date": "2003-02-11", "close": 10.44, "drawdown": -0.2974}, {"date": "2003-02-12", "close": 10.31, "drawdown": -0.3062}, {"date": "2003-02-13", "close": 10.38, "drawdown": -0.3015}, {"date": "2003-02-14", "close": 10.62, "drawdown": -0.2853}, {"date": "2003-02-18", "close": 10.79, "drawdown": -0.2739}, {"date": "2003-02-19", "close": 10.76, "drawdown": -0.2759}, {"date": "2003-02-20", "close": 10.66, "drawdown": -0.2826}, {"date": "2003-02-21", "close": 10.82, "drawdown": -0.2719}, {"date": "2003-02-24", "close": 10.53, "drawdown": -0.2914}, {"date": "2003-02-25", "close": 10.63, "drawdown": -0.2847}, {"date": "2003-02-26", "close": 10.51, "drawdown": -0.2927}, {"date": "2003-02-27", "close": 10.66, "drawdown": -0.2826}, {"date": "2003-02-28", "close": 10.72, "drawdown": -0.2786}, {"date": "2003-03-03", "close": 10.6, "drawdown": -0.2867}, {"date": "2003-03-04", "close": 10.45, "drawdown": -0.2968}, {"date": "2003-03-05", "close": 10.59, "drawdown": -0.2873}, {"date": "2003-03-06", "close": 10.45, "drawdown": -0.2968}, {"date": "2003-03-07", "close": 10.54, "drawdown": -0.2907}, {"date": "2003-03-10", "close": 10.16, "drawdown": -0.3163}, {"date": "2003-03-11", "close": 9.99, "drawdown": -0.3277}, {"date": "2003-03-12", "close": 10.0, "drawdown": -0.3271}, {"date": "2003-03-13", "close": 10.43, "drawdown": -0.2981}, {"date": "2003-03-14", "close": 10.48, "drawdown": -0.2948}, {"date": "2003-03-17", "close": 10.8, "drawdown": -0.2732}, {"date": "2003-03-18", "close": 10.86, "drawdown": -0.2692}, {"date": "2003-03-19", "close": 11.02, "drawdown": -0.2584}, {"date": "2003-03-20", "close": 11.03, "drawdown": -0.2577}, {"date": "2003-03-21", "close": 11.31, "drawdown": -0.2389}, {"date": "2003-03-24", "close": 10.92, "drawdown": -0.2651}, {"date": "2003-03-25", "close": 11.0, "drawdown": -0.2598}, {"date": "2003-03-26", "close": 10.95, "drawdown": -0.2631}, {"date": "2003-03-27", "close": 10.88, "drawdown": -0.2678}, {"date": "2003-03-28", "close": 10.87, "drawdown": -0.2685}, {"date": "2003-03-31", "close": 10.62, "drawdown": -0.2853}, {"date": "2003-04-01", "close": 10.9, "drawdown": -0.2665}, {"date": "2003-04-02", "close": 11.18, "drawdown": -0.2476}, {"date": "2003-04-03", "close": 11.13, "drawdown": -0.251}, {"date": "2003-04-04", "close": 11.24, "drawdown": -0.2436}, {"date": "2003-04-07", "close": 11.29, "drawdown": -0.2402}, {"date": "2003-04-08", "close": 11.29, "drawdown": -0.2402}, {"date": "2003-04-09", "close": 11.13, "drawdown": -0.251}, {"date": "2003-04-10", "close": 11.22, "drawdown": -0.245}, {"date": "2003-04-11", "close": 11.21, "drawdown": -0.2456}, {"date": "2003-04-14", "close": 11.44, "drawdown": -0.2301}, {"date": "2003-04-15", "close": 11.63, "drawdown": -0.2174}, {"date": "2003-04-16", "close": 11.47, "drawdown": -0.2281}, {"date": "2003-04-17", "close": 11.68, "drawdown": -0.214}, {"date": "2003-04-21", "close": 11.64, "drawdown": -0.2167}, {"date": "2003-04-22", "close": 12.0, "drawdown": -0.1925}, {"date": "2003-04-23", "close": 12.08, "drawdown": -0.1871}, {"date": "2003-04-24", "close": 11.83, "drawdown": -0.2039}, {"date": "2003-04-25", "close": 11.7, "drawdown": -0.2127}, {"date": "2003-04-28", "close": 11.91, "drawdown": -0.1985}, {"date": "2003-04-29", "close": 11.92, "drawdown": -0.1978}, {"date": "2003-04-30", "close": 11.95, "drawdown": -0.1958}, {"date": "2003-05-01", "close": 11.94, "drawdown": -0.1965}, {"date": "2003-05-02", "close": 12.13, "drawdown": -0.1837}, {"date": "2003-05-05", "close": 12.08, "drawdown": -0.1871}, {"date": "2003-05-06", "close": 12.17, "drawdown": -0.181}, {"date": "2003-05-07", "close": 12.1, "drawdown": -0.1857}, {"date": "2003-05-08", "close": 11.96, "drawdown": -0.1952}, {"date": "2003-05-09", "close": 12.04, "drawdown": -0.1898}, {"date": "2003-05-12", "close": 12.17, "drawdown": -0.181}, {"date": "2003-05-13", "close": 12.14, "drawdown": -0.183}, {"date": "2003-05-14", "close": 12.13, "drawdown": -0.1837}, {"date": "2003-05-15", "close": 12.26, "drawdown": -0.175}, {"date": "2003-05-16", "close": 12.29, "drawdown": -0.1729}, {"date": "2003-05-19", "close": 11.95, "drawdown": -0.1958}, {"date": "2003-05-20", "close": 11.97, "drawdown": -0.1945}, {"date": "2003-05-21", "close": 11.99, "drawdown": -0.1931}, {"date": "2003-05-22", "close": 12.03, "drawdown": -0.1904}, {"date": "2003-05-23", "close": 12.07, "drawdown": -0.1878}, {"date": "2003-05-27", "close": 12.29, "drawdown": -0.1729}, {"date": "2003-05-28", "close": 12.44, "drawdown": -0.1629}, {"date": "2003-05-29", "close": 12.31, "drawdown": -0.1716}, {"date": "2003-05-30", "close": 12.56, "drawdown": -0.1548}, {"date": "2003-06-02", "close": 12.67, "drawdown": -0.1474}, {"date": "2003-06-03", "close": 12.74, "drawdown": -0.1427}, {"date": "2003-06-04", "close": 12.93, "drawdown": -0.1299}, {"date": "2003-06-05", "close": 13.01, "drawdown": -0.1245}, {"date": "2003-06-06", "close": 13.0, "drawdown": -0.1252}, {"date": "2003-06-09", "close": 12.73, "drawdown": -0.1433}, {"date": "2003-06-10", "close": 12.83, "drawdown": -0.1366}, {"date": "2003-06-11", "close": 13.03, "drawdown": -0.1231}, {"date": "2003-06-12", "close": 13.0, "drawdown": -0.1252}, {"date": "2003-06-13", "close": 12.96, "drawdown": -0.1279}, {"date": "2003-06-16", "close": 13.27, "drawdown": -0.107}, {"date": "2003-06-17", "close": 13.27, "drawdown": -0.107}, {"date": "2003-06-18", "close": 13.14, "drawdown": -0.1157}, {"date": "2003-06-19", "close": 12.83, "drawdown": -0.1366}, {"date": "2003-06-20", "close": 12.87, "drawdown": -0.1339}, {"date": "2003-06-23", "close": 12.67, "drawdown": -0.1474}, {"date": "2003-06-24", "close": 12.74, "drawdown": -0.1427}, {"date": "2003-06-25", "close": 12.66, "drawdown": -0.148}, {"date": "2003-06-26", "close": 12.77, "drawdown": -0.1406}, {"date": "2003-06-27", "close": 12.66, "drawdown": -0.148}, {"date": "2003-06-30", "close": 12.61, "drawdown": -0.1514}, {"date": "2003-07-01", "close": 12.76, "drawdown": -0.1413}, {"date": "2003-07-02", "close": 12.92, "drawdown": -0.1306}, {"date": "2003-07-03", "close": 12.86, "drawdown": -0.1346}, {"date": "2003-07-07", "close": 13.08, "drawdown": -0.1198}, {"date": "2003-07-08", "close": 13.17, "drawdown": -0.1137}, {"date": "2003-07-09", "close": 13.15, "drawdown": -0.1151}, {"date": "2003-07-10", "close": 12.96, "drawdown": -0.1279}, {"date": "2003-07-11", "close": 13.14, "drawdown": -0.1157}, {"date": "2003-07-14", "close": 13.38, "drawdown": -0.0996}, {"date": "2003-07-15", "close": 13.31, "drawdown": -0.1043}, {"date": "2003-07-16", "close": 13.24, "drawdown": -0.109}, {"date": "2003-07-17", "close": 13.02, "drawdown": -0.1238}, {"date": "2003-07-18", "close": 13.18, "drawdown": -0.1131}, {"date": "2003-07-21", "close": 13.03, "drawdown": -0.1231}, {"date": "2003-07-22", "close": 13.16, "drawdown": -0.1144}, {"date": "2003-07-23", "close": 13.11, "drawdown": -0.1178}, {"date": "2003-07-24", "close": 13.06, "drawdown": -0.1211}, {"date": "2003-07-25", "close": 13.37, "drawdown": -0.1003}, {"date": "2003-07-28", "close": 13.32, "drawdown": -0.1036}, {"date": "2003-07-29", "close": 13.17, "drawdown": -0.1137}, {"date": "2003-07-30", "close": 13.18, "drawdown": -0.1131}, {"date": "2003-07-31", "close": 13.16, "drawdown": -0.1144}, {"date": "2003-08-01", "close": 12.9, "drawdown": -0.1319}, {"date": "2003-08-04", "close": 12.92, "drawdown": -0.1306}, {"date": "2003-08-05", "close": 12.71, "drawdown": -0.1447}, {"date": "2003-08-06", "close": 12.88, "drawdown": -0.1332}, {"date": "2003-08-07", "close": 12.95, "drawdown": -0.1285}, {"date": "2003-08-08", "close": 13.01, "drawdown": -0.1245}, {"date": "2003-08-11", "close": 12.98, "drawdown": -0.1265}, {"date": "2003-08-12", "close": 13.14, "drawdown": -0.1157}, {"date": "2003-08-13", "close": 13.04, "drawdown": -0.1225}, {"date": "2003-08-14", "close": 13.16, "drawdown": -0.1144}, {"date": "2003-08-15", "close": 13.15, "drawdown": -0.1151}, {"date": "2003-08-18", "close": 13.17, "drawdown": -0.1137}, {"date": "2003-08-19", "close": 13.15, "drawdown": -0.1151}, {"date": "2003-08-20", "close": 13.12, "drawdown": -0.1171}, {"date": "2003-08-21", "close": 13.12, "drawdown": -0.1171}, {"date": "2003-08-22", "close": 12.87, "drawdown": -0.1339}, {"date": "2003-08-25", "close": 12.91, "drawdown": -0.1312}, {"date": "2003-08-26", "close": 12.94, "drawdown": -0.1292}, {"date": "2003-08-27", "close": 12.89, "drawdown": -0.1326}, {"date": "2003-08-28", "close": 12.95, "drawdown": -0.1285}, {"date": "2003-08-29", "close": 13.01, "drawdown": -0.1245}, {"date": "2003-09-02", "close": 13.24, "drawdown": -0.109}, {"date": "2003-09-03", "close": 13.26, "drawdown": -0.1077}, {"date": "2003-09-04", "close": 13.21, "drawdown": -0.111}, {"date": "2003-09-05", "close": 13.15, "drawdown": -0.1151}, {"date": "2003-09-08", "close": 13.27, "drawdown": -0.107}, {"date": "2003-09-09", "close": 13.21, "drawdown": -0.111}, {"date": "2003-09-10", "close": 12.99, "drawdown": -0.1258}, {"date": "2003-09-11", "close": 13.05, "drawdown": -0.1218}, {"date": "2003-09-12", "close": 13.07, "drawdown": -0.1205}, {"date": "2003-09-15", "close": 13.07, "drawdown": -0.1205}, {"date": "2003-09-16", "close": 13.22, "drawdown": -0.1104}, {"date": "2003-09-17", "close": 13.24, "drawdown": -0.109}, {"date": "2003-09-18", "close": 13.56, "drawdown": -0.0875}, {"date": "2003-09-19", "close": 13.54, "drawdown": -0.0888}, {"date": "2003-09-22", "close": 13.34, "drawdown": -0.1023}, {"date": "2003-09-23", "close": 13.44, "drawdown": -0.0956}, {"date": "2003-09-24", "close": 13.21, "drawdown": -0.111}, {"date": "2003-09-25", "close": 13.14, "drawdown": -0.1157}, {"date": "2003-09-26", "close": 13.07, "drawdown": -0.1205}, {"date": "2003-09-29", "close": 13.21, "drawdown": -0.111}, {"date": "2003-09-30", "close": 13.12, "drawdown": -0.1171}, {"date": "2003-10-01", "close": 13.45, "drawdown": -0.0949}, {"date": "2003-10-02", "close": 13.48, "drawdown": -0.0929}, {"date": "2003-10-03", "close": 13.58, "drawdown": -0.0861}, {"date": "2003-10-06", "close": 13.64, "drawdown": -0.0821}, {"date": "2003-10-07", "close": 13.73, "drawdown": -0.076}, {"date": "2003-10-08", "close": 13.71, "drawdown": -0.0774}, {"date": "2003-10-09", "close": 13.74, "drawdown": -0.0754}, {"date": "2003-10-10", "close": 13.74, "drawdown": -0.0754}, {"date": "2003-10-13", "close": 13.96, "drawdown": -0.0606}, {"date": "2003-10-14", "close": 14.04, "drawdown": -0.0552}, {"date": "2003-10-15", "close": 14.01, "drawdown": -0.0572}, {"date": "2003-10-16", "close": 14.02, "drawdown": -0.0565}, {"date": "2003-10-17", "close": 13.9, "drawdown": -0.0646}, {"date": "2003-10-20", "close": 13.9, "drawdown": -0.0646}, {"date": "2003-10-21", "close": 13.9, "drawdown": -0.0646}, {"date": "2003-10-22", "close": 13.7, "drawdown": -0.0781}, {"date": "2003-10-23", "close": 13.79, "drawdown": -0.072}, {"date": "2003-10-24", "close": 13.78, "drawdown": -0.0727}, {"date": "2003-10-27", "close": 13.78, "drawdown": -0.0727}, {"date": "2003-10-28", "close": 13.95, "drawdown": -0.0612}, {"date": "2003-10-29", "close": 13.97, "drawdown": -0.0599}, {"date": "2003-10-30", "close": 14.0, "drawdown": -0.0579}, {"date": "2003-10-31", "close": 14.03, "drawdown": -0.0559}, {"date": "2003-11-03", "close": 14.18, "drawdown": -0.0458}, {"date": "2003-11-04", "close": 14.11, "drawdown": -0.0505}, {"date": "2003-11-05", "close": 14.08, "drawdown": -0.0525}, {"date": "2003-11-06", "close": 14.14, "drawdown": -0.0485}, {"date": "2003-11-07", "close": 14.0, "drawdown": -0.0579}, {"date": "2003-11-10", "close": 14.01, "drawdown": -0.0572}, {"date": "2003-11-11", "close": 13.96, "drawdown": -0.0606}, {"date": "2003-11-12", "close": 14.07, "drawdown": -0.0532}, {"date": "2003-11-13", "close": 14.03, "drawdown": -0.0559}, {"date": "2003-11-14", "close": 13.85, "drawdown": -0.068}, {"date": "2003-11-17", "close": 13.81, "drawdown": -0.0707}, {"date": "2003-11-18", "close": 13.65, "drawdown": -0.0814}, {"date": "2003-11-19", "close": 13.75, "drawdown": -0.0747}, {"date": "2003-11-20", "close": 13.63, "drawdown": -0.0828}, {"date": "2003-11-21", "close": 13.71, "drawdown": -0.0774}, {"date": "2003-11-24", "close": 13.84, "drawdown": -0.0686}, {"date": "2003-11-25", "close": 13.92, "drawdown": -0.0633}, {"date": "2003-11-26", "close": 14.0, "drawdown": -0.0579}, {"date": "2003-11-28", "close": 13.98, "drawdown": -0.0592}, {"date": "2003-12-01", "close": 14.14, "drawdown": -0.0485}, {"date": "2003-12-02", "close": 14.1, "drawdown": -0.0511}, {"date": "2003-12-03", "close": 14.07, "drawdown": -0.0532}, {"date": "2003-12-04", "close": 14.11, "drawdown": -0.0505}, {"date": "2003-12-05", "close": 14.0, "drawdown": -0.0579}, {"date": "2003-12-08", "close": 14.12, "drawdown": -0.0498}, {"date": "2003-12-09", "close": 14.0, "drawdown": -0.0579}, {"date": "2003-12-10", "close": 13.92, "drawdown": -0.0633}, {"date": "2003-12-11", "close": 14.08, "drawdown": -0.0525}, {"date": "2003-12-12", "close": 14.12, "drawdown": -0.0498}, {"date": "2003-12-15", "close": 14.09, "drawdown": -0.0518}, {"date": "2003-12-16", "close": 14.21, "drawdown": -0.0437}, {"date": "2003-12-17", "close": 14.16, "drawdown": -0.0471}, {"date": "2003-12-18", "close": 14.28, "drawdown": -0.039}, {"date": "2003-12-19", "close": 14.33, "drawdown": -0.0357}, {"date": "2003-12-22", "close": 14.41, "drawdown": -0.0303}, {"date": "2003-12-23", "close": 14.43, "drawdown": -0.0289}, {"date": "2003-12-24", "close": 14.43, "drawdown": -0.0289}, {"date": "2003-12-26", "close": 14.42, "drawdown": -0.0296}, {"date": "2003-12-29", "close": 14.62, "drawdown": -0.0162}, {"date": "2003-12-30", "close": 14.65, "drawdown": -0.0141}, {"date": "2003-12-31", "close": 14.61, "drawdown": -0.0168}, {"date": "2004-01-02", "close": 14.59, "drawdown": -0.0182}, {"date": "2004-01-05", "close": 14.71, "drawdown": -0.0101}, {"date": "2004-01-06", "close": 14.71, "drawdown": -0.0101}, {"date": "2004-01-07", "close": 14.72, "drawdown": -0.0094}, {"date": "2004-01-08", "close": 14.77, "drawdown": -0.0061}, {"date": "2004-01-09", "close": 14.72, "drawdown": -0.0094}, {"date": "2004-01-12", "close": 14.78, "drawdown": -0.0054}, {"date": "2004-01-13", "close": 14.71, "drawdown": -0.0101}, {"date": "2004-01-14", "close": 14.82, "drawdown": -0.0027}, {"date": "2004-01-15", "close": 14.95, "drawdown": 0.0}, {"date": "2004-01-16", "close": 14.99, "drawdown": 0.0}, {"date": "2004-01-20", "close": 14.97, "drawdown": -0.0013}, {"date": "2004-01-21", "close": 15.2, "drawdown": 0.0}, {"date": "2004-01-22", "close": 15.2, "drawdown": 0.0}, {"date": "2004-01-23", "close": 15.12, "drawdown": -0.0053}, {"date": "2004-01-26", "close": 15.33, "drawdown": 0.0}, {"date": "2004-01-27", "close": 15.23, "drawdown": -0.0065}, {"date": "2004-01-28", "close": 14.96, "drawdown": -0.0241}, {"date": "2004-01-29", "close": 15.08, "drawdown": -0.0163}, {"date": "2004-01-30", "close": 15.09, "drawdown": -0.0157}, {"date": "2004-02-02", "close": 15.18, "drawdown": -0.0098}, {"date": "2004-02-03", "close": 15.2, "drawdown": -0.0085}, {"date": "2004-02-04", "close": 15.07, "drawdown": -0.017}, {"date": "2004-02-05", "close": 15.07, "drawdown": -0.017}, {"date": "2004-02-06", "close": 15.32, "drawdown": -0.0007}, {"date": "2004-02-09", "close": 15.26, "drawdown": -0.0046}, {"date": "2004-02-10", "close": 15.3, "drawdown": -0.002}, {"date": "2004-02-11", "close": 15.54, "drawdown": 0.0}, {"date": "2004-02-12", "close": 15.51, "drawdown": -0.0019}, {"date": "2004-02-13", "close": 15.48, "drawdown": -0.0039}, {"date": "2004-02-17", "close": 15.6, "drawdown": 0.0}, {"date": "2004-02-18", "close": 15.51, "drawdown": -0.0058}, {"date": "2004-02-19", "close": 15.51, "drawdown": -0.0058}, {"date": "2004-02-20", "close": 15.47, "drawdown": -0.0083}, {"date": "2004-02-23", "close": 15.47, "drawdown": -0.0083}, {"date": "2004-02-24", "close": 15.4, "drawdown": -0.0128}, {"date": "2004-02-25", "close": 15.47, "drawdown": -0.0083}, {"date": "2004-02-26", "close": 15.49, "drawdown": -0.0071}, {"date": "2004-02-27", "close": 15.52, "drawdown": -0.0051}, {"date": "2004-03-01", "close": 15.63, "drawdown": 0.0}, {"date": "2004-03-02", "close": 15.55, "drawdown": -0.0051}, {"date": "2004-03-03", "close": 15.65, "drawdown": 0.0}, {"date": "2004-03-04", "close": 15.69, "drawdown": 0.0}, {"date": "2004-03-05", "close": 15.82, "drawdown": 0.0}, {"date": "2004-03-08", "close": 15.74, "drawdown": -0.0051}, {"date": "2004-03-09", "close": 15.64, "drawdown": -0.0114}, {"date": "2004-03-10", "close": 15.39, "drawdown": -0.0272}, {"date": "2004-03-11", "close": 15.14, "drawdown": -0.043}, {"date": "2004-03-12", "close": 15.36, "drawdown": -0.0291}, {"date": "2004-03-15", "close": 15.14, "drawdown": -0.043}, {"date": "2004-03-16", "close": 15.28, "drawdown": -0.0341}, {"date": "2004-03-17", "close": 15.46, "drawdown": -0.0228}, {"date": "2004-03-18", "close": 15.46, "drawdown": -0.0228}, {"date": "2004-03-19", "close": 15.29, "drawdown": -0.0335}, {"date": "2004-03-22", "close": 15.09, "drawdown": -0.0461}, {"date": "2004-03-23", "close": 15.09, "drawdown": -0.0461}, {"date": "2004-03-24", "close": 14.97, "drawdown": -0.0537}, {"date": "2004-03-25", "close": 15.13, "drawdown": -0.0436}, {"date": "2004-03-26", "close": 15.12, "drawdown": -0.0442}, {"date": "2004-03-29", "close": 15.31, "drawdown": -0.0322}, {"date": "2004-03-30", "close": 15.42, "drawdown": -0.0253}, {"date": "2004-03-31", "close": 15.34, "drawdown": -0.0303}, {"date": "2004-04-01", "close": 15.5, "drawdown": -0.0202}, {"date": "2004-04-02", "close": 15.45, "drawdown": -0.0234}, {"date": "2004-04-05", "close": 15.49, "drawdown": -0.0209}, {"date": "2004-04-06", "close": 15.48, "drawdown": -0.0215}, {"date": "2004-04-07", "close": 15.44, "drawdown": -0.024}, {"date": "2004-04-08", "close": 15.41, "drawdown": -0.0259}, {"date": "2004-04-12", "close": 15.5, "drawdown": -0.0202}, {"date": "2004-04-13", "close": 15.18, "drawdown": -0.0405}, {"date": "2004-04-14", "close": 14.99, "drawdown": -0.0525}, {"date": "2004-04-15", "close": 14.9, "drawdown": -0.0582}, {"date": "2004-04-16", "close": 15.07, "drawdown": -0.0474}, {"date": "2004-04-19", "close": 15.04, "drawdown": -0.0493}, {"date": "2004-04-20", "close": 14.76, "drawdown": -0.067}, {"date": "2004-04-21", "close": 14.76, "drawdown": -0.067}, {"date": "2004-04-22", "close": 15.01, "drawdown": -0.0512}, {"date": "2004-04-23", "close": 14.94, "drawdown": -0.0556}, {"date": "2004-04-26", "close": 14.9, "drawdown": -0.0582}, {"date": "2004-04-27", "close": 14.94, "drawdown": -0.0556}, {"date": "2004-04-28", "close": 14.73, "drawdown": -0.0689}, {"date": "2004-04-29", "close": 14.68, "drawdown": -0.0721}, {"date": "2004-04-30", "close": 14.67, "drawdown": -0.0727}, {"date": "2004-05-03", "close": 14.77, "drawdown": -0.0664}, {"date": "2004-05-04", "close": 14.82, "drawdown": -0.0632}, {"date": "2004-05-05", "close": 14.81, "drawdown": -0.0638}, {"date": "2004-05-06", "close": 14.64, "drawdown": -0.0746}, {"date": "2004-05-07", "close": 14.33, "drawdown": -0.0942}, {"date": "2004-05-10", "close": 14.21, "drawdown": -0.1018}, {"date": "2004-05-11", "close": 14.28, "drawdown": -0.0973}, {"date": "2004-05-12", "close": 14.44, "drawdown": -0.0872}, {"date": "2004-05-13", "close": 14.47, "drawdown": -0.0853}, {"date": "2004-05-14", "close": 14.48, "drawdown": -0.0847}, {"date": "2004-05-17", "close": 14.29, "drawdown": -0.0967}, {"date": "2004-05-18", "close": 14.41, "drawdown": -0.0891}, {"date": "2004-05-19", "close": 14.42, "drawdown": -0.0885}, {"date": "2004-05-20", "close": 14.47, "drawdown": -0.0853}, {"date": "2004-05-21", "close": 14.56, "drawdown": -0.0796}, {"date": "2004-05-24", "close": 14.58, "drawdown": -0.0784}, {"date": "2004-05-25", "close": 14.79, "drawdown": -0.0651}, {"date": "2004-05-26", "close": 14.88, "drawdown": -0.0594}, {"date": "2004-05-27", "close": 14.91, "drawdown": -0.0575}, {"date": "2004-05-28", "close": 14.93, "drawdown": -0.0563}, {"date": "2004-06-01", "close": 14.87, "drawdown": -0.0601}, {"date": "2004-06-02", "close": 14.94, "drawdown": -0.0556}, {"date": "2004-06-03", "close": 14.82, "drawdown": -0.0632}, {"date": "2004-06-04", "close": 14.95, "drawdown": -0.055}, {"date": "2004-06-07", "close": 15.16, "drawdown": -0.0417}, {"date": "2004-06-08", "close": 15.14, "drawdown": -0.043}, {"date": "2004-06-09", "close": 14.98, "drawdown": -0.0531}, {"date": "2004-06-10", "close": 15.06, "drawdown": -0.048}, {"date": "2004-06-14", "close": 14.85, "drawdown": -0.0613}, {"date": "2004-06-15", "close": 14.9, "drawdown": -0.0582}, {"date": "2004-06-16", "close": 14.93, "drawdown": -0.0563}, {"date": "2004-06-17", "close": 14.94, "drawdown": -0.0556}, {"date": "2004-06-18", "close": 14.96, "drawdown": -0.0544}, {"date": "2004-06-21", "close": 14.91, "drawdown": -0.0575}, {"date": "2004-06-22", "close": 14.99, "drawdown": -0.0525}, {"date": "2004-06-23", "close": 15.02, "drawdown": -0.0506}, {"date": "2004-06-24", "close": 15.05, "drawdown": -0.0487}, {"date": "2004-06-25", "close": 15.0, "drawdown": -0.0518}, {"date": "2004-06-28", "close": 14.99, "drawdown": -0.0525}, {"date": "2004-06-29", "close": 14.93, "drawdown": -0.0563}, {"date": "2004-06-30", "close": 14.99, "drawdown": -0.0525}, {"date": "2004-07-01", "close": 14.89, "drawdown": -0.0588}, {"date": "2004-07-02", "close": 14.93, "drawdown": -0.0563}, {"date": "2004-07-06", "close": 14.82, "drawdown": -0.0632}, {"date": "2004-07-07", "close": 14.79, "drawdown": -0.0651}, {"date": "2004-07-08", "close": 14.68, "drawdown": -0.0721}, {"date": "2004-07-09", "close": 14.68, "drawdown": -0.0721}, {"date": "2004-07-12", "close": 14.75, "drawdown": -0.0676}, {"date": "2004-07-13", "close": 14.77, "drawdown": -0.0664}, {"date": "2004-07-14", "close": 14.7, "drawdown": -0.0708}, {"date": "2004-07-15", "close": 14.56, "drawdown": -0.0796}, {"date": "2004-07-16", "close": 14.57, "drawdown": -0.079}, {"date": "2004-07-19", "close": 14.59, "drawdown": -0.0777}, {"date": "2004-07-20", "close": 14.66, "drawdown": -0.0733}, {"date": "2004-07-21", "close": 14.51, "drawdown": -0.0828}, {"date": "2004-07-22", "close": 14.53, "drawdown": -0.0815}, {"date": "2004-07-23", "close": 14.46, "drawdown": -0.086}, {"date": "2004-07-26", "close": 14.46, "drawdown": -0.086}, {"date": "2004-07-27", "close": 14.58, "drawdown": -0.0784}, {"date": "2004-07-28", "close": 14.63, "drawdown": -0.0752}, {"date": "2004-07-29", "close": 14.69, "drawdown": -0.0714}, {"date": "2004-07-30", "close": 14.67, "drawdown": -0.0727}, {"date": "2004-08-02", "close": 14.76, "drawdown": -0.067}, {"date": "2004-08-03", "close": 14.67, "drawdown": -0.0727}, {"date": "2004-08-04", "close": 14.71, "drawdown": -0.0702}, {"date": "2004-08-05", "close": 14.47, "drawdown": -0.0853}, {"date": "2004-08-06", "close": 14.34, "drawdown": -0.0936}, {"date": "2004-08-09", "close": 14.32, "drawdown": -0.0948}, {"date": "2004-08-10", "close": 14.52, "drawdown": -0.0822}, {"date": "2004-08-11", "close": 14.57, "drawdown": -0.079}, {"date": "2004-08-12", "close": 14.41, "drawdown": -0.0891}, {"date": "2004-08-13", "close": 14.43, "drawdown": -0.0879}, {"date": "2004-08-16", "close": 14.65, "drawdown": -0.074}, {"date": "2004-08-17", "close": 14.73, "drawdown": -0.0689}, {"date": "2004-08-18", "close": 14.91, "drawdown": -0.0575}, {"date": "2004-08-19", "close": 14.85, "drawdown": -0.0613}, {"date": "2004-08-20", "close": 15.0, "drawdown": -0.0518}, {"date": "2004-08-23", "close": 14.95, "drawdown": -0.055}, {"date": "2004-08-24", "close": 14.98, "drawdown": -0.0531}, {"date": "2004-08-25", "close": 15.11, "drawdown": -0.0449}, {"date": "2004-08-26", "close": 15.14, "drawdown": -0.043}, {"date": "2004-08-27", "close": 15.16, "drawdown": -0.0417}, {"date": "2004-08-30", "close": 15.07, "drawdown": -0.0474}, {"date": "2004-08-31", "close": 15.15, "drawdown": -0.0424}, {"date": "2004-09-01", "close": 15.09, "drawdown": -0.0461}, {"date": "2004-09-02", "close": 15.26, "drawdown": -0.0354}, {"date": "2004-09-03", "close": 15.25, "drawdown": -0.036}, {"date": "2004-09-07", "close": 15.44, "drawdown": -0.024}, {"date": "2004-09-08", "close": 15.32, "drawdown": -0.0316}, {"date": "2004-09-09", "close": 15.31, "drawdown": -0.0322}, {"date": "2004-09-10", "close": 15.38, "drawdown": -0.0278}, {"date": "2004-09-13", "close": 15.34, "drawdown": -0.0303}, {"date": "2004-09-14", "close": 15.36, "drawdown": -0.0291}, {"date": "2004-09-15", "close": 15.3, "drawdown": -0.0329}, {"date": "2004-09-16", "close": 15.38, "drawdown": -0.0278}, {"date": "2004-09-17", "close": 15.42, "drawdown": -0.0253}, {"date": "2004-09-20", "close": 15.26, "drawdown": -0.0354}, {"date": "2004-09-21", "close": 15.38, "drawdown": -0.0278}, {"date": "2004-09-22", "close": 15.1, "drawdown": -0.0455}, {"date": "2004-09-23", "close": 14.95, "drawdown": -0.055}, {"date": "2004-09-24", "close": 15.01, "drawdown": -0.0512}, {"date": "2004-09-27", "close": 14.94, "drawdown": -0.0556}, {"date": "2004-09-28", "close": 14.99, "drawdown": -0.0525}, {"date": "2004-09-29", "close": 15.05, "drawdown": -0.0487}, {"date": "2004-09-30", "close": 15.01, "drawdown": -0.0512}, {"date": "2004-10-01", "close": 15.26, "drawdown": -0.0354}, {"date": "2004-10-04", "close": 15.28, "drawdown": -0.0341}, {"date": "2004-10-05", "close": 15.2, "drawdown": -0.0392}, {"date": "2004-10-06", "close": 15.31, "drawdown": -0.0322}, {"date": "2004-10-07", "close": 15.27, "drawdown": -0.0348}, {"date": "2004-10-08", "close": 15.21, "drawdown": -0.0386}, {"date": "2004-10-11", "close": 15.26, "drawdown": -0.0354}, {"date": "2004-10-12", "close": 15.25, "drawdown": -0.036}, {"date": "2004-10-13", "close": 15.15, "drawdown": -0.0424}, {"date": "2004-10-14", "close": 14.78, "drawdown": -0.0657}, {"date": "2004-10-15", "close": 14.8, "drawdown": -0.0645}, {"date": "2004-10-18", "close": 14.86, "drawdown": -0.0607}, {"date": "2004-10-19", "close": 14.61, "drawdown": -0.0765}, {"date": "2004-10-20", "close": 14.54, "drawdown": -0.0809}, {"date": "2004-10-21", "close": 14.53, "drawdown": -0.0815}, {"date": "2004-10-22", "close": 14.45, "drawdown": -0.0866}, {"date": "2004-10-25", "close": 14.44, "drawdown": -0.0872}, {"date": "2004-10-26", "close": 14.77, "drawdown": -0.0664}, {"date": "2004-10-27", "close": 14.99, "drawdown": -0.0525}, {"date": "2004-10-28", "close": 15.07, "drawdown": -0.0474}, {"date": "2004-10-29", "close": 15.09, "drawdown": -0.0461}, {"date": "2004-11-01", "close": 15.14, "drawdown": -0.043}, {"date": "2004-11-02", "close": 15.2, "drawdown": -0.0392}, {"date": "2004-11-03", "close": 15.29, "drawdown": -0.0335}, {"date": "2004-11-04", "close": 15.55, "drawdown": -0.0171}, {"date": "2004-11-05", "close": 15.52, "drawdown": -0.019}, {"date": "2004-11-08", "close": 15.49, "drawdown": -0.0209}, {"date": "2004-11-09", "close": 15.48, "drawdown": -0.0215}, {"date": "2004-11-10", "close": 15.52, "drawdown": -0.019}, {"date": "2004-11-11", "close": 15.67, "drawdown": -0.0095}, {"date": "2004-11-12", "close": 15.73, "drawdown": -0.0057}, {"date": "2004-11-15", "close": 15.78, "drawdown": -0.0025}, {"date": "2004-11-16", "close": 15.65, "drawdown": -0.0107}, {"date": "2004-11-17", "close": 15.68, "drawdown": -0.0088}, {"date": "2004-11-18", "close": 15.65, "drawdown": -0.0107}, {"date": "2004-11-19", "close": 15.45, "drawdown": -0.0234}, {"date": "2004-11-22", "close": 15.54, "drawdown": -0.0177}, {"date": "2004-11-23", "close": 15.57, "drawdown": -0.0158}, {"date": "2004-11-24", "close": 15.64, "drawdown": -0.0114}, {"date": "2004-11-26", "close": 15.65, "drawdown": -0.0107}, {"date": "2004-11-29", "close": 15.57, "drawdown": -0.0158}, {"date": "2004-11-30", "close": 15.56, "drawdown": -0.0164}, {"date": "2004-12-01", "close": 15.86, "drawdown": 0.0}, {"date": "2004-12-02", "close": 15.84, "drawdown": -0.0013}, {"date": "2004-12-03", "close": 15.83, "drawdown": -0.0019}, {"date": "2004-12-06", "close": 15.82, "drawdown": -0.0025}, {"date": "2004-12-07", "close": 15.69, "drawdown": -0.0107}, {"date": "2004-12-08", "close": 15.73, "drawdown": -0.0082}, {"date": "2004-12-09", "close": 15.82, "drawdown": -0.0025}, {"date": "2004-12-10", "close": 15.84, "drawdown": -0.0013}, {"date": "2004-12-13", "close": 15.95, "drawdown": 0.0}, {"date": "2004-12-14", "close": 16.0, "drawdown": 0.0}, {"date": "2004-12-15", "close": 16.08, "drawdown": 0.0}, {"date": "2004-12-16", "close": 15.97, "drawdown": -0.0068}, {"date": "2004-12-17", "close": 15.92, "drawdown": -0.01}, {"date": "2004-12-20", "close": 15.9, "drawdown": -0.0112}, {"date": "2004-12-21", "close": 16.11, "drawdown": 0.0}, {"date": "2004-12-22", "close": 16.2, "drawdown": 0.0}, {"date": "2004-12-23", "close": 16.23, "drawdown": 0.0}, {"date": "2004-12-27", "close": 16.14, "drawdown": -0.0055}, {"date": "2004-12-28", "close": 16.22, "drawdown": -0.0006}, {"date": "2004-12-29", "close": 16.18, "drawdown": -0.0031}, {"date": "2004-12-30", "close": 16.2, "drawdown": -0.0018}, {"date": "2004-12-31", "close": 16.2, "drawdown": -0.0018}, {"date": "2005-01-03", "close": 16.14, "drawdown": -0.0055}, {"date": "2005-01-04", "close": 15.99, "drawdown": -0.0148}, {"date": "2005-01-05", "close": 15.96, "drawdown": -0.0166}, {"date": "2005-01-06", "close": 16.04, "drawdown": -0.0117}, {"date": "2005-01-07", "close": 15.96, "drawdown": -0.0166}, {"date": "2005-01-10", "close": 15.97, "drawdown": -0.016}, {"date": "2005-01-11", "close": 15.9, "drawdown": -0.0203}, {"date": "2005-01-12", "close": 15.88, "drawdown": -0.0216}, {"date": "2005-01-13", "close": 15.73, "drawdown": -0.0308}, {"date": "2005-01-14", "close": 15.78, "drawdown": -0.0277}, {"date": "2005-01-18", "close": 16.03, "drawdown": -0.0123}, {"date": "2005-01-19", "close": 15.87, "drawdown": -0.0222}, {"date": "2005-01-20", "close": 15.75, "drawdown": -0.0296}, {"date": "2005-01-21", "close": 15.68, "drawdown": -0.0339}, {"date": "2005-01-24", "close": 15.68, "drawdown": -0.0339}, {"date": "2005-01-25", "close": 15.69, "drawdown": -0.0333}, {"date": "2005-01-26", "close": 15.77, "drawdown": -0.0283}, {"date": "2005-01-27", "close": 15.69, "drawdown": -0.0333}, {"date": "2005-01-28", "close": 15.66, "drawdown": -0.0351}, {"date": "2005-01-31", "close": 15.85, "drawdown": -0.0234}, {"date": "2005-02-01", "close": 16.02, "drawdown": -0.0129}, {"date": "2005-02-02", "close": 16.02, "drawdown": -0.0129}, {"date": "2005-02-03", "close": 15.95, "drawdown": -0.0173}, {"date": "2005-02-04", "close": 16.14, "drawdown": -0.0055}, {"date": "2005-02-07", "close": 16.15, "drawdown": -0.0049}, {"date": "2005-02-08", "close": 16.09, "drawdown": -0.0086}, {"date": "2005-02-09", "close": 16.05, "drawdown": -0.0111}, {"date": "2005-02-10", "close": 16.09, "drawdown": -0.0086}, {"date": "2005-02-11", "close": 16.22, "drawdown": -0.0006}, {"date": "2005-02-14", "close": 16.2, "drawdown": -0.0018}, {"date": "2005-02-15", "close": 16.23, "drawdown": 0.0}, {"date": "2005-02-16", "close": 16.12, "drawdown": -0.0068}, {"date": "2005-02-17", "close": 15.98, "drawdown": -0.0154}, {"date": "2005-02-18", "close": 15.81, "drawdown": -0.0259}, {"date": "2005-02-22", "close": 15.57, "drawdown": -0.0407}, {"date": "2005-02-23", "close": 15.72, "drawdown": -0.0314}, {"date": "2005-02-24", "close": 15.74, "drawdown": -0.0302}, {"date": "2005-02-25", "close": 15.9, "drawdown": -0.0203}, {"date": "2005-02-28", "close": 15.74, "drawdown": -0.0302}, {"date": "2005-03-01", "close": 15.9, "drawdown": -0.0203}, {"date": "2005-03-02", "close": 15.85, "drawdown": -0.0234}, {"date": "2005-03-03", "close": 15.82, "drawdown": -0.0253}, {"date": "2005-03-04", "close": 16.03, "drawdown": -0.0123}, {"date": "2005-03-07", "close": 16.03, "drawdown": -0.0123}, {"date": "2005-03-08", "close": 16.0, "drawdown": -0.0142}, {"date": "2005-03-09", "close": 15.8, "drawdown": -0.0265}, {"date": "2005-03-10", "close": 15.89, "drawdown": -0.0209}, {"date": "2005-03-11", "close": 15.75, "drawdown": -0.0296}, {"date": "2005-03-14", "close": 15.84, "drawdown": -0.024}, {"date": "2005-03-15", "close": 15.73, "drawdown": -0.0308}, {"date": "2005-03-16", "close": 15.57, "drawdown": -0.0407}, {"date": "2005-03-17", "close": 15.53, "drawdown": -0.0431}, {"date": "2005-03-18", "close": 15.45, "drawdown": -0.0481}, {"date": "2005-03-21", "close": 15.32, "drawdown": -0.0561}, {"date": "2005-03-22", "close": 15.03, "drawdown": -0.0739}, {"date": "2005-03-23", "close": 15.07, "drawdown": -0.0715}, {"date": "2005-03-24", "close": 14.99, "drawdown": -0.0764}, {"date": "2005-03-28", "close": 15.1, "drawdown": -0.0696}, {"date": "2005-03-29", "close": 15.04, "drawdown": -0.0733}, {"date": "2005-03-30", "close": 15.23, "drawdown": -0.0616}, {"date": "2005-03-31", "close": 15.15, "drawdown": -0.0665}, {"date": "2005-04-01", "close": 14.94, "drawdown": -0.0795}, {"date": "2005-04-04", "close": 15.04, "drawdown": -0.0733}, {"date": "2005-04-05", "close": 15.09, "drawdown": -0.0702}, {"date": "2005-04-06", "close": 15.19, "drawdown": -0.0641}, {"date": "2005-04-07", "close": 15.25, "drawdown": -0.0604}, {"date": "2005-04-08", "close": 15.11, "drawdown": -0.069}, {"date": "2005-04-11", "close": 15.14, "drawdown": -0.0672}, {"date": "2005-04-12", "close": 15.35, "drawdown": -0.0542}, {"date": "2005-04-13", "close": 15.12, "drawdown": -0.0684}, {"date": "2005-04-14", "close": 14.95, "drawdown": -0.0789}, {"date": "2005-04-15", "close": 14.79, "drawdown": -0.0887}, {"date": "2005-04-18", "close": 14.92, "drawdown": -0.0807}, {"date": "2005-04-19", "close": 14.94, "drawdown": -0.0795}, {"date": "2005-04-20", "close": 14.75, "drawdown": -0.0912}, {"date": "2005-04-21", "close": 14.84, "drawdown": -0.0856}, {"date": "2005-04-22", "close": 14.8, "drawdown": -0.0881}, {"date": "2005-04-25", "close": 14.99, "drawdown": -0.0764}, {"date": "2005-04-26", "close": 14.9, "drawdown": -0.0819}, {"date": "2005-04-27", "close": 15.11, "drawdown": -0.069}, {"date": "2005-04-28", "close": 14.94, "drawdown": -0.0795}, {"date": "2005-04-29", "close": 15.17, "drawdown": -0.0653}, {"date": "2005-05-02", "close": 15.21, "drawdown": -0.0628}, {"date": "2005-05-03", "close": 15.23, "drawdown": -0.0616}, {"date": "2005-05-04", "close": 15.52, "drawdown": -0.0437}, {"date": "2005-05-05", "close": 15.45, "drawdown": -0.0481}, {"date": "2005-05-06", "close": 15.34, "drawdown": -0.0548}, {"date": "2005-05-09", "close": 15.47, "drawdown": -0.0468}, {"date": "2005-05-10", "close": 15.27, "drawdown": -0.0591}, {"date": "2005-05-11", "close": 15.34, "drawdown": -0.0548}, {"date": "2005-05-12", "close": 15.19, "drawdown": -0.0641}, {"date": "2005-05-13", "close": 15.06, "drawdown": -0.0721}, {"date": "2005-05-16", "close": 15.33, "drawdown": -0.0555}, {"date": "2005-05-17", "close": 15.42, "drawdown": -0.0499}, {"date": "2005-05-18", "close": 15.6, "drawdown": -0.0388}, {"date": "2005-05-19", "close": 15.62, "drawdown": -0.0376}, {"date": "2005-05-20", "close": 15.6, "drawdown": -0.0388}, {"date": "2005-05-23", "close": 15.63, "drawdown": -0.037}, {"date": "2005-05-24", "close": 15.57, "drawdown": -0.0407}, {"date": "2005-05-25", "close": 15.52, "drawdown": -0.0437}, {"date": "2005-05-26", "close": 15.62, "drawdown": -0.0376}, {"date": "2005-05-27", "close": 15.65, "drawdown": -0.0357}, {"date": "2005-05-31", "close": 15.62, "drawdown": -0.0376}, {"date": "2005-06-01", "close": 15.74, "drawdown": -0.0302}, {"date": "2005-06-02", "close": 15.7, "drawdown": -0.0327}, {"date": "2005-06-03", "close": 15.62, "drawdown": -0.0376}, {"date": "2005-06-06", "close": 15.66, "drawdown": -0.0351}, {"date": "2005-06-07", "close": 15.65, "drawdown": -0.0357}, {"date": "2005-06-08", "close": 15.66, "drawdown": -0.0351}, {"date": "2005-06-09", "close": 15.71, "drawdown": -0.032}, {"date": "2005-06-10", "close": 15.66, "drawdown": -0.0351}, {"date": "2005-06-13", "close": 15.66, "drawdown": -0.0351}, {"date": "2005-06-14", "close": 15.7, "drawdown": -0.0327}, {"date": "2005-06-15", "close": 15.74, "drawdown": -0.0302}, {"date": "2005-06-16", "close": 15.82, "drawdown": -0.0253}, {"date": "2005-06-17", "close": 15.9, "drawdown": -0.0203}, {"date": "2005-06-20", "close": 15.86, "drawdown": -0.0228}, {"date": "2005-06-21", "close": 15.92, "drawdown": -0.0191}, {"date": "2005-06-22", "close": 15.9, "drawdown": -0.0203}, {"date": "2005-06-23", "close": 15.76, "drawdown": -0.029}, {"date": "2005-06-24", "close": 15.73, "drawdown": -0.0308}, {"date": "2005-06-27", "close": 15.72, "drawdown": -0.0314}, {"date": "2005-06-28", "close": 15.84, "drawdown": -0.024}, {"date": "2005-06-29", "close": 15.92, "drawdown": -0.0191}, {"date": "2005-06-30", "close": 15.81, "drawdown": -0.0259}, {"date": "2005-07-01", "close": 15.83, "drawdown": -0.0246}, {"date": "2005-07-05", "close": 15.96, "drawdown": -0.0166}, {"date": "2005-07-06", "close": 15.84, "drawdown": -0.024}, {"date": "2005-07-07", "close": 15.87, "drawdown": -0.0222}, {"date": "2005-07-08", "close": 16.03, "drawdown": -0.0123}, {"date": "2005-07-11", "close": 16.1, "drawdown": -0.008}, {"date": "2005-07-12", "close": 16.1, "drawdown": -0.008}, {"date": "2005-07-13", "close": 16.17, "drawdown": -0.0037}, {"date": "2005-07-14", "close": 16.25, "drawdown": 0.0}, {"date": "2005-07-15", "close": 16.3, "drawdown": 0.0}, {"date": "2005-07-18", "close": 16.13, "drawdown": -0.0104}, {"date": "2005-07-19", "close": 16.12, "drawdown": -0.011}, {"date": "2005-07-20", "close": 16.18, "drawdown": -0.0074}, {"date": "2005-07-21", "close": 16.09, "drawdown": -0.0129}, {"date": "2005-07-22", "close": 16.18, "drawdown": -0.0074}, {"date": "2005-07-25", "close": 16.12, "drawdown": -0.011}, {"date": "2005-07-26", "close": 16.14, "drawdown": -0.0098}, {"date": "2005-07-27", "close": 16.16, "drawdown": -0.0086}, {"date": "2005-07-28", "close": 16.21, "drawdown": -0.0055}, {"date": "2005-07-29", "close": 16.06, "drawdown": -0.0147}, {"date": "2005-08-01", "close": 16.06, "drawdown": -0.0147}, {"date": "2005-08-02", "close": 16.18, "drawdown": -0.0074}, {"date": "2005-08-03", "close": 16.2, "drawdown": -0.0061}, {"date": "2005-08-04", "close": 16.09, "drawdown": -0.0129}, {"date": "2005-08-05", "close": 15.91, "drawdown": -0.0239}, {"date": "2005-08-08", "close": 15.84, "drawdown": -0.0282}, {"date": "2005-08-09", "close": 15.94, "drawdown": -0.0221}, {"date": "2005-08-10", "close": 15.93, "drawdown": -0.0227}, {"date": "2005-08-11", "close": 15.99, "drawdown": -0.019}, {"date": "2005-08-12", "close": 15.94, "drawdown": -0.0221}, {"date": "2005-08-15", "close": 16.02, "drawdown": -0.0172}, {"date": "2005-08-16", "close": 15.91, "drawdown": -0.0239}, {"date": "2005-08-17", "close": 15.95, "drawdown": -0.0215}, {"date": "2005-08-18", "close": 15.94, "drawdown": -0.0221}, {"date": "2005-08-19", "close": 15.97, "drawdown": -0.0202}, {"date": "2005-08-22", "close": 16.01, "drawdown": -0.0178}, {"date": "2005-08-23", "close": 15.91, "drawdown": -0.0239}, {"date": "2005-08-24", "close": 15.72, "drawdown": -0.0356}, {"date": "2005-08-25", "close": 15.8, "drawdown": -0.0307}, {"date": "2005-08-26", "close": 15.64, "drawdown": -0.0405}, {"date": "2005-08-29", "close": 15.76, "drawdown": -0.0331}, {"date": "2005-08-30", "close": 15.62, "drawdown": -0.0417}, {"date": "2005-08-31", "close": 15.8, "drawdown": -0.0307}, {"date": "2005-09-01", "close": 15.84, "drawdown": -0.0282}, {"date": "2005-09-02", "close": 15.83, "drawdown": -0.0288}, {"date": "2005-09-06", "close": 16.02, "drawdown": -0.0172}, {"date": "2005-09-07", "close": 15.98, "drawdown": -0.0196}, {"date": "2005-09-08", "close": 15.89, "drawdown": -0.0252}, {"date": "2005-09-09", "close": 16.03, "drawdown": -0.0166}, {"date": "2005-09-12", "close": 16.08, "drawdown": -0.0135}, {"date": "2005-09-13", "close": 15.94, "drawdown": -0.0221}, {"date": "2005-09-14", "close": 15.93, "drawdown": -0.0227}, {"date": "2005-09-15", "close": 15.94, "drawdown": -0.0221}, {"date": "2005-09-16", "close": 16.17, "drawdown": -0.008}, {"date": "2005-09-19", "close": 16.02, "drawdown": -0.0172}, {"date": "2005-09-20", "close": 15.93, "drawdown": -0.0227}, {"date": "2005-09-21", "close": 15.67, "drawdown": -0.0387}, {"date": "2005-09-22", "close": 15.79, "drawdown": -0.0313}, {"date": "2005-09-23", "close": 15.84, "drawdown": -0.0282}, {"date": "2005-09-26", "close": 15.76, "drawdown": -0.0331}, {"date": "2005-09-27", "close": 15.81, "drawdown": -0.0301}, {"date": "2005-09-28", "close": 15.68, "drawdown": -0.038}, {"date": "2005-09-29", "close": 15.97, "drawdown": -0.0202}, {"date": "2005-09-30", "close": 15.93, "drawdown": -0.0227}, {"date": "2005-10-03", "close": 15.9, "drawdown": -0.0245}, {"date": "2005-10-04", "close": 15.7, "drawdown": -0.0368}, {"date": "2005-10-05", "close": 15.63, "drawdown": -0.0411}, {"date": "2005-10-06", "close": 15.67, "drawdown": -0.0387}, {"date": "2005-10-07", "close": 15.73, "drawdown": -0.035}, {"date": "2005-10-10", "close": 15.56, "drawdown": -0.0454}, {"date": "2005-10-11", "close": 15.51, "drawdown": -0.0485}, {"date": "2005-10-12", "close": 15.44, "drawdown": -0.0528}, {"date": "2005-10-13", "close": 15.52, "drawdown": -0.0479}, {"date": "2005-10-14", "close": 15.69, "drawdown": -0.0374}, {"date": "2005-10-17", "close": 15.71, "drawdown": -0.0362}, {"date": "2005-10-18", "close": 15.58, "drawdown": -0.0442}, {"date": "2005-10-19", "close": 15.9, "drawdown": -0.0245}, {"date": "2005-10-20", "close": 15.76, "drawdown": -0.0331}, {"date": "2005-10-21", "close": 15.85, "drawdown": -0.0276}, {"date": "2005-10-24", "close": 16.16, "drawdown": -0.0086}, {"date": "2005-10-25", "close": 16.07, "drawdown": -0.0141}, {"date": "2005-10-26", "close": 16.18, "drawdown": -0.0074}, {"date": "2005-10-27", "close": 16.09, "drawdown": -0.0129}, {"date": "2005-10-28", "close": 16.36, "drawdown": 0.0}, {"date": "2005-10-31", "close": 16.42, "drawdown": 0.0}, {"date": "2005-11-01", "close": 16.36, "drawdown": -0.0037}, {"date": "2005-11-02", "close": 16.5, "drawdown": 0.0}, {"date": "2005-11-03", "close": 16.51, "drawdown": 0.0}, {"date": "2005-11-04", "close": 16.53, "drawdown": 0.0}, {"date": "2005-11-07", "close": 16.67, "drawdown": 0.0}, {"date": "2005-11-08", "close": 16.62, "drawdown": -0.003}, {"date": "2005-11-09", "close": 16.67, "drawdown": 0.0}, {"date": "2005-11-10", "close": 17.0, "drawdown": 0.0}, {"date": "2005-11-11", "close": 17.06, "drawdown": 0.0}, {"date": "2005-11-14", "close": 17.07, "drawdown": 0.0}, {"date": "2005-11-15", "close": 16.92, "drawdown": -0.0088}, {"date": "2005-11-16", "close": 16.82, "drawdown": -0.0146}, {"date": "2005-11-17", "close": 17.02, "drawdown": -0.0029}, {"date": "2005-11-18", "close": 17.11, "drawdown": 0.0}, {"date": "2005-11-21", "close": 17.19, "drawdown": 0.0}, {"date": "2005-11-22", "close": 17.34, "drawdown": 0.0}, {"date": "2005-11-23", "close": 17.48, "drawdown": 0.0}, {"date": "2005-11-25", "close": 17.52, "drawdown": 0.0}, {"date": "2005-11-28", "close": 17.43, "drawdown": -0.0051}, {"date": "2005-11-29", "close": 17.42, "drawdown": -0.0057}, {"date": "2005-11-30", "close": 17.2, "drawdown": -0.0183}, {"date": "2005-12-01", "close": 17.29, "drawdown": -0.0131}, {"date": "2005-12-02", "close": 17.33, "drawdown": -0.0108}, {"date": "2005-12-05", "close": 17.3, "drawdown": -0.0126}, {"date": "2005-12-06", "close": 17.25, "drawdown": -0.0154}, {"date": "2005-12-07", "close": 17.11, "drawdown": -0.0234}, {"date": "2005-12-08", "close": 17.09, "drawdown": -0.0245}, {"date": "2005-12-09", "close": 17.22, "drawdown": -0.0171}, {"date": "2005-12-12", "close": 17.14, "drawdown": -0.0217}, {"date": "2005-12-13", "close": 17.36, "drawdown": -0.0091}, {"date": "2005-12-14", "close": 17.43, "drawdown": -0.0051}, {"date": "2005-12-15", "close": 17.33, "drawdown": -0.0108}, {"date": "2005-12-16", "close": 17.37, "drawdown": -0.0086}, {"date": "2005-12-19", "close": 17.22, "drawdown": -0.0171}, {"date": "2005-12-20", "close": 17.3, "drawdown": -0.0126}, {"date": "2005-12-21", "close": 17.35, "drawdown": -0.0097}, {"date": "2005-12-22", "close": 17.47, "drawdown": -0.0029}, {"date": "2005-12-23", "close": 17.49, "drawdown": -0.0017}, {"date": "2005-12-27", "close": 17.35, "drawdown": -0.0097}, {"date": "2005-12-28", "close": 17.31, "drawdown": -0.012}, {"date": "2005-12-29", "close": 17.3, "drawdown": -0.0126}, {"date": "2005-12-30", "close": 17.21, "drawdown": -0.0177}, {"date": "2006-01-03", "close": 17.49, "drawdown": -0.0017}, {"date": "2006-01-04", "close": 17.48, "drawdown": -0.0023}, {"date": "2006-01-05", "close": 17.54, "drawdown": 0.0}, {"date": "2006-01-06", "close": 17.64, "drawdown": 0.0}, {"date": "2006-01-09", "close": 17.69, "drawdown": 0.0}, {"date": "2006-01-10", "close": 17.71, "drawdown": 0.0}, {"date": "2006-01-11", "close": 17.8, "drawdown": 0.0}, {"date": "2006-01-12", "close": 17.68, "drawdown": -0.0067}, {"date": "2006-01-13", "close": 17.67, "drawdown": -0.0073}, {"date": "2006-01-17", "close": 17.48, "drawdown": -0.018}, {"date": "2006-01-18", "close": 17.43, "drawdown": -0.0208}, {"date": "2006-01-19", "close": 17.38, "drawdown": -0.0236}, {"date": "2006-01-20", "close": 17.02, "drawdown": -0.0438}, {"date": "2006-01-23", "close": 17.06, "drawdown": -0.0416}, {"date": "2006-01-24", "close": 17.14, "drawdown": -0.0371}, {"date": "2006-01-25", "close": 17.17, "drawdown": -0.0354}, {"date": "2006-01-26", "close": 17.46, "drawdown": -0.0191}, {"date": "2006-01-27", "close": 17.48, "drawdown": -0.018}, {"date": "2006-01-30", "close": 17.42, "drawdown": -0.0213}, {"date": "2006-01-31", "close": 17.36, "drawdown": -0.0247}, {"date": "2006-02-01", "close": 17.35, "drawdown": -0.0253}, {"date": "2006-02-02", "close": 17.23, "drawdown": -0.032}, {"date": "2006-02-03", "close": 17.16, "drawdown": -0.036}, {"date": "2006-02-06", "close": 17.21, "drawdown": -0.0331}, {"date": "2006-02-07", "close": 17.09, "drawdown": -0.0399}, {"date": "2006-02-08", "close": 17.2, "drawdown": -0.0337}, {"date": "2006-02-09", "close": 17.24, "drawdown": -0.0315}, {"date": "2006-02-10", "close": 17.34, "drawdown": -0.0258}, {"date": "2006-02-13", "close": 17.28, "drawdown": -0.0292}, {"date": "2006-02-14", "close": 17.48, "drawdown": -0.018}, {"date": "2006-02-15", "close": 17.59, "drawdown": -0.0118}, {"date": "2006-02-16", "close": 17.69, "drawdown": -0.0062}, {"date": "2006-02-17", "close": 17.62, "drawdown": -0.0101}, {"date": "2006-02-21", "close": 17.56, "drawdown": -0.0135}, {"date": "2006-02-22", "close": 17.9, "drawdown": 0.0}, {"date": "2006-02-23", "close": 17.83, "drawdown": -0.0039}, {"date": "2006-02-24", "close": 17.87, "drawdown": -0.0017}, {"date": "2006-02-27", "close": 17.9, "drawdown": 0.0}, {"date": "2006-02-28", "close": 17.73, "drawdown": -0.0095}, {"date": "2006-03-01", "close": 17.82, "drawdown": -0.0045}, {"date": "2006-03-02", "close": 17.71, "drawdown": -0.0106}, {"date": "2006-03-03", "close": 17.67, "drawdown": -0.0128}, {"date": "2006-03-06", "close": 17.61, "drawdown": -0.0162}, {"date": "2006-03-07", "close": 17.67, "drawdown": -0.0128}, {"date": "2006-03-08", "close": 17.68, "drawdown": -0.0123}, {"date": "2006-03-09", "close": 17.58, "drawdown": -0.0179}, {"date": "2006-03-10", "close": 17.73, "drawdown": -0.0095}, {"date": "2006-03-13", "close": 17.74, "drawdown": -0.0089}, {"date": "2006-03-14", "close": 17.94, "drawdown": 0.0}, {"date": "2006-03-15", "close": 17.97, "drawdown": 0.0}, {"date": "2006-03-16", "close": 18.03, "drawdown": 0.0}, {"date": "2006-03-17", "close": 18.08, "drawdown": 0.0}, {"date": "2006-03-20", "close": 18.09, "drawdown": 0.0}, {"date": "2006-03-21", "close": 17.91, "drawdown": -0.01}, {"date": "2006-03-22", "close": 18.05, "drawdown": -0.0022}, {"date": "2006-03-23", "close": 17.96, "drawdown": -0.0072}, {"date": "2006-03-24", "close": 17.96, "drawdown": -0.0072}, {"date": "2006-03-27", "close": 17.95, "drawdown": -0.0077}, {"date": "2006-03-28", "close": 17.8, "drawdown": -0.016}, {"date": "2006-03-29", "close": 17.88, "drawdown": -0.0116}, {"date": "2006-03-30", "close": 17.77, "drawdown": -0.0177}, {"date": "2006-03-31", "close": 17.78, "drawdown": -0.0171}, {"date": "2006-04-03", "close": 17.81, "drawdown": -0.0155}, {"date": "2006-04-04", "close": 18.0, "drawdown": -0.005}, {"date": "2006-04-05", "close": 18.03, "drawdown": -0.0033}, {"date": "2006-04-06", "close": 17.96, "drawdown": -0.0072}, {"date": "2006-04-07", "close": 17.8, "drawdown": -0.016}, {"date": "2006-04-10", "close": 17.83, "drawdown": -0.0144}, {"date": "2006-04-11", "close": 17.68, "drawdown": -0.0227}, {"date": "2006-04-12", "close": 17.71, "drawdown": -0.021}, {"date": "2006-04-13", "close": 17.74, "drawdown": -0.0193}, {"date": "2006-04-17", "close": 17.72, "drawdown": -0.0205}, {"date": "2006-04-18", "close": 18.05, "drawdown": -0.0022}, {"date": "2006-04-19", "close": 18.07, "drawdown": -0.0011}, {"date": "2006-04-20", "close": 18.11, "drawdown": 0.0}, {"date": "2006-04-21", "close": 18.09, "drawdown": -0.0011}, {"date": "2006-04-24", "close": 18.1, "drawdown": -0.0006}, {"date": "2006-04-25", "close": 17.99, "drawdown": -0.0066}, {"date": "2006-04-26", "close": 18.09, "drawdown": -0.0011}, {"date": "2006-04-27", "close": 18.37, "drawdown": 0.0}, {"date": "2006-04-28", "close": 18.55, "drawdown": 0.0}, {"date": "2006-05-01", "close": 18.26, "drawdown": -0.0156}, {"date": "2006-05-02", "close": 18.37, "drawdown": -0.0097}, {"date": "2006-05-03", "close": 18.36, "drawdown": -0.0102}, {"date": "2006-05-04", "close": 18.4, "drawdown": -0.0081}, {"date": "2006-05-05", "close": 18.66, "drawdown": 0.0}, {"date": "2006-05-08", "close": 18.58, "drawdown": -0.0043}, {"date": "2006-05-09", "close": 18.61, "drawdown": -0.0027}, {"date": "2006-05-10", "close": 18.63, "drawdown": -0.0016}, {"date": "2006-05-11", "close": 18.32, "drawdown": -0.0182}, {"date": "2006-05-12", "close": 18.13, "drawdown": -0.0284}, {"date": "2006-05-15", "close": 18.26, "drawdown": -0.0214}, {"date": "2006-05-16", "close": 18.24, "drawdown": -0.0225}, {"date": "2006-05-17", "close": 17.87, "drawdown": -0.0423}, {"date": "2006-05-18", "close": 17.71, "drawdown": -0.0509}, {"date": "2006-05-19", "close": 17.81, "drawdown": -0.0456}, {"date": "2006-05-22", "close": 17.76, "drawdown": -0.0482}, {"date": "2006-05-23", "close": 17.68, "drawdown": -0.0525}, {"date": "2006-05-24", "close": 17.69, "drawdown": -0.052}, {"date": "2006-05-25", "close": 17.84, "drawdown": -0.0439}, {"date": "2006-05-26", "close": 17.99, "drawdown": -0.0359}, {"date": "2006-05-30", "close": 17.72, "drawdown": -0.0504}, {"date": "2006-05-31", "close": 17.85, "drawdown": -0.0434}, {"date": "2006-06-01", "close": 18.06, "drawdown": -0.0322}, {"date": "2006-06-02", "close": 18.16, "drawdown": -0.0268}, {"date": "2006-06-05", "close": 17.87, "drawdown": -0.0423}, {"date": "2006-06-06", "close": 17.82, "drawdown": -0.045}, {"date": "2006-06-07", "close": 17.88, "drawdown": -0.0418}, {"date": "2006-06-08", "close": 17.92, "drawdown": -0.0397}, {"date": "2006-06-09", "close": 17.86, "drawdown": -0.0429}, {"date": "2006-06-12", "close": 17.66, "drawdown": -0.0536}, {"date": "2006-06-13", "close": 17.31, "drawdown": -0.0723}, {"date": "2006-06-14", "close": 17.21, "drawdown": -0.0777}, {"date": "2006-06-15", "close": 17.59, "drawdown": -0.0573}, {"date": "2006-06-16", "close": 17.48, "drawdown": -0.0632}, {"date": "2006-06-19", "close": 17.36, "drawdown": -0.0697}, {"date": "2006-06-20", "close": 17.41, "drawdown": -0.067}, {"date": "2006-06-21", "close": 17.55, "drawdown": -0.0595}, {"date": "2006-06-22", "close": 17.49, "drawdown": -0.0627}, {"date": "2006-06-23", "close": 17.37, "drawdown": -0.0691}, {"date": "2006-06-26", "close": 17.53, "drawdown": -0.0606}, {"date": "2006-06-27", "close": 17.36, "drawdown": -0.0697}, {"date": "2006-06-28", "close": 17.45, "drawdown": -0.0648}, {"date": "2006-06-29", "close": 17.82, "drawdown": -0.045}, {"date": "2006-06-30", "close": 17.77, "drawdown": -0.0477}, {"date": "2006-07-03", "close": 17.98, "drawdown": -0.0364}, {"date": "2006-07-05", "close": 17.81, "drawdown": -0.0456}, {"date": "2006-07-06", "close": 17.86, "drawdown": -0.0429}, {"date": "2006-07-07", "close": 17.77, "drawdown": -0.0477}, {"date": "2006-07-10", "close": 17.89, "drawdown": -0.0413}, {"date": "2006-07-11", "close": 17.9, "drawdown": -0.0407}, {"date": "2006-07-12", "close": 17.72, "drawdown": -0.0504}, {"date": "2006-07-13", "close": 17.44, "drawdown": -0.0654}, {"date": "2006-07-14", "close": 17.37, "drawdown": -0.0691}, {"date": "2006-07-17", "close": 17.4, "drawdown": -0.0675}, {"date": "2006-07-18", "close": 17.44, "drawdown": -0.0654}, {"date": "2006-07-19", "close": 17.9, "drawdown": -0.0407}, {"date": "2006-07-20", "close": 17.83, "drawdown": -0.0445}, {"date": "2006-07-21", "close": 17.73, "drawdown": -0.0498}, {"date": "2006-07-24", "close": 17.97, "drawdown": -0.037}, {"date": "2006-07-25", "close": 18.01, "drawdown": -0.0348}, {"date": "2006-07-26", "close": 17.99, "drawdown": -0.0359}, {"date": "2006-07-27", "close": 17.88, "drawdown": -0.0418}, {"date": "2006-07-28", "close": 18.2, "drawdown": -0.0247}, {"date": "2006-07-31", "close": 18.17, "drawdown": -0.0263}, {"date": "2006-08-01", "close": 18.12, "drawdown": -0.0289}, {"date": "2006-08-02", "close": 18.15, "drawdown": -0.0273}, {"date": "2006-08-03", "close": 18.23, "drawdown": -0.023}, {"date": "2006-08-04", "close": 18.27, "drawdown": -0.0209}, {"date": "2006-08-07", "close": 18.23, "drawdown": -0.023}, {"date": "2006-08-08", "close": 18.1, "drawdown": -0.03}, {"date": "2006-08-09", "close": 17.88, "drawdown": -0.0418}, {"date": "2006-08-10", "close": 17.97, "drawdown": -0.037}, {"date": "2006-08-11", "close": 17.92, "drawdown": -0.0397}, {"date": "2006-08-14", "close": 17.94, "drawdown": -0.0386}, {"date": "2006-08-15", "close": 18.24, "drawdown": -0.0225}, {"date": "2006-08-16", "close": 18.34, "drawdown": -0.0171}, {"date": "2006-08-17", "close": 18.4, "drawdown": -0.0139}, {"date": "2006-08-18", "close": 18.43, "drawdown": -0.0123}, {"date": "2006-08-21", "close": 18.36, "drawdown": -0.0161}, {"date": "2006-08-22", "close": 18.35, "drawdown": -0.0166}, {"date": "2006-08-23", "close": 18.29, "drawdown": -0.0198}, {"date": "2006-08-24", "close": 18.36, "drawdown": -0.0161}, {"date": "2006-08-25", "close": 18.26, "drawdown": -0.0214}, {"date": "2006-08-28", "close": 18.39, "drawdown": -0.0145}, {"date": "2006-08-29", "close": 18.31, "drawdown": -0.0188}, {"date": "2006-08-30", "close": 18.37, "drawdown": -0.0155}, {"date": "2006-08-31", "close": 18.39, "drawdown": -0.0145}, {"date": "2006-09-01", "close": 18.42, "drawdown": -0.0129}, {"date": "2006-09-05", "close": 18.48, "drawdown": -0.0096}, {"date": "2006-09-06", "close": 18.42, "drawdown": -0.0129}, {"date": "2006-09-07", "close": 18.28, "drawdown": -0.0204}, {"date": "2006-09-08", "close": 18.38, "drawdown": -0.015}, {"date": "2006-09-11", "close": 18.39, "drawdown": -0.0145}, {"date": "2006-09-12", "close": 18.63, "drawdown": -0.0016}, {"date": "2006-09-13", "close": 18.77, "drawdown": 0.0}, {"date": "2006-09-14", "close": 18.81, "drawdown": 0.0}, {"date": "2006-09-15", "close": 18.87, "drawdown": 0.0}, {"date": "2006-09-18", "close": 18.85, "drawdown": -0.0011}, {"date": "2006-09-19", "close": 18.88, "drawdown": 0.0}, {"date": "2006-09-20", "close": 19.01, "drawdown": 0.0}, {"date": "2006-09-21", "close": 18.87, "drawdown": -0.0074}, {"date": "2006-09-22", "close": 18.91, "drawdown": -0.0053}, {"date": "2006-09-25", "close": 19.1, "drawdown": 0.0}, {"date": "2006-09-26", "close": 19.21, "drawdown": 0.0}, {"date": "2006-09-27", "close": 19.12, "drawdown": -0.0047}, {"date": "2006-09-28", "close": 19.18, "drawdown": -0.0016}, {"date": "2006-09-29", "close": 19.13, "drawdown": -0.0042}, {"date": "2006-10-02", "close": 19.08, "drawdown": -0.0068}, {"date": "2006-10-03", "close": 19.27, "drawdown": 0.0}, {"date": "2006-10-04", "close": 19.5, "drawdown": 0.0}, {"date": "2006-10-05", "close": 19.49, "drawdown": -0.0005}, {"date": "2006-10-06", "close": 19.43, "drawdown": -0.0036}, {"date": "2006-10-09", "close": 19.48, "drawdown": -0.001}, {"date": "2006-10-10", "close": 19.48, "drawdown": -0.001}, {"date": "2006-10-11", "close": 19.43, "drawdown": -0.0036}, {"date": "2006-10-12", "close": 19.54, "drawdown": 0.0}, {"date": "2006-10-13", "close": 19.61, "drawdown": 0.0}, {"date": "2006-10-16", "close": 19.5, "drawdown": -0.0056}, {"date": "2006-10-17", "close": 19.5, "drawdown": -0.0056}, {"date": "2006-10-18", "close": 19.56, "drawdown": -0.0025}, {"date": "2006-10-19", "close": 19.43, "drawdown": -0.0092}, {"date": "2006-10-20", "close": 19.41, "drawdown": -0.0102}, {"date": "2006-10-23", "close": 19.54, "drawdown": -0.0036}, {"date": "2006-10-24", "close": 19.53, "drawdown": -0.0041}, {"date": "2006-10-25", "close": 19.61, "drawdown": 0.0}, {"date": "2006-10-26", "close": 19.75, "drawdown": 0.0}, {"date": "2006-10-27", "close": 19.6, "drawdown": -0.0076}, {"date": "2006-10-30", "close": 19.61, "drawdown": -0.0071}, {"date": "2006-10-31", "close": 19.58, "drawdown": -0.0086}, {"date": "2006-11-01", "close": 19.45, "drawdown": -0.0152}, {"date": "2006-11-02", "close": 19.4, "drawdown": -0.0177}, {"date": "2006-11-03", "close": 19.4, "drawdown": -0.0177}, {"date": "2006-11-06", "close": 19.63, "drawdown": -0.0061}, {"date": "2006-11-07", "close": 19.67, "drawdown": -0.0041}, {"date": "2006-11-08", "close": 19.75, "drawdown": 0.0}, {"date": "2006-11-09", "close": 19.62, "drawdown": -0.0066}, {"date": "2006-11-10", "close": 19.78, "drawdown": 0.0}, {"date": "2006-11-13", "close": 19.76, "drawdown": -0.001}, {"date": "2006-11-14", "close": 19.87, "drawdown": 0.0}, {"date": "2006-11-15", "close": 19.85, "drawdown": -0.001}, {"date": "2006-11-16", "close": 20.04, "drawdown": 0.0}, {"date": "2006-11-17", "close": 19.89, "drawdown": -0.0075}, {"date": "2006-11-20", "close": 20.02, "drawdown": -0.001}, {"date": "2006-11-21", "close": 19.98, "drawdown": -0.003}, {"date": "2006-11-22", "close": 20.01, "drawdown": -0.0015}, {"date": "2006-11-24", "close": 19.91, "drawdown": -0.0065}, {"date": "2006-11-27", "close": 19.6, "drawdown": -0.022}, {"date": "2006-11-28", "close": 19.63, "drawdown": -0.0205}, {"date": "2006-11-29", "close": 19.75, "drawdown": -0.0145}, {"date": "2006-11-30", "close": 19.71, "drawdown": -0.0165}, {"date": "2006-12-01", "close": 19.6, "drawdown": -0.022}, {"date": "2006-12-04", "close": 19.87, "drawdown": -0.0085}, {"date": "2006-12-05", "close": 19.97, "drawdown": -0.0035}, {"date": "2006-12-06", "close": 20.0, "drawdown": -0.002}, {"date": "2006-12-07", "close": 19.95, "drawdown": -0.0045}, {"date": "2006-12-08", "close": 20.01, "drawdown": -0.0015}, {"date": "2006-12-11", "close": 20.12, "drawdown": 0.0}, {"date": "2006-12-12", "close": 20.13, "drawdown": 0.0}, {"date": "2006-12-13", "close": 20.16, "drawdown": 0.0}, {"date": "2006-12-14", "close": 20.33, "drawdown": 0.0}, {"date": "2006-12-15", "close": 20.38, "drawdown": 0.0}, {"date": "2006-12-18", "close": 20.48, "drawdown": 0.0}, {"date": "2006-12-19", "close": 20.46, "drawdown": -0.001}, {"date": "2006-12-20", "close": 20.53, "drawdown": 0.0}, {"date": "2006-12-21", "close": 20.44, "drawdown": -0.0044}, {"date": "2006-12-22", "close": 20.34, "drawdown": -0.0093}, {"date": "2006-12-26", "close": 20.52, "drawdown": -0.0005}, {"date": "2006-12-27", "close": 20.67, "drawdown": 0.0}, {"date": "2006-12-28", "close": 20.57, "drawdown": -0.0048}, {"date": "2006-12-29", "close": 20.46, "drawdown": -0.0102}, {"date": "2007-01-03", "close": 20.56, "drawdown": -0.0053}, {"date": "2007-01-04", "close": 20.49, "drawdown": -0.0087}, {"date": "2007-01-05", "close": 20.33, "drawdown": -0.0164}, {"date": "2007-01-08", "close": 20.42, "drawdown": -0.0121}, {"date": "2007-01-09", "close": 20.38, "drawdown": -0.014}, {"date": "2007-01-10", "close": 20.45, "drawdown": -0.0106}, {"date": "2007-01-11", "close": 20.58, "drawdown": -0.0044}, {"date": "2007-01-12", "close": 20.6, "drawdown": -0.0034}, {"date": "2007-01-16", "close": 20.66, "drawdown": -0.0005}, {"date": "2007-01-17", "close": 20.6, "drawdown": -0.0034}, {"date": "2007-01-18", "close": 20.52, "drawdown": -0.0073}, {"date": "2007-01-19", "close": 20.58, "drawdown": -0.0044}, {"date": "2007-01-22", "close": 20.56, "drawdown": -0.0053}, {"date": "2007-01-23", "close": 20.55, "drawdown": -0.0058}, {"date": "2007-01-24", "close": 20.76, "drawdown": 0.0}, {"date": "2007-01-25", "close": 20.46, "drawdown": -0.0145}, {"date": "2007-01-26", "close": 20.5, "drawdown": -0.0125}, {"date": "2007-01-29", "close": 20.4, "drawdown": -0.0173}, {"date": "2007-01-30", "close": 20.48, "drawdown": -0.0135}, {"date": "2007-01-31", "close": 20.65, "drawdown": -0.0053}, {"date": "2007-02-01", "close": 20.78, "drawdown": 0.0}, {"date": "2007-02-02", "close": 20.82, "drawdown": 0.0}, {"date": "2007-02-05", "close": 20.81, "drawdown": -0.0005}, {"date": "2007-02-06", "close": 20.91, "drawdown": 0.0}, {"date": "2007-02-07", "close": 20.98, "drawdown": 0.0}, {"date": "2007-02-08", "close": 20.92, "drawdown": -0.0029}, {"date": "2007-02-09", "close": 20.7, "drawdown": -0.0133}, {"date": "2007-02-12", "close": 20.65, "drawdown": -0.0157}, {"date": "2007-02-13", "close": 20.8, "drawdown": -0.0086}, {"date": "2007-02-14", "close": 21.0, "drawdown": 0.0}, {"date": "2007-02-15", "close": 21.03, "drawdown": 0.0}, {"date": "2007-02-16", "close": 21.02, "drawdown": -0.0005}, {"date": "2007-02-20", "close": 21.14, "drawdown": 0.0}, {"date": "2007-02-21", "close": 21.05, "drawdown": -0.0043}, {"date": "2007-02-22", "close": 20.96, "drawdown": -0.0085}, {"date": "2007-02-23", "close": 20.77, "drawdown": -0.0175}, {"date": "2007-02-26", "close": 20.62, "drawdown": -0.0246}, {"date": "2007-02-27", "close": 19.65, "drawdown": -0.0705}, {"date": "2007-02-28", "close": 20.02, "drawdown": -0.053}, {"date": "2007-03-01", "close": 19.99, "drawdown": -0.0544}, {"date": "2007-03-02", "close": 19.77, "drawdown": -0.0648}, {"date": "2007-03-05", "close": 19.45, "drawdown": -0.0799}, {"date": "2007-03-06", "close": 19.86, "drawdown": -0.0605}, {"date": "2007-03-07", "close": 19.74, "drawdown": -0.0662}, {"date": "2007-03-08", "close": 19.92, "drawdown": -0.0577}, {"date": "2007-03-09", "close": 19.97, "drawdown": -0.0553}, {"date": "2007-03-12", "close": 19.97, "drawdown": -0.0553}, {"date": "2007-03-13", "close": 19.38, "drawdown": -0.0833}, {"date": "2007-03-14", "close": 19.42, "drawdown": -0.0814}, {"date": "2007-03-15", "close": 19.65, "drawdown": -0.0705}, {"date": "2007-03-16", "close": 19.58, "drawdown": -0.0738}, {"date": "2007-03-19", "close": 19.71, "drawdown": -0.0676}, {"date": "2007-03-20", "close": 19.89, "drawdown": -0.0591}, {"date": "2007-03-21", "close": 20.34, "drawdown": -0.0378}, {"date": "2007-03-22", "close": 20.22, "drawdown": -0.0435}, {"date": "2007-03-23", "close": 20.24, "drawdown": -0.0426}, {"date": "2007-03-26", "close": 20.14, "drawdown": -0.0473}, {"date": "2007-03-27", "close": 20.02, "drawdown": -0.053}, {"date": "2007-03-28", "close": 19.76, "drawdown": -0.0653}, {"date": "2007-03-29", "close": 19.87, "drawdown": -0.0601}, {"date": "2007-03-30", "close": 19.92, "drawdown": -0.0577}, {"date": "2007-04-02", "close": 19.74, "drawdown": -0.0662}, {"date": "2007-04-03", "close": 19.98, "drawdown": -0.0549}, {"date": "2007-04-04", "close": 19.98, "drawdown": -0.0549}, {"date": "2007-04-05", "close": 19.99, "drawdown": -0.0544}, {"date": "2007-04-09", "close": 19.99, "drawdown": -0.0544}, {"date": "2007-04-10", "close": 20.08, "drawdown": -0.0501}, {"date": "2007-04-11", "close": 19.91, "drawdown": -0.0582}, {"date": "2007-04-12", "close": 19.88, "drawdown": -0.0596}, {"date": "2007-04-13", "close": 19.96, "drawdown": -0.0558}, {"date": "2007-04-16", "close": 20.45, "drawdown": -0.0326}, {"date": "2007-04-17", "close": 20.44, "drawdown": -0.0331}, {"date": "2007-04-18", "close": 20.68, "drawdown": -0.0218}, {"date": "2007-04-19", "close": 20.65, "drawdown": -0.0232}, {"date": "2007-04-20", "close": 20.75, "drawdown": -0.0184}, {"date": "2007-04-23", "close": 20.7, "drawdown": -0.0208}, {"date": "2007-04-24", "close": 20.64, "drawdown": -0.0237}, {"date": "2007-04-25", "close": 20.92, "drawdown": -0.0104}, {"date": "2007-04-26", "close": 20.88, "drawdown": -0.0123}, {"date": "2007-04-27", "close": 20.86, "drawdown": -0.0132}, {"date": "2007-04-30", "close": 20.69, "drawdown": -0.0213}, {"date": "2007-05-01", "close": 20.73, "drawdown": -0.0194}, {"date": "2007-05-02", "close": 20.82, "drawdown": -0.0151}, {"date": "2007-05-03", "close": 21.02, "drawdown": -0.0057}, {"date": "2007-05-04", "close": 21.09, "drawdown": -0.0024}, {"date": "2007-05-07", "close": 21.12, "drawdown": -0.0009}, {"date": "2007-05-08", "close": 21.07, "drawdown": -0.0033}, {"date": "2007-05-09", "close": 21.18, "drawdown": 0.0}, {"date": "2007-05-10", "close": 20.88, "drawdown": -0.0142}, {"date": "2007-05-11", "close": 21.11, "drawdown": -0.0033}, {"date": "2007-05-14", "close": 21.01, "drawdown": -0.008}, {"date": "2007-05-15", "close": 20.96, "drawdown": -0.0104}, {"date": "2007-05-16", "close": 21.2, "drawdown": 0.0}, {"date": "2007-05-17", "close": 21.09, "drawdown": -0.0052}, {"date": "2007-05-18", "close": 21.15, "drawdown": -0.0024}, {"date": "2007-05-21", "close": 21.17, "drawdown": -0.0014}, {"date": "2007-05-22", "close": 21.18, "drawdown": -0.0009}, {"date": "2007-05-23", "close": 21.17, "drawdown": -0.0014}, {"date": "2007-05-24", "close": 20.98, "drawdown": -0.0104}, {"date": "2007-05-25", "close": 21.02, "drawdown": -0.0085}, {"date": "2007-05-29", "close": 21.11, "drawdown": -0.0042}, {"date": "2007-05-30", "close": 21.25, "drawdown": 0.0}, {"date": "2007-05-31", "close": 21.19, "drawdown": -0.0028}, {"date": "2007-06-01", "close": 21.26, "drawdown": 0.0}, {"date": "2007-06-04", "close": 21.23, "drawdown": -0.0014}, {"date": "2007-06-05", "close": 21.1, "drawdown": -0.0075}, {"date": "2007-06-06", "close": 20.92, "drawdown": -0.016}, {"date": "2007-06-07", "close": 20.57, "drawdown": -0.0325}, {"date": "2007-06-08", "close": 20.81, "drawdown": -0.0212}, {"date": "2007-06-11", "close": 20.91, "drawdown": -0.0165}, {"date": "2007-06-12", "close": 20.62, "drawdown": -0.0301}, {"date": "2007-06-13", "close": 21.01, "drawdown": -0.0118}, {"date": "2007-06-14", "close": 20.98, "drawdown": -0.0132}, {"date": "2007-06-15", "close": 21.05, "drawdown": -0.0099}, {"date": "2007-06-18", "close": 21.05, "drawdown": -0.0099}, {"date": "2007-06-19", "close": 21.14, "drawdown": -0.0056}, {"date": "2007-06-20", "close": 20.77, "drawdown": -0.023}, {"date": "2007-06-21", "close": 20.8, "drawdown": -0.0216}, {"date": "2007-06-22", "close": 20.54, "drawdown": -0.0339}, {"date": "2007-06-25", "close": 20.37, "drawdown": -0.0419}, {"date": "2007-06-26", "close": 20.18, "drawdown": -0.0508}, {"date": "2007-06-27", "close": 20.49, "drawdown": -0.0362}, {"date": "2007-06-28", "close": 20.45, "drawdown": -0.0381}, {"date": "2007-06-29", "close": 20.34, "drawdown": -0.0433}, {"date": "2007-07-02", "close": 20.51, "drawdown": -0.0353}, {"date": "2007-07-03", "close": 20.69, "drawdown": -0.0268}, {"date": "2007-07-05", "close": 20.52, "drawdown": -0.0348}, {"date": "2007-07-06", "close": 20.62, "drawdown": -0.0301}, {"date": "2007-07-09", "close": 20.54, "drawdown": -0.0339}, {"date": "2007-07-10", "close": 20.1, "drawdown": -0.0546}, {"date": "2007-07-11", "close": 20.17, "drawdown": -0.0513}, {"date": "2007-07-12", "close": 20.54, "drawdown": -0.0339}, {"date": "2007-07-13", "close": 20.62, "drawdown": -0.0301}, {"date": "2007-07-16", "close": 20.55, "drawdown": -0.0334}, {"date": "2007-07-17", "close": 20.61, "drawdown": -0.0306}, {"date": "2007-07-18", "close": 20.35, "drawdown": -0.0428}, {"date": "2007-07-19", "close": 20.28, "drawdown": -0.0461}, {"date": "2007-07-20", "close": 19.93, "drawdown": -0.0626}, {"date": "2007-07-23", "close": 19.92, "drawdown": -0.063}, {"date": "2007-07-24", "close": 19.42, "drawdown": -0.0865}, {"date": "2007-07-25", "close": 19.51, "drawdown": -0.0823}, {"date": "2007-07-26", "close": 19.05, "drawdown": -0.104}, {"date": "2007-07-27", "close": 18.75, "drawdown": -0.1181}, {"date": "2007-07-30", "close": 19.1, "drawdown": -0.1016}, {"date": "2007-07-31", "close": 18.5, "drawdown": -0.1298}, {"date": "2007-08-01", "close": 18.7, "drawdown": -0.1204}, {"date": "2007-08-02", "close": 18.83, "drawdown": -0.1143}, {"date": "2007-08-03", "close": 18.02, "drawdown": -0.1524}, {"date": "2007-08-06", "close": 18.95, "drawdown": -0.1087}, {"date": "2007-08-07", "close": 19.08, "drawdown": -0.1025}, {"date": "2007-08-08", "close": 19.54, "drawdown": -0.0809}, {"date": "2007-08-09", "close": 18.83, "drawdown": -0.1143}, {"date": "2007-08-10", "close": 18.75, "drawdown": -0.1181}, {"date": "2007-08-13", "close": 18.58, "drawdown": -0.1261}, {"date": "2007-08-14", "close": 18.25, "drawdown": -0.1416}, {"date": "2007-08-15", "close": 18.09, "drawdown": -0.1491}, {"date": "2007-08-16", "close": 18.64, "drawdown": -0.1232}, {"date": "2007-08-17", "close": 19.4, "drawdown": -0.0875}, {"date": "2007-08-20", "close": 19.14, "drawdown": -0.0997}, {"date": "2007-08-21", "close": 19.27, "drawdown": -0.0936}, {"date": "2007-08-22", "close": 19.32, "drawdown": -0.0913}, {"date": "2007-08-23", "close": 19.35, "drawdown": -0.0898}, {"date": "2007-08-24", "close": 19.42, "drawdown": -0.0865}, {"date": "2007-08-27", "close": 19.19, "drawdown": -0.0974}, {"date": "2007-08-28", "close": 18.62, "drawdown": -0.1242}, {"date": "2007-08-29", "close": 18.84, "drawdown": -0.1138}, {"date": "2007-08-30", "close": 18.73, "drawdown": -0.119}, {"date": "2007-08-31", "close": 18.97, "drawdown": -0.1077}, {"date": "2007-09-04", "close": 19.12, "drawdown": -0.1007}, {"date": "2007-09-05", "close": 18.89, "drawdown": -0.1115}, {"date": "2007-09-06", "close": 18.75, "drawdown": -0.1181}, {"date": "2007-09-07", "close": 18.56, "drawdown": -0.127}, {"date": "2007-09-10", "close": 18.5, "drawdown": -0.1298}, {"date": "2007-09-11", "close": 18.69, "drawdown": -0.1209}, {"date": "2007-09-12", "close": 18.73, "drawdown": -0.119}, {"date": "2007-09-13", "close": 19.04, "drawdown": -0.1044}, {"date": "2007-09-14", "close": 19.1, "drawdown": -0.1016}, {"date": "2007-09-17", "close": 18.92, "drawdown": -0.1101}, {"date": "2007-09-18", "close": 19.64, "drawdown": -0.0762}, {"date": "2007-09-19", "close": 19.76, "drawdown": -0.0706}, {"date": "2007-09-20", "close": 19.52, "drawdown": -0.0818}, {"date": "2007-09-21", "close": 19.6, "drawdown": -0.0781}, {"date": "2007-09-24", "close": 19.32, "drawdown": -0.0913}, {"date": "2007-09-25", "close": 19.28, "drawdown": -0.0931}, {"date": "2007-09-26", "close": 19.29, "drawdown": -0.0927}, {"date": "2007-09-27", "close": 19.52, "drawdown": -0.0818}, {"date": "2007-09-28", "close": 19.44, "drawdown": -0.0856}, {"date": "2007-10-01", "close": 19.8, "drawdown": -0.0687}, {"date": "2007-10-02", "close": 20.03, "drawdown": -0.0579}, {"date": "2007-10-03", "close": 19.99, "drawdown": -0.0597}, {"date": "2007-10-04", "close": 20.1, "drawdown": -0.0546}, {"date": "2007-10-05", "close": 20.33, "drawdown": -0.0437}, {"date": "2007-10-08", "close": 20.05, "drawdown": -0.0569}, {"date": "2007-10-09", "close": 20.22, "drawdown": -0.0489}, {"date": "2007-10-10", "close": 20.1, "drawdown": -0.0546}, {"date": "2007-10-11", "close": 20.0, "drawdown": -0.0593}, {"date": "2007-10-12", "close": 20.13, "drawdown": -0.0532}, {"date": "2007-10-15", "close": 19.72, "drawdown": -0.0724}, {"date": "2007-10-16", "close": 19.35, "drawdown": -0.0898}, {"date": "2007-10-17", "close": 19.34, "drawdown": -0.0903}, {"date": "2007-10-18", "close": 19.1, "drawdown": -0.1016}, {"date": "2007-10-19", "close": 18.46, "drawdown": -0.1317}, {"date": "2007-10-22", "close": 18.69, "drawdown": -0.1209}, {"date": "2007-10-23", "close": 18.79, "drawdown": -0.1162}, {"date": "2007-10-24", "close": 18.65, "drawdown": -0.1228}, {"date": "2007-10-25", "close": 18.63, "drawdown": -0.1237}, {"date": "2007-10-26", "close": 19.09, "drawdown": -0.1021}, {"date": "2007-10-29", "close": 19.14, "drawdown": -0.0997}, {"date": "2007-10-30", "close": 18.85, "drawdown": -0.1134}, {"date": "2007-10-31", "close": 19.1, "drawdown": -0.1016}, {"date": "2007-11-01", "close": 18.12, "drawdown": -0.1477}, {"date": "2007-11-02", "close": 18.03, "drawdown": -0.1519}, {"date": "2007-11-05", "close": 17.71, "drawdown": -0.167}, {"date": "2007-11-06", "close": 18.01, "drawdown": -0.1529}, {"date": "2007-11-07", "close": 17.02, "drawdown": -0.1994}, {"date": "2007-11-08", "close": 17.2, "drawdown": -0.191}, {"date": "2007-11-09", "close": 17.07, "drawdown": -0.1971}, {"date": "2007-11-12", "close": 17.13, "drawdown": -0.1943}, {"date": "2007-11-13", "close": 17.94, "drawdown": -0.1562}, {"date": "2007-11-14", "close": 17.87, "drawdown": -0.1595}, {"date": "2007-11-15", "close": 17.41, "drawdown": -0.1811}, {"date": "2007-11-16", "close": 17.28, "drawdown": -0.1872}, {"date": "2007-11-19", "close": 16.81, "drawdown": -0.2093}, {"date": "2007-11-20", "close": 16.45, "drawdown": -0.2262}, {"date": "2007-11-21", "close": 16.19, "drawdown": -0.2385}, {"date": "2007-11-23", "close": 16.58, "drawdown": -0.2201}, {"date": "2007-11-26", "close": 16.02, "drawdown": -0.2465}, {"date": "2007-11-27", "close": 16.31, "drawdown": -0.2328}, {"date": "2007-11-28", "close": 17.28, "drawdown": -0.1872}, {"date": "2007-11-29", "close": 17.13, "drawdown": -0.1943}, {"date": "2007-11-30", "close": 17.56, "drawdown": -0.174}, {"date": "2007-12-03", "close": 17.41, "drawdown": -0.1811}, {"date": "2007-12-04", "close": 17.09, "drawdown": -0.1961}, {"date": "2007-12-05", "close": 17.35, "drawdown": -0.1839}, {"date": "2007-12-06", "close": 17.91, "drawdown": -0.1576}, {"date": "2007-12-07", "close": 17.67, "drawdown": -0.1689}, {"date": "2007-12-10", "close": 18.04, "drawdown": -0.1515}, {"date": "2007-12-11", "close": 17.13, "drawdown": -0.1943}, {"date": "2007-12-12", "close": 17.0, "drawdown": -0.2004}, {"date": "2007-12-13", "close": 17.0, "drawdown": -0.2004}, {"date": "2007-12-14", "close": 16.62, "drawdown": -0.2183}, {"date": "2007-12-17", "close": 16.45, "drawdown": -0.2262}, {"date": "2007-12-18", "close": 16.46, "drawdown": -0.2258}, {"date": "2007-12-19", "close": 16.55, "drawdown": -0.2215}, {"date": "2007-12-20", "close": 16.43, "drawdown": -0.2272}, {"date": "2007-12-21", "close": 16.74, "drawdown": -0.2126}, {"date": "2007-12-24", "close": 17.04, "drawdown": -0.1985}, {"date": "2007-12-26", "close": 16.92, "drawdown": -0.2041}, {"date": "2007-12-27", "close": 16.58, "drawdown": -0.2201}, {"date": "2007-12-28", "close": 16.54, "drawdown": -0.222}, {"date": "2007-12-31", "close": 16.53, "drawdown": -0.2225}, {"date": "2008-01-02", "close": 16.21, "drawdown": -0.2375}, {"date": "2008-01-03", "close": 16.1, "drawdown": -0.2427}, {"date": "2008-01-04", "close": 15.65, "drawdown": -0.2639}, {"date": "2008-01-07", "close": 15.69, "drawdown": -0.262}, {"date": "2008-01-08", "close": 15.12, "drawdown": -0.2888}, {"date": "2008-01-09", "close": 15.4, "drawdown": -0.2756}, {"date": "2008-01-10", "close": 15.66, "drawdown": -0.2634}, {"date": "2008-01-11", "close": 15.72, "drawdown": -0.2606}, {"date": "2008-01-14", "close": 15.93, "drawdown": -0.2507}, {"date": "2008-01-15", "close": 15.28, "drawdown": -0.2813}, {"date": "2008-01-16", "close": 15.53, "drawdown": -0.2695}, {"date": "2008-01-17", "close": 14.74, "drawdown": -0.3067}, {"date": "2008-01-18", "close": 14.57, "drawdown": -0.3147}, {"date": "2008-01-22", "close": 14.89, "drawdown": -0.2996}, {"date": "2008-01-23", "close": 15.94, "drawdown": -0.2502}, {"date": "2008-01-24", "close": 15.95, "drawdown": -0.2498}, {"date": "2008-01-25", "close": 15.53, "drawdown": -0.2695}, {"date": "2008-01-28", "close": 16.09, "drawdown": -0.2432}, {"date": "2008-01-29", "close": 16.33, "drawdown": -0.2319}, {"date": "2008-01-30", "close": 16.0, "drawdown": -0.2474}, {"date": "2008-01-31", "close": 16.65, "drawdown": -0.2168}, {"date": "2008-02-01", "close": 16.96, "drawdown": -0.2023}, {"date": "2008-02-04", "close": 16.47, "drawdown": -0.2253}, {"date": "2008-02-05", "close": 15.8, "drawdown": -0.2568}, {"date": "2008-02-06", "close": 15.62, "drawdown": -0.2653}, {"date": "2008-02-07", "close": 15.76, "drawdown": -0.2587}, {"date": "2008-02-08", "close": 15.5, "drawdown": -0.2709}, {"date": "2008-02-11", "close": 15.16, "drawdown": -0.2869}, {"date": "2008-02-12", "close": 15.57, "drawdown": -0.2676}, {"date": "2008-02-13", "close": 15.52, "drawdown": -0.27}, {"date": "2008-02-14", "close": 15.09, "drawdown": -0.2902}, {"date": "2008-02-15", "close": 15.33, "drawdown": -0.2789}, {"date": "2008-02-19", "close": 15.31, "drawdown": -0.2799}, {"date": "2008-02-20", "close": 15.49, "drawdown": -0.2714}, {"date": "2008-02-21", "close": 15.21, "drawdown": -0.2846}, {"date": "2008-02-22", "close": 15.54, "drawdown": -0.269}, {"date": "2008-02-25", "close": 15.54, "drawdown": -0.269}, {"date": "2008-02-26", "close": 15.68, "drawdown": -0.2625}, {"date": "2008-02-27", "close": 15.75, "drawdown": -0.2592}, {"date": "2008-02-28", "close": 15.26, "drawdown": -0.2822}, {"date": "2008-02-29", "close": 14.76, "drawdown": -0.3057}, {"date": "2008-03-03", "close": 14.56, "drawdown": -0.3151}, {"date": "2008-03-04", "close": 14.48, "drawdown": -0.3189}, {"date": "2008-03-05", "close": 14.37, "drawdown": -0.3241}, {"date": "2008-03-06", "close": 13.87, "drawdown": -0.3476}, {"date": "2008-03-07", "close": 13.9, "drawdown": -0.3462}, {"date": "2008-03-10", "close": 13.5, "drawdown": -0.365}, {"date": "2008-03-11", "close": 14.39, "drawdown": -0.3231}, {"date": "2008-03-12", "close": 14.15, "drawdown": -0.3344}, {"date": "2008-03-13", "close": 14.12, "drawdown": -0.3358}, {"date": "2008-03-14", "close": 13.72, "drawdown": -0.3547}, {"date": "2008-03-17", "close": 13.4, "drawdown": -0.3697}, {"date": "2008-03-18", "close": 14.53, "drawdown": -0.3166}, {"date": "2008-03-19", "close": 14.14, "drawdown": -0.3349}, {"date": "2008-03-20", "close": 15.16, "drawdown": -0.2869}, {"date": "2008-03-24", "close": 15.36, "drawdown": -0.2775}, {"date": "2008-03-25", "close": 15.31, "drawdown": -0.2799}, {"date": "2008-03-26", "close": 14.76, "drawdown": -0.3057}, {"date": "2008-03-27", "close": 14.53, "drawdown": -0.3166}, {"date": "2008-03-28", "close": 14.2, "drawdown": -0.3321}, {"date": "2008-03-31", "close": 14.33, "drawdown": -0.326}, {"date": "2008-04-01", "close": 15.34, "drawdown": -0.2785}, {"date": "2008-04-02", "close": 15.32, "drawdown": -0.2794}, {"date": "2008-04-03", "close": 15.39, "drawdown": -0.2761}, {"date": "2008-04-04", "close": 15.19, "drawdown": -0.2855}, {"date": "2008-04-07", "close": 15.28, "drawdown": -0.2813}, {"date": "2008-04-08", "close": 15.11, "drawdown": -0.2893}, {"date": "2008-04-09", "close": 14.85, "drawdown": -0.3015}, {"date": "2008-04-10", "close": 14.76, "drawdown": -0.3057}, {"date": "2008-04-11", "close": 14.48, "drawdown": -0.3189}, {"date": "2008-04-14", "close": 14.14, "drawdown": -0.3349}, {"date": "2008-04-15", "close": 14.28, "drawdown": -0.3283}, {"date": "2008-04-16", "close": 14.67, "drawdown": -0.31}, {"date": "2008-04-17", "close": 14.92, "drawdown": -0.2982}, {"date": "2008-04-18", "close": 15.25, "drawdown": -0.2827}, {"date": "2008-04-21", "close": 15.01, "drawdown": -0.294}, {"date": "2008-04-22", "close": 14.81, "drawdown": -0.3034}, {"date": "2008-04-23", "close": 14.71, "drawdown": -0.3081}, {"date": "2008-04-24", "close": 15.24, "drawdown": -0.2832}, {"date": "2008-04-25", "close": 15.53, "drawdown": -0.2695}, {"date": "2008-04-28", "close": 15.57, "drawdown": -0.2676}, {"date": "2008-04-29", "close": 15.38, "drawdown": -0.2766}, {"date": "2008-04-30", "close": 15.33, "drawdown": -0.2789}, {"date": "2008-05-01", "close": 15.85, "drawdown": -0.2545}, {"date": "2008-05-02", "close": 15.96, "drawdown": -0.2493}, {"date": "2008-05-05", "close": 15.69, "drawdown": -0.262}, {"date": "2008-05-06", "close": 15.85, "drawdown": -0.2545}, {"date": "2008-05-07", "close": 15.28, "drawdown": -0.2813}, {"date": "2008-05-08", "close": 14.97, "drawdown": -0.2959}, {"date": "2008-05-09", "close": 14.97, "drawdown": -0.2959}, {"date": "2008-05-12", "close": 15.15, "drawdown": -0.2874}, {"date": "2008-05-13", "close": 15.01, "drawdown": -0.294}, {"date": "2008-05-14", "close": 15.12, "drawdown": -0.2888}, {"date": "2008-05-15", "close": 15.27, "drawdown": -0.2817}, {"date": "2008-05-16", "close": 15.2, "drawdown": -0.285}, {"date": "2008-05-19", "close": 15.06, "drawdown": -0.2916}, {"date": "2008-05-20", "close": 14.71, "drawdown": -0.3081}, {"date": "2008-05-21", "close": 14.33, "drawdown": -0.326}, {"date": "2008-05-22", "close": 14.41, "drawdown": -0.3222}, {"date": "2008-05-23", "close": 14.2, "drawdown": -0.3321}, {"date": "2008-05-27", "close": 14.28, "drawdown": -0.3283}, {"date": "2008-05-28", "close": 14.2, "drawdown": -0.3321}, {"date": "2008-05-29", "close": 14.45, "drawdown": -0.3203}, {"date": "2008-05-30", "close": 14.26, "drawdown": -0.3293}, {"date": "2008-06-02", "close": 14.05, "drawdown": -0.3391}, {"date": "2008-06-03", "close": 14.01, "drawdown": -0.341}, {"date": "2008-06-04", "close": 13.92, "drawdown": -0.3452}, {"date": "2008-06-05", "close": 14.2, "drawdown": -0.3321}, {"date": "2008-06-06", "close": 13.44, "drawdown": -0.3678}, {"date": "2008-06-09", "close": 13.26, "drawdown": -0.3763}, {"date": "2008-06-10", "close": 13.3, "drawdown": -0.3744}, {"date": "2008-06-11", "close": 12.91, "drawdown": -0.3928}, {"date": "2008-06-12", "close": 13.26, "drawdown": -0.3763}, {"date": "2008-06-13", "close": 13.47, "drawdown": -0.3664}, {"date": "2008-06-16", "close": 13.6, "drawdown": -0.3603}, {"date": "2008-06-17", "close": 13.2, "drawdown": -0.3791}, {"date": "2008-06-18", "close": 12.98, "drawdown": -0.3895}, {"date": "2008-06-19", "close": 13.12, "drawdown": -0.3829}, {"date": "2008-06-20", "close": 12.89, "drawdown": -0.3937}, {"date": "2008-06-23", "close": 12.48, "drawdown": -0.413}, {"date": "2008-06-24", "close": 12.63, "drawdown": -0.4059}, {"date": "2008-06-25", "close": 12.6, "drawdown": -0.4073}, {"date": "2008-06-26", "close": 12.15, "drawdown": -0.4285}, {"date": "2008-06-27", "close": 11.96, "drawdown": -0.4374}, {"date": "2008-06-30", "close": 11.78, "drawdown": -0.4459}, {"date": "2008-07-01", "close": 11.81, "drawdown": -0.4445}, {"date": "2008-07-02", "close": 11.63, "drawdown": -0.453}, {"date": "2008-07-03", "close": 11.59, "drawdown": -0.4548}, {"date": "2008-07-07", "close": 11.21, "drawdown": -0.4727}, {"date": "2008-07-08", "close": 11.93, "drawdown": -0.4389}, {"date": "2008-07-09", "close": 11.25, "drawdown": -0.4708}, {"date": "2008-07-10", "close": 11.17, "drawdown": -0.4746}, {"date": "2008-07-11", "close": 10.86, "drawdown": -0.4892}, {"date": "2008-07-14", "close": 10.3, "drawdown": -0.5155}, {"date": "2008-07-15", "close": 9.98, "drawdown": -0.5306}, {"date": "2008-07-16", "close": 11.29, "drawdown": -0.469}, {"date": "2008-07-17", "close": 11.78, "drawdown": -0.4459}, {"date": "2008-07-18", "close": 12.01, "drawdown": -0.4351}, {"date": "2008-07-21", "close": 12.06, "drawdown": -0.4327}, {"date": "2008-07-22", "close": 13.07, "drawdown": -0.3852}, {"date": "2008-07-23", "close": 13.05, "drawdown": -0.3862}, {"date": "2008-07-24", "close": 12.18, "drawdown": -0.4271}, {"date": "2008-07-25", "close": 12.13, "drawdown": -0.4294}, {"date": "2008-07-28", "close": 11.56, "drawdown": -0.4563}, {"date": "2008-07-29", "close": 12.5, "drawdown": -0.412}, {"date": "2008-07-30", "close": 12.69, "drawdown": -0.4031}, {"date": "2008-07-31", "close": 12.57, "drawdown": -0.4087}, {"date": "2008-08-01", "close": 12.57, "drawdown": -0.4087}, {"date": "2008-08-04", "close": 12.47, "drawdown": -0.4135}, {"date": "2008-08-05", "close": 13.1, "drawdown": -0.3838}, {"date": "2008-08-06", "close": 12.97, "drawdown": -0.3899}, {"date": "2008-08-07", "close": 12.33, "drawdown": -0.42}, {"date": "2008-08-08", "close": 12.75, "drawdown": -0.4003}, {"date": "2008-08-11", "close": 12.97, "drawdown": -0.3899}, {"date": "2008-08-12", "close": 12.31, "drawdown": -0.421}, {"date": "2008-08-13", "close": 11.96, "drawdown": -0.4374}, {"date": "2008-08-14", "close": 12.33, "drawdown": -0.42}, {"date": "2008-08-15", "close": 12.41, "drawdown": -0.4163}, {"date": "2008-08-18", "close": 11.94, "drawdown": -0.4384}, {"date": "2008-08-19", "close": 11.59, "drawdown": -0.4548}, {"date": "2008-08-20", "close": 11.83, "drawdown": -0.4436}, {"date": "2008-08-21", "close": 11.61, "drawdown": -0.4539}, {"date": "2008-08-22", "close": 12.05, "drawdown": -0.4332}, {"date": "2008-08-25", "close": 11.63, "drawdown": -0.453}, {"date": "2008-08-26", "close": 11.72, "drawdown": -0.4487}, {"date": "2008-08-27", "close": 11.95, "drawdown": -0.4379}, {"date": "2008-08-28", "close": 12.43, "drawdown": -0.4153}, {"date": "2008-08-29", "close": 12.45, "drawdown": -0.4144}, {"date": "2008-09-02", "close": 12.62, "drawdown": -0.4064}, {"date": "2008-09-03", "close": 12.82, "drawdown": -0.397}, {"date": "2008-09-04", "close": 12.19, "drawdown": -0.4266}, {"date": "2008-09-05", "close": 12.64, "drawdown": -0.4055}, {"date": "2008-09-08", "close": 13.18, "drawdown": -0.3801}, {"date": "2008-09-09", "close": 12.34, "drawdown": -0.4196}, {"date": "2008-09-10", "close": 12.19, "drawdown": -0.4266}, {"date": "2008-09-11", "close": 12.47, "drawdown": -0.4135}, {"date": "2008-09-12", "close": 12.29, "drawdown": -0.4219}, {"date": "2008-09-15", "close": 11.1, "drawdown": -0.4779}, {"date": "2008-09-16", "close": 11.93, "drawdown": -0.4389}, {"date": "2008-09-17", "close": 10.78, "drawdown": -0.4929}, {"date": "2008-09-18", "close": 11.63, "drawdown": -0.453}, {"date": "2008-09-19", "close": 13.13, "drawdown": -0.3824}, {"date": "2008-09-22", "close": 12.06, "drawdown": -0.4327}, {"date": "2008-09-23", "close": 12.02, "drawdown": -0.4346}, {"date": "2008-09-24", "close": 11.89, "drawdown": -0.4407}, {"date": "2008-09-25", "close": 12.22, "drawdown": -0.4252}, {"date": "2008-09-26", "close": 12.55, "drawdown": -0.4097}, {"date": "2008-09-29", "close": 10.9, "drawdown": -0.4873}, {"date": "2008-09-30", "close": 11.67, "drawdown": -0.4511}, {"date": "2008-10-01", "close": 12.13, "drawdown": -0.4294}, {"date": "2008-10-02", "close": 11.52, "drawdown": -0.4581}, {"date": "2008-10-03", "close": 11.02, "drawdown": -0.4817}, {"date": "2008-10-06", "close": 10.44, "drawdown": -0.5089}, {"date": "2008-10-07", "close": 9.34, "drawdown": -0.5607}, {"date": "2008-10-08", "close": 8.97, "drawdown": -0.5781}, {"date": "2008-10-09", "close": 8.03, "drawdown": -0.6223}, {"date": "2008-10-10", "close": 8.86, "drawdown": -0.5833}, {"date": "2008-10-13", "close": 9.55, "drawdown": -0.5508}, {"date": "2008-10-14", "close": 10.17, "drawdown": -0.5216}, {"date": "2008-10-15", "close": 9.07, "drawdown": -0.5734}, {"date": "2008-10-16", "close": 9.27, "drawdown": -0.564}, {"date": "2008-10-17", "close": 9.01, "drawdown": -0.5762}, {"date": "2008-10-20", "close": 9.45, "drawdown": -0.5555}, {"date": "2008-10-21", "close": 9.17, "drawdown": -0.5687}, {"date": "2008-10-22", "close": 8.59, "drawdown": -0.596}, {"date": "2008-10-23", "close": 8.5, "drawdown": -0.6002}, {"date": "2008-10-24", "close": 7.95, "drawdown": -0.6261}, {"date": "2008-10-27", "close": 7.73, "drawdown": -0.6364}, {"date": "2008-10-28", "close": 8.95, "drawdown": -0.579}, {"date": "2008-10-29", "close": 8.4, "drawdown": -0.6049}, {"date": "2008-10-30", "close": 8.69, "drawdown": -0.5913}, {"date": "2008-10-31", "close": 9.11, "drawdown": -0.5715}, {"date": "2008-11-03", "close": 9.17, "drawdown": -0.5687}, {"date": "2008-11-04", "close": 9.68, "drawdown": -0.5447}, {"date": "2008-11-05", "close": 8.8, "drawdown": -0.5861}, {"date": "2008-11-06", "close": 8.19, "drawdown": -0.6148}, {"date": "2008-11-07", "close": 8.34, "drawdown": -0.6077}, {"date": "2008-11-10", "close": 8.1, "drawdown": -0.619}, {"date": "2008-11-11", "close": 7.82, "drawdown": -0.6322}, {"date": "2008-11-12", "close": 7.33, "drawdown": -0.6552}, {"date": "2008-11-13", "close": 7.87, "drawdown": -0.6298}, {"date": "2008-11-14", "close": 7.47, "drawdown": -0.6486}, {"date": "2008-11-17", "close": 6.99, "drawdown": -0.6712}, {"date": "2008-11-18", "close": 6.89, "drawdown": -0.6759}, {"date": "2008-11-19", "close": 6.17, "drawdown": -0.7098}, {"date": "2008-11-20", "close": 5.51, "drawdown": -0.7408}, {"date": "2008-11-21", "close": 5.68, "drawdown": -0.7328}, {"date": "2008-11-24", "close": 6.54, "drawdown": -0.6924}, {"date": "2008-11-25", "close": 6.92, "drawdown": -0.6745}, {"date": "2008-11-26", "close": 7.25, "drawdown": -0.659}, {"date": "2008-11-28", "close": 7.43, "drawdown": -0.6505}, {"date": "2008-12-01", "close": 6.19, "drawdown": -0.7088}, {"date": "2008-12-02", "close": 6.7, "drawdown": -0.6849}, {"date": "2008-12-03", "close": 7.04, "drawdown": -0.6689}, {"date": "2008-12-04", "close": 6.97, "drawdown": -0.6722}, {"date": "2008-12-05", "close": 7.52, "drawdown": -0.6463}, {"date": "2008-12-08", "close": 8.02, "drawdown": -0.6228}, {"date": "2008-12-09", "close": 7.7, "drawdown": -0.6378}, {"date": "2008-12-10", "close": 7.56, "drawdown": -0.6444}, {"date": "2008-12-11", "close": 6.98, "drawdown": -0.6717}, {"date": "2008-12-12", "close": 7.12, "drawdown": -0.6651}, {"date": "2008-12-15", "close": 6.82, "drawdown": -0.6792}, {"date": "2008-12-16", "close": 7.59, "drawdown": -0.643}, {"date": "2008-12-17", "close": 7.52, "drawdown": -0.6463}, {"date": "2008-12-18", "close": 7.3, "drawdown": -0.6566}, {"date": "2008-12-19", "close": 7.28, "drawdown": -0.6576}, {"date": "2008-12-22", "close": 7.03, "drawdown": -0.6693}, {"date": "2008-12-23", "close": 6.86, "drawdown": -0.6773}, {"date": "2008-12-24", "close": 7.01, "drawdown": -0.6703}, {"date": "2008-12-26", "close": 7.02, "drawdown": -0.6698}, {"date": "2008-12-29", "close": 6.96, "drawdown": -0.6726}, {"date": "2008-12-30", "close": 7.22, "drawdown": -0.6604}, {"date": "2008-12-31", "close": 7.46, "drawdown": -0.6491}, {"date": "2009-01-02", "close": 7.54, "drawdown": -0.6453}, {"date": "2009-01-05", "close": 7.41, "drawdown": -0.6515}, {"date": "2009-01-06", "close": 7.53, "drawdown": -0.6458}, {"date": "2009-01-07", "close": 7.14, "drawdown": -0.6642}, {"date": "2009-01-08", "close": 7.11, "drawdown": -0.6656}, {"date": "2009-01-09", "close": 6.88, "drawdown": -0.6764}, {"date": "2009-01-12", "close": 6.52, "drawdown": -0.6933}, {"date": "2009-01-13", "close": 6.61, "drawdown": -0.6891}, {"date": "2009-01-14", "close": 6.23, "drawdown": -0.707}, {"date": "2009-01-15", "close": 5.94, "drawdown": -0.7206}, {"date": "2009-01-16", "close": 5.76, "drawdown": -0.7291}, {"date": "2009-01-20", "close": 4.81, "drawdown": -0.7738}, {"date": "2009-01-21", "close": 5.52, "drawdown": -0.7404}, {"date": "2009-01-22", "close": 5.18, "drawdown": -0.7563}, {"date": "2009-01-23", "close": 5.35, "drawdown": -0.7484}, {"date": "2009-01-26", "close": 5.26, "drawdown": -0.7526}, {"date": "2009-01-27", "close": 5.44, "drawdown": -0.7441}, {"date": "2009-01-28", "close": 6.14, "drawdown": -0.7112}, {"date": "2009-01-29", "close": 5.66, "drawdown": -0.7338}, {"date": "2009-01-30", "close": 5.5, "drawdown": -0.7413}, {"date": "2009-02-02", "close": 5.5, "drawdown": -0.7413}, {"date": "2009-02-03", "close": 5.4, "drawdown": -0.746}, {"date": "2009-02-04", "close": 5.34, "drawdown": -0.7488}, {"date": "2009-02-05", "close": 5.43, "drawdown": -0.7446}, {"date": "2009-02-06", "close": 5.83, "drawdown": -0.7258}, {"date": "2009-02-09", "close": 5.9, "drawdown": -0.7225}, {"date": "2009-02-10", "close": 5.29, "drawdown": -0.7512}, {"date": "2009-02-11", "close": 5.55, "drawdown": -0.7389}, {"date": "2009-02-12", "close": 5.48, "drawdown": -0.7422}, {"date": "2009-02-13", "close": 5.27, "drawdown": -0.7521}, {"date": "2009-02-17", "close": 4.75, "drawdown": -0.7766}, {"date": "2009-02-18", "close": 4.75, "drawdown": -0.7766}, {"date": "2009-02-19", "close": 4.5, "drawdown": -0.7883}, {"date": "2009-02-20", "close": 4.43, "drawdown": -0.7916}, {"date": "2009-02-23", "close": 4.28, "drawdown": -0.7987}, {"date": "2009-02-24", "close": 4.79, "drawdown": -0.7747}, {"date": "2009-02-25", "close": 4.76, "drawdown": -0.7761}, {"date": "2009-02-26", "close": 4.84, "drawdown": -0.7723}, {"date": "2009-02-27", "close": 4.53, "drawdown": -0.7869}, {"date": "2009-03-02", "close": 4.24, "drawdown": -0.8006}, {"date": "2009-03-03", "close": 4.16, "drawdown": -0.8043}, {"date": "2009-03-04", "close": 4.1, "drawdown": -0.8071}, {"date": "2009-03-05", "close": 3.72, "drawdown": -0.825}, {"date": "2009-03-06", "close": 3.68, "drawdown": -0.8269}, {"date": "2009-03-09", "close": 3.73, "drawdown": -0.8246}, {"date": "2009-03-10", "close": 4.28, "drawdown": -0.7987}, {"date": "2009-03-11", "close": 4.4, "drawdown": -0.793}, {"date": "2009-03-12", "close": 4.85, "drawdown": -0.7719}, {"date": "2009-03-13", "close": 4.88, "drawdown": -0.7705}, {"date": "2009-03-16", "close": 4.78, "drawdown": -0.7752}, {"date": "2009-03-17", "close": 5.09, "drawdown": -0.7606}, {"date": "2009-03-18", "close": 5.6, "drawdown": -0.7366}, {"date": "2009-03-19", "close": 5.16, "drawdown": -0.7573}, {"date": "2009-03-20", "close": 4.9, "drawdown": -0.7695}, {"date": "2009-03-23", "close": 5.7, "drawdown": -0.7319}, {"date": "2009-03-24", "close": 5.43, "drawdown": -0.7446}, {"date": "2009-03-25", "close": 5.61, "drawdown": -0.7361}, {"date": "2009-03-26", "close": 5.67, "drawdown": -0.7333}, {"date": "2009-03-27", "close": 5.5, "drawdown": -0.7413}, {"date": "2009-03-30", "close": 5.02, "drawdown": -0.7639}, {"date": "2009-03-31", "close": 5.3, "drawdown": -0.7507}, {"date": "2009-04-01", "close": 5.45, "drawdown": -0.7437}, {"date": "2009-04-02", "close": 5.6, "drawdown": -0.7366}, {"date": "2009-04-03", "close": 5.83, "drawdown": -0.7258}, {"date": "2009-04-06", "close": 5.67, "drawdown": -0.7333}, {"date": "2009-04-07", "close": 5.5, "drawdown": -0.7413}, {"date": "2009-04-08", "close": 5.53, "drawdown": -0.7399}, {"date": "2009-04-09", "close": 6.39, "drawdown": -0.6994}, {"date": "2009-04-13", "close": 6.66, "drawdown": -0.6867}, {"date": "2009-04-14", "close": 6.23, "drawdown": -0.707}, {"date": "2009-04-15", "close": 6.53, "drawdown": -0.6929}, {"date": "2009-04-16", "close": 6.6, "drawdown": -0.6896}, {"date": "2009-04-17", "close": 6.68, "drawdown": -0.6858}, {"date": "2009-04-20", "close": 5.94, "drawdown": -0.7206}, {"date": "2009-04-21", "close": 6.38, "drawdown": -0.6999}, {"date": "2009-04-22", "close": 6.15, "drawdown": -0.7107}, {"date": "2009-04-23", "close": 6.44, "drawdown": -0.6971}, {"date": "2009-04-24", "close": 6.58, "drawdown": -0.6905}, {"date": "2009-04-27", "close": 6.47, "drawdown": -0.6957}, {"date": "2009-04-28", "close": 6.27, "drawdown": -0.7051}, {"date": "2009-04-29", "close": 6.54, "drawdown": -0.6924}, {"date": "2009-04-30", "close": 6.45, "drawdown": -0.6966}, {"date": "2009-05-01", "close": 6.41, "drawdown": -0.6985}, {"date": "2009-05-04", "close": 7.06, "drawdown": -0.6679}, {"date": "2009-05-05", "close": 6.95, "drawdown": -0.6731}, {"date": "2009-05-06", "close": 7.51, "drawdown": -0.6468}, {"date": "2009-05-07", "close": 7.29, "drawdown": -0.6571}, {"date": "2009-05-08", "close": 7.83, "drawdown": -0.6317}, {"date": "2009-05-11", "close": 7.37, "drawdown": -0.6533}, {"date": "2009-05-12", "close": 7.22, "drawdown": -0.6604}, {"date": "2009-05-13", "close": 6.85, "drawdown": -0.6778}, {"date": "2009-05-14", "close": 7.08, "drawdown": -0.667}, {"date": "2009-05-15", "close": 6.94, "drawdown": -0.6736}, {"date": "2009-05-18", "close": 7.39, "drawdown": -0.6524}, {"date": "2009-05-19", "close": 7.24, "drawdown": -0.6595}, {"date": "2009-05-20", "close": 7.05, "drawdown": -0.6684}, {"date": "2009-05-21", "close": 7.06, "drawdown": -0.6679}, {"date": "2009-05-22", "close": 7.01, "drawdown": -0.6703}, {"date": "2009-05-26", "close": 7.24, "drawdown": -0.6595}, {"date": "2009-05-27", "close": 7.03, "drawdown": -0.6693}, {"date": "2009-05-28", "close": 7.22, "drawdown": -0.6604}, {"date": "2009-05-29", "close": 7.36, "drawdown": -0.6538}, {"date": "2009-06-01", "close": 7.43, "drawdown": -0.6505}, {"date": "2009-06-02", "close": 7.31, "drawdown": -0.6562}, {"date": "2009-06-03", "close": 7.22, "drawdown": -0.6604}, {"date": "2009-06-04", "close": 7.48, "drawdown": -0.6482}, {"date": "2009-06-05", "close": 7.41, "drawdown": -0.6515}, {"date": "2009-06-08", "close": 7.46, "drawdown": -0.6491}, {"date": "2009-06-09", "close": 7.52, "drawdown": -0.6463}, {"date": "2009-06-10", "close": 7.4, "drawdown": -0.6519}, {"date": "2009-06-11", "close": 7.46, "drawdown": -0.6491}, {"date": "2009-06-12", "close": 7.51, "drawdown": -0.6468}, {"date": "2009-06-15", "close": 7.32, "drawdown": -0.6557}, {"date": "2009-06-16", "close": 7.19, "drawdown": -0.6618}, {"date": "2009-06-17", "close": 6.98, "drawdown": -0.6717}, {"date": "2009-06-18", "close": 7.15, "drawdown": -0.6637}, {"date": "2009-06-19", "close": 7.28, "drawdown": -0.6576}, {"date": "2009-06-22", "close": 6.86, "drawdown": -0.6773}, {"date": "2009-06-23", "close": 6.93, "drawdown": -0.674}, {"date": "2009-06-24", "close": 7.02, "drawdown": -0.6698}, {"date": "2009-06-25", "close": 7.17, "drawdown": -0.6627}, {"date": "2009-06-26", "close": 7.21, "drawdown": -0.6609}, {"date": "2009-06-29", "close": 7.3, "drawdown": -0.6566}, {"date": "2009-06-30", "close": 7.23, "drawdown": -0.6599}, {"date": "2009-07-01", "close": 7.18, "drawdown": -0.6623}, {"date": "2009-07-02", "close": 6.93, "drawdown": -0.674}, {"date": "2009-07-06", "close": 6.94, "drawdown": -0.6736}, {"date": "2009-07-07", "close": 6.83, "drawdown": -0.6787}, {"date": "2009-07-08", "close": 6.72, "drawdown": -0.6839}, {"date": "2009-07-09", "close": 6.8, "drawdown": -0.6802}, {"date": "2009-07-10", "close": 6.71, "drawdown": -0.6844}, {"date": "2009-07-13", "close": 7.14, "drawdown": -0.6642}, {"date": "2009-07-14", "close": 7.11, "drawdown": -0.6656}, {"date": "2009-07-15", "close": 7.41, "drawdown": -0.6515}, {"date": "2009-07-16", "close": 7.39, "drawdown": -0.6524}, {"date": "2009-07-17", "close": 7.34, "drawdown": -0.6548}, {"date": "2009-07-20", "close": 7.4, "drawdown": -0.6519}, {"date": "2009-07-21", "close": 7.33, "drawdown": -0.6552}, {"date": "2009-07-22", "close": 7.34, "drawdown": -0.6548}, {"date": "2009-07-23", "close": 7.55, "drawdown": -0.6449}, {"date": "2009-07-24", "close": 7.51, "drawdown": -0.6468}, {"date": "2009-07-27", "close": 7.63, "drawdown": -0.6411}, {"date": "2009-07-28", "close": 7.61, "drawdown": -0.6421}, {"date": "2009-07-29", "close": 7.61, "drawdown": -0.6421}, {"date": "2009-07-30", "close": 7.79, "drawdown": -0.6336}, {"date": "2009-07-31", "close": 7.87, "drawdown": -0.6298}, {"date": "2009-08-03", "close": 8.07, "drawdown": -0.6204}, {"date": "2009-08-04", "close": 8.23, "drawdown": -0.6129}, {"date": "2009-08-05", "close": 8.51, "drawdown": -0.5997}, {"date": "2009-08-06", "close": 8.45, "drawdown": -0.6025}, {"date": "2009-08-07", "close": 8.68, "drawdown": -0.5917}, {"date": "2009-08-10", "close": 8.64, "drawdown": -0.5936}, {"date": "2009-08-11", "close": 8.32, "drawdown": -0.6087}, {"date": "2009-08-12", "close": 8.49, "drawdown": -0.6007}, {"date": "2009-08-13", "close": 8.66, "drawdown": -0.5927}, {"date": "2009-08-14", "close": 8.61, "drawdown": -0.595}, {"date": "2009-08-17", "close": 8.25, "drawdown": -0.6119}, {"date": "2009-08-18", "close": 8.42, "drawdown": -0.604}, {"date": "2009-08-19", "close": 8.41, "drawdown": -0.6044}, {"date": "2009-08-20", "close": 8.63, "drawdown": -0.5941}, {"date": "2009-08-21", "close": 8.8, "drawdown": -0.5861}, {"date": "2009-08-24", "close": 8.73, "drawdown": -0.5894}, {"date": "2009-08-25", "close": 8.84, "drawdown": -0.5842}, {"date": "2009-08-26", "close": 8.82, "drawdown": -0.5851}, {"date": "2009-08-27", "close": 8.91, "drawdown": -0.5809}, {"date": "2009-08-28", "close": 8.92, "drawdown": -0.5804}, {"date": "2009-08-31", "close": 8.89, "drawdown": -0.5818}, {"date": "2009-09-01", "close": 8.41, "drawdown": -0.6044}, {"date": "2009-09-02", "close": 8.34, "drawdown": -0.6077}, {"date": "2009-09-03", "close": 8.5, "drawdown": -0.6002}, {"date": "2009-09-04", "close": 8.6, "drawdown": -0.5955}, {"date": "2009-09-08", "close": 8.63, "drawdown": -0.5941}, {"date": "2009-09-09", "close": 8.77, "drawdown": -0.5875}, {"date": "2009-09-10", "close": 8.84, "drawdown": -0.5842}, {"date": "2009-09-11", "close": 8.79, "drawdown": -0.5865}, {"date": "2009-09-14", "close": 8.9, "drawdown": -0.5814}, {"date": "2009-09-15", "close": 8.92, "drawdown": -0.5804}, {"date": "2009-09-16", "close": 9.23, "drawdown": -0.5659}, {"date": "2009-09-17", "close": 9.2, "drawdown": -0.5673}, {"date": "2009-09-18", "close": 9.18, "drawdown": -0.5682}, {"date": "2009-09-21", "close": 9.1, "drawdown": -0.572}, {"date": "2009-09-22", "close": 9.3, "drawdown": -0.5626}, {"date": "2009-09-23", "close": 9.12, "drawdown": -0.571}, {"date": "2009-09-24", "close": 8.93, "drawdown": -0.58}, {"date": "2009-09-25", "close": 8.85, "drawdown": -0.5837}, {"date": "2009-09-28", "close": 9.15, "drawdown": -0.5696}, {"date": "2009-09-29", "close": 9.1, "drawdown": -0.572}, {"date": "2009-09-30", "close": 9.06, "drawdown": -0.5738}, {"date": "2009-10-01", "close": 8.66, "drawdown": -0.5927}, {"date": "2009-10-02", "close": 8.67, "drawdown": -0.5922}, {"date": "2009-10-05", "close": 8.94, "drawdown": -0.5795}, {"date": "2009-10-06", "close": 9.05, "drawdown": -0.5743}, {"date": "2009-10-07", "close": 9.15, "drawdown": -0.5696}, {"date": "2009-10-08", "close": 9.16, "drawdown": -0.5691}, {"date": "2009-10-09", "close": 9.24, "drawdown": -0.5654}, {"date": "2009-10-12", "close": 9.32, "drawdown": -0.5616}, {"date": "2009-10-13", "close": 9.22, "drawdown": -0.5663}, {"date": "2009-10-14", "close": 9.54, "drawdown": -0.5513}, {"date": "2009-10-15", "close": 9.46, "drawdown": -0.555}, {"date": "2009-10-16", "close": 9.23, "drawdown": -0.5659}, {"date": "2009-10-19", "close": 9.27, "drawdown": -0.564}, {"date": "2009-10-20", "close": 9.2, "drawdown": -0.5673}, {"date": "2009-10-21", "close": 9.02, "drawdown": -0.5757}, {"date": "2009-10-22", "close": 9.29, "drawdown": -0.563}, {"date": "2009-10-23", "close": 9.16, "drawdown": -0.5691}, {"date": "2009-10-26", "close": 8.92, "drawdown": -0.5804}, {"date": "2009-10-27", "close": 8.85, "drawdown": -0.5837}, {"date": "2009-10-28", "close": 8.58, "drawdown": -0.5964}, {"date": "2009-10-29", "close": 8.94, "drawdown": -0.5795}, {"date": "2009-10-30", "close": 8.52, "drawdown": -0.5992}, {"date": "2009-11-02", "close": 8.59, "drawdown": -0.596}, {"date": "2009-11-03", "close": 8.62, "drawdown": -0.5945}, {"date": "2009-11-04", "close": 8.5, "drawdown": -0.6002}, {"date": "2009-11-05", "close": 8.72, "drawdown": -0.5898}, {"date": "2009-11-06", "close": 8.68, "drawdown": -0.5917}, {"date": "2009-11-09", "close": 8.99, "drawdown": -0.5771}, {"date": "2009-11-10", "close": 8.96, "drawdown": -0.5786}, {"date": "2009-11-11", "close": 9.08, "drawdown": -0.5729}, {"date": "2009-11-12", "close": 8.91, "drawdown": -0.5809}, {"date": "2009-11-13", "close": 8.89, "drawdown": -0.5818}, {"date": "2009-11-16", "close": 8.99, "drawdown": -0.5771}, {"date": "2009-11-17", "close": 9.01, "drawdown": -0.5762}, {"date": "2009-11-18", "close": 9.09, "drawdown": -0.5724}, {"date": "2009-11-19", "close": 8.91, "drawdown": -0.5809}, {"date": "2009-11-20", "close": 8.85, "drawdown": -0.5837}, {"date": "2009-11-23", "close": 8.98, "drawdown": -0.5776}, {"date": "2009-11-24", "close": 8.92, "drawdown": -0.5804}, {"date": "2009-11-25", "close": 8.9, "drawdown": -0.5814}, {"date": "2009-11-27", "close": 8.66, "drawdown": -0.5927}, {"date": "2009-11-30", "close": 8.89, "drawdown": -0.5818}, {"date": "2009-12-01", "close": 8.9, "drawdown": -0.5814}, {"date": "2009-12-02", "close": 8.89, "drawdown": -0.5818}, {"date": "2009-12-03", "close": 8.71, "drawdown": -0.5903}, {"date": "2009-12-04", "close": 8.87, "drawdown": -0.5828}, {"date": "2009-12-07", "close": 8.73, "drawdown": -0.5894}, {"date": "2009-12-08", "close": 8.65, "drawdown": -0.5931}, {"date": "2009-12-09", "close": 8.68, "drawdown": -0.5917}, {"date": "2009-12-10", "close": 8.67, "drawdown": -0.5922}, {"date": "2009-12-11", "close": 8.73, "drawdown": -0.5894}, {"date": "2009-12-14", "close": 8.78, "drawdown": -0.587}, {"date": "2009-12-15", "close": 8.64, "drawdown": -0.5936}, {"date": "2009-12-16", "close": 8.69, "drawdown": -0.5913}, {"date": "2009-12-17", "close": 8.53, "drawdown": -0.5988}, {"date": "2009-12-18", "close": 8.66, "drawdown": -0.5927}, {"date": "2009-12-21", "close": 8.78, "drawdown": -0.587}, {"date": "2009-12-22", "close": 8.8, "drawdown": -0.5861}, {"date": "2009-12-23", "close": 8.77, "drawdown": -0.5875}, {"date": "2009-12-24", "close": 8.84, "drawdown": -0.5842}, {"date": "2009-12-28", "close": 8.81, "drawdown": -0.5856}, {"date": "2009-12-29", "close": 8.78, "drawdown": -0.587}, {"date": "2009-12-30", "close": 8.78, "drawdown": -0.587}, {"date": "2009-12-31", "close": 8.77, "drawdown": -0.5875}, {"date": "2010-01-04", "close": 8.94, "drawdown": -0.5795}, {"date": "2010-01-05", "close": 9.11, "drawdown": -0.5715}, {"date": "2010-01-06", "close": 9.13, "drawdown": -0.5706}, {"date": "2010-01-07", "close": 9.32, "drawdown": -0.5616}, {"date": "2010-01-08", "close": 9.27, "drawdown": -0.564}, {"date": "2010-01-11", "close": 9.27, "drawdown": -0.564}, {"date": "2010-01-12", "close": 9.14, "drawdown": -0.5701}, {"date": "2010-01-13", "close": 9.24, "drawdown": -0.5654}, {"date": "2010-01-14", "close": 9.28, "drawdown": -0.5635}, {"date": "2010-01-15", "close": 9.09, "drawdown": -0.5724}, {"date": "2010-01-19", "close": 9.21, "drawdown": -0.5668}, {"date": "2010-01-20", "close": 9.19, "drawdown": -0.5677}, {"date": "2010-01-21", "close": 8.92, "drawdown": -0.5804}, {"date": "2010-01-22", "close": 8.63, "drawdown": -0.5941}, {"date": "2010-01-25", "close": 8.68, "drawdown": -0.5917}, {"date": "2010-01-26", "close": 8.53, "drawdown": -0.5988}, {"date": "2010-01-27", "close": 8.74, "drawdown": -0.5889}, {"date": "2010-01-28", "close": 8.69, "drawdown": -0.5913}, {"date": "2010-01-29", "close": 8.63, "drawdown": -0.5941}, {"date": "2010-02-01", "close": 8.78, "drawdown": -0.587}, {"date": "2010-02-02", "close": 8.86, "drawdown": -0.5833}, {"date": "2010-02-03", "close": 8.77, "drawdown": -0.5875}, {"date": "2010-02-04", "close": 8.39, "drawdown": -0.6054}, {"date": "2010-02-05", "close": 8.49, "drawdown": -0.6007}, {"date": "2010-02-08", "close": 8.32, "drawdown": -0.6087}, {"date": "2010-02-09", "close": 8.4, "drawdown": -0.6049}, {"date": "2010-02-10", "close": 8.47, "drawdown": -0.6016}, {"date": "2010-02-11", "close": 8.49, "drawdown": -0.6007}, {"date": "2010-02-12", "close": 8.49, "drawdown": -0.6007}, {"date": "2010-02-16", "close": 8.67, "drawdown": -0.5922}, {"date": "2010-02-17", "close": 8.7, "drawdown": -0.5908}, {"date": "2010-02-18", "close": 8.75, "drawdown": -0.5884}, {"date": "2010-02-19", "close": 8.8, "drawdown": -0.5861}, {"date": "2010-02-22", "close": 8.92, "drawdown": -0.5804}, {"date": "2010-02-23", "close": 8.75, "drawdown": -0.5884}, {"date": "2010-02-24", "close": 8.91, "drawdown": -0.5809}, {"date": "2010-02-25", "close": 8.88, "drawdown": -0.5823}, {"date": "2010-02-26", "close": 8.94, "drawdown": -0.5795}, {"date": "2010-03-01", "close": 8.96, "drawdown": -0.5786}, {"date": "2010-03-02", "close": 8.99, "drawdown": -0.5771}, {"date": "2010-03-03", "close": 9.0, "drawdown": -0.5767}, {"date": "2010-03-04", "close": 9.09, "drawdown": -0.5724}, {"date": "2010-03-05", "close": 9.27, "drawdown": -0.564}, {"date": "2010-03-08", "close": 9.28, "drawdown": -0.5635}, {"date": "2010-03-09", "close": 9.31, "drawdown": -0.5621}, {"date": "2010-03-10", "close": 9.42, "drawdown": -0.5569}, {"date": "2010-03-11", "close": 9.5, "drawdown": -0.5532}, {"date": "2010-03-12", "close": 9.46, "drawdown": -0.555}, {"date": "2010-03-15", "close": 9.46, "drawdown": -0.555}, {"date": "2010-03-16", "close": 9.58, "drawdown": -0.5494}, {"date": "2010-03-17", "close": 9.69, "drawdown": -0.5442}, {"date": "2010-03-18", "close": 9.64, "drawdown": -0.5466}, {"date": "2010-03-19", "close": 9.57, "drawdown": -0.5499}, {"date": "2010-03-22", "close": 9.62, "drawdown": -0.5475}, {"date": "2010-03-23", "close": 9.7, "drawdown": -0.5437}, {"date": "2010-03-24", "close": 9.71, "drawdown": -0.5433}, {"date": "2010-03-25", "close": 9.75, "drawdown": -0.5414}, {"date": "2010-03-26", "close": 9.76, "drawdown": -0.5409}, {"date": "2010-03-29", "close": 9.77, "drawdown": -0.5405}, {"date": "2010-03-30", "close": 9.71, "drawdown": -0.5433}, {"date": "2010-03-31", "close": 9.73, "drawdown": -0.5423}, {"date": "2010-04-01", "close": 9.81, "drawdown": -0.5386}, {"date": "2010-04-05", "close": 9.91, "drawdown": -0.5339}, {"date": "2010-04-06", "close": 10.01, "drawdown": -0.5292}, {"date": "2010-04-07", "close": 9.98, "drawdown": -0.5306}, {"date": "2010-04-08", "close": 10.05, "drawdown": -0.5273}, {"date": "2010-04-09", "close": 10.09, "drawdown": -0.5254}, {"date": "2010-04-12", "close": 10.13, "drawdown": -0.5235}, {"date": "2010-04-13", "close": 10.14, "drawdown": -0.523}, {"date": "2010-04-14", "close": 10.4, "drawdown": -0.5108}, {"date": "2010-04-15", "close": 10.36, "drawdown": -0.5127}, {"date": "2010-04-16", "close": 9.98, "drawdown": -0.5306}, {"date": "2010-04-19", "close": 10.08, "drawdown": -0.5259}, {"date": "2010-04-20", "close": 10.21, "drawdown": -0.5198}, {"date": "2010-04-21", "close": 10.15, "drawdown": -0.5226}, {"date": "2010-04-22", "close": 10.21, "drawdown": -0.5198}, {"date": "2010-04-23", "close": 10.24, "drawdown": -0.5183}, {"date": "2010-04-26", "close": 10.08, "drawdown": -0.5259}, {"date": "2010-04-27", "close": 9.74, "drawdown": -0.5419}, {"date": "2010-04-28", "close": 9.88, "drawdown": -0.5353}, {"date": "2010-04-29", "close": 10.1, "drawdown": -0.5249}, {"date": "2010-04-30", "close": 9.86, "drawdown": -0.5362}, {"date": "2010-05-03", "close": 10.05, "drawdown": -0.5273}, {"date": "2010-05-04", "close": 9.77, "drawdown": -0.5405}, {"date": "2010-05-05", "close": 9.72, "drawdown": -0.5428}, {"date": "2010-05-06", "close": 9.31, "drawdown": -0.5621}, {"date": "2010-05-07", "close": 9.21, "drawdown": -0.5668}, {"date": "2010-05-10", "close": 9.72, "drawdown": -0.5428}, {"date": "2010-05-11", "close": 9.68, "drawdown": -0.5447}, {"date": "2010-05-12", "close": 9.79, "drawdown": -0.5395}, {"date": "2010-05-13", "close": 9.62, "drawdown": -0.5475}, {"date": "2010-05-14", "close": 9.37, "drawdown": -0.5593}, {"date": "2010-05-17", "close": 9.37, "drawdown": -0.5593}, {"date": "2010-05-18", "close": 9.1, "drawdown": -0.572}, {"date": "2010-05-19", "close": 9.12, "drawdown": -0.571}, {"date": "2010-05-20", "close": 8.69, "drawdown": -0.5913}, {"date": "2010-05-21", "close": 9.0, "drawdown": -0.5767}, {"date": "2010-05-24", "close": 8.74, "drawdown": -0.5889}, {"date": "2010-05-25", "close": 8.82, "drawdown": -0.5851}, {"date": "2010-05-26", "close": 8.76, "drawdown": -0.588}, {"date": "2010-05-27", "close": 9.16, "drawdown": -0.5691}, {"date": "2010-05-28", "close": 8.96, "drawdown": -0.5786}, {"date": "2010-06-01", "close": 8.77, "drawdown": -0.5875}, {"date": "2010-06-02", "close": 9.04, "drawdown": -0.5748}, {"date": "2010-06-03", "close": 8.99, "drawdown": -0.5771}, {"date": "2010-06-04", "close": 8.63, "drawdown": -0.5941}, {"date": "2010-06-07", "close": 8.46, "drawdown": -0.6021}, {"date": "2010-06-08", "close": 8.64, "drawdown": -0.5936}, {"date": "2010-06-09", "close": 8.55, "drawdown": -0.5978}, {"date": "2010-06-10", "close": 8.83, "drawdown": -0.5847}, {"date": "2010-06-11", "close": 8.85, "drawdown": -0.5837}, {"date": "2010-06-14", "close": 8.82, "drawdown": -0.5851}, {"date": "2010-06-15", "close": 9.02, "drawdown": -0.5757}, {"date": "2010-06-16", "close": 9.03, "drawdown": -0.5753}, {"date": "2010-06-17", "close": 9.02, "drawdown": -0.5757}, {"date": "2010-06-18", "close": 9.07, "drawdown": -0.5734}, {"date": "2010-06-21", "close": 9.05, "drawdown": -0.5743}, {"date": "2010-06-22", "close": 8.91, "drawdown": -0.5809}, {"date": "2010-06-23", "close": 8.87, "drawdown": -0.5828}, {"date": "2010-06-24", "close": 8.71, "drawdown": -0.5903}, {"date": "2010-06-25", "close": 8.95, "drawdown": -0.579}, {"date": "2010-06-28", "close": 8.87, "drawdown": -0.5828}, {"date": "2010-06-29", "close": 8.55, "drawdown": -0.5978}, {"date": "2010-06-30", "close": 8.44, "drawdown": -0.603}, {"date": "2010-07-01", "close": 8.36, "drawdown": -0.6068}, {"date": "2010-07-02", "close": 8.27, "drawdown": -0.611}, {"date": "2010-07-06", "close": 8.32, "drawdown": -0.6087}, {"date": "2010-07-07", "close": 8.68, "drawdown": -0.5917}, {"date": "2010-07-08", "close": 8.75, "drawdown": -0.5884}, {"date": "2010-07-09", "close": 8.87, "drawdown": -0.5828}, {"date": "2010-07-12", "close": 8.88, "drawdown": -0.5823}, {"date": "2010-07-13", "close": 9.1, "drawdown": -0.572}, {"date": "2010-07-14", "close": 9.04, "drawdown": -0.5748}, {"date": "2010-07-15", "close": 9.02, "drawdown": -0.5757}, {"date": "2010-07-16", "close": 8.64, "drawdown": -0.5936}, {"date": "2010-07-19", "close": 8.63, "drawdown": -0.5941}, {"date": "2010-07-20", "close": 8.72, "drawdown": -0.5898}, {"date": "2010-07-21", "close": 8.58, "drawdown": -0.5964}, {"date": "2010-07-22", "close": 8.83, "drawdown": -0.5847}, {"date": "2010-07-23", "close": 8.9, "drawdown": -0.5814}, {"date": "2010-07-26", "close": 9.02, "drawdown": -0.5757}, {"date": "2010-07-27", "close": 9.05, "drawdown": -0.5743}, {"date": "2010-07-28", "close": 8.97, "drawdown": -0.5781}, {"date": "2010-07-29", "close": 9.0, "drawdown": -0.5767}, {"date": "2010-07-30", "close": 8.99, "drawdown": -0.5771}, {"date": "2010-08-02", "close": 9.22, "drawdown": -0.5663}, {"date": "2010-08-03", "close": 9.12, "drawdown": -0.571}, {"date": "2010-08-04", "close": 9.15, "drawdown": -0.5696}, {"date": "2010-08-05", "close": 9.12, "drawdown": -0.571}, {"date": "2010-08-06", "close": 9.04, "drawdown": -0.5748}, {"date": "2010-08-09", "close": 9.09, "drawdown": -0.5724}, {"date": "2010-08-10", "close": 9.01, "drawdown": -0.5762}, {"date": "2010-08-11", "close": 8.69, "drawdown": -0.5913}, {"date": "2010-08-12", "close": 8.63, "drawdown": -0.5941}, {"date": "2010-08-13", "close": 8.6, "drawdown": -0.5955}, {"date": "2010-08-16", "close": 8.58, "drawdown": -0.5964}, {"date": "2010-08-17", "close": 8.65, "drawdown": -0.5931}, {"date": "2010-08-18", "close": 8.68, "drawdown": -0.5917}, {"date": "2010-08-19", "close": 8.48, "drawdown": -0.6011}, {"date": "2010-08-20", "close": 8.46, "drawdown": -0.6021}, {"date": "2010-08-23", "close": 8.4, "drawdown": -0.6049}, {"date": "2010-08-24", "close": 8.26, "drawdown": -0.6115}, {"date": "2010-08-25", "close": 8.28, "drawdown": -0.6105}, {"date": "2010-08-26", "close": 8.22, "drawdown": -0.6134}, {"date": "2010-08-27", "close": 8.39, "drawdown": -0.6054}, {"date": "2010-08-30", "close": 8.22, "drawdown": -0.6134}, {"date": "2010-08-31", "close": 8.29, "drawdown": -0.6101}, {"date": "2010-09-01", "close": 8.61, "drawdown": -0.595}, {"date": "2010-09-02", "close": 8.69, "drawdown": -0.5913}, {"date": "2010-09-03", "close": 8.88, "drawdown": -0.5823}, {"date": "2010-09-07", "close": 8.68, "drawdown": -0.5917}, {"date": "2010-09-08", "close": 8.76, "drawdown": -0.588}, {"date": "2010-09-09", "close": 8.87, "drawdown": -0.5828}, {"date": "2010-09-10", "close": 8.88, "drawdown": -0.5823}, {"date": "2010-09-13", "close": 9.07, "drawdown": -0.5734}, {"date": "2010-09-14", "close": 8.99, "drawdown": -0.5771}, {"date": "2010-09-15", "close": 9.02, "drawdown": -0.5757}, {"date": "2010-09-16", "close": 9.0, "drawdown": -0.5767}, {"date": "2010-09-17", "close": 8.95, "drawdown": -0.579}, {"date": "2010-09-20", "close": 9.12, "drawdown": -0.571}, {"date": "2010-09-21", "close": 9.04, "drawdown": -0.5748}, {"date": "2010-09-22", "close": 8.89, "drawdown": -0.5818}, {"date": "2010-09-23", "close": 8.72, "drawdown": -0.5898}, {"date": "2010-09-24", "close": 8.95, "drawdown": -0.579}, {"date": "2010-09-27", "close": 8.85, "drawdown": -0.5837}, {"date": "2010-09-28", "close": 8.87, "drawdown": -0.5828}, {"date": "2010-09-29", "close": 8.81, "drawdown": -0.5856}, {"date": "2010-09-30", "close": 8.79, "drawdown": -0.5865}, {"date": "2010-10-01", "close": 8.89, "drawdown": -0.5818}, {"date": "2010-10-04", "close": 8.82, "drawdown": -0.5851}, {"date": "2010-10-05", "close": 9.03, "drawdown": -0.5753}, {"date": "2010-10-06", "close": 9.02, "drawdown": -0.5757}, {"date": "2010-10-07", "close": 8.98, "drawdown": -0.5776}, {"date": "2010-10-08", "close": 9.01, "drawdown": -0.5762}, {"date": "2010-10-11", "close": 9.0, "drawdown": -0.5767}, {"date": "2010-10-12", "close": 9.1, "drawdown": -0.572}, {"date": "2010-10-13", "close": 9.11, "drawdown": -0.5715}, {"date": "2010-10-14", "close": 8.95, "drawdown": -0.579}, {"date": "2010-10-15", "close": 8.79, "drawdown": -0.5865}, {"date": "2010-10-18", "close": 8.99, "drawdown": -0.5771}, {"date": "2010-10-19", "close": 8.87, "drawdown": -0.5828}, {"date": "2010-10-20", "close": 8.95, "drawdown": -0.579}, {"date": "2010-10-21", "close": 8.95, "drawdown": -0.579}, {"date": "2010-10-22", "close": 8.95, "drawdown": -0.579}, {"date": "2010-10-25", "close": 8.92, "drawdown": -0.5804}, {"date": "2010-10-26", "close": 8.93, "drawdown": -0.58}, {"date": "2010-10-27", "close": 8.93, "drawdown": -0.58}, {"date": "2010-10-28", "close": 8.93, "drawdown": -0.58}, {"date": "2010-10-29", "close": 8.92, "drawdown": -0.5804}, {"date": "2010-11-01", "close": 8.92, "drawdown": -0.5804}, {"date": "2010-11-02", "close": 8.95, "drawdown": -0.579}, {"date": "2010-11-03", "close": 9.03, "drawdown": -0.5753}, {"date": "2010-11-04", "close": 9.33, "drawdown": -0.5611}, {"date": "2010-11-05", "close": 9.55, "drawdown": -0.5508}, {"date": "2010-11-08", "close": 9.47, "drawdown": -0.5546}, {"date": "2010-11-09", "close": 9.3, "drawdown": -0.5626}, {"date": "2010-11-10", "close": 9.4, "drawdown": -0.5579}, {"date": "2010-11-11", "close": 9.31, "drawdown": -0.5621}, {"date": "2010-11-12", "close": 9.15, "drawdown": -0.5696}, {"date": "2010-11-15", "close": 9.2, "drawdown": -0.5673}, {"date": "2010-11-16", "close": 9.04, "drawdown": -0.5748}, {"date": "2010-11-17", "close": 8.98, "drawdown": -0.5776}, {"date": "2010-11-18", "close": 9.11, "drawdown": -0.5715}, {"date": "2010-11-19", "close": 9.11, "drawdown": -0.5715}, {"date": "2010-11-22", "close": 8.97, "drawdown": -0.5781}, {"date": "2010-11-23", "close": 8.83, "drawdown": -0.5847}, {"date": "2010-11-24", "close": 8.97, "drawdown": -0.5781}, {"date": "2010-11-26", "close": 8.84, "drawdown": -0.5842}, {"date": "2010-11-29", "close": 8.91, "drawdown": -0.5809}, {"date": "2010-11-30", "close": 8.86, "drawdown": -0.5833}, {"date": "2010-12-01", "close": 9.04, "drawdown": -0.5748}, {"date": "2010-12-02", "close": 9.27, "drawdown": -0.564}, {"date": "2010-12-03", "close": 9.3, "drawdown": -0.5626}, {"date": "2010-12-06", "close": 9.29, "drawdown": -0.563}, {"date": "2010-12-07", "close": 9.3, "drawdown": -0.5626}, {"date": "2010-12-08", "close": 9.46, "drawdown": -0.555}, {"date": "2010-12-09", "close": 9.57, "drawdown": -0.5499}, {"date": "2010-12-10", "close": 9.66, "drawdown": -0.5456}, {"date": "2010-12-13", "close": 9.65, "drawdown": -0.5461}, {"date": "2010-12-14", "close": 9.57, "drawdown": -0.5499}, {"date": "2010-12-15", "close": 9.49, "drawdown": -0.5536}, {"date": "2010-12-16", "close": 9.5, "drawdown": -0.5532}, {"date": "2010-12-17", "close": 9.55, "drawdown": -0.5508}, {"date": "2010-12-20", "close": 9.56, "drawdown": -0.5503}, {"date": "2010-12-21", "close": 9.72, "drawdown": -0.5428}, {"date": "2010-12-22", "close": 9.83, "drawdown": -0.5376}, {"date": "2010-12-23", "close": 9.76, "drawdown": -0.5409}, {"date": "2010-12-27", "close": 9.85, "drawdown": -0.5367}, {"date": "2010-12-28", "close": 9.85, "drawdown": -0.5367}, {"date": "2010-12-29", "close": 9.83, "drawdown": -0.5376}, {"date": "2010-12-30", "close": 9.8, "drawdown": -0.539}, {"date": "2010-12-31", "close": 9.81, "drawdown": -0.5386}, {"date": "2011-01-03", "close": 10.02, "drawdown": -0.5287}, {"date": "2011-01-04", "close": 10.01, "drawdown": -0.5292}, {"date": "2011-01-05", "close": 10.13, "drawdown": -0.5235}, {"date": "2011-01-06", "close": 10.06, "drawdown": -0.5268}, {"date": "2011-01-07", "close": 9.98, "drawdown": -0.5306}, {"date": "2011-01-10", "close": 9.95, "drawdown": -0.532}, {"date": "2011-01-11", "close": 9.99, "drawdown": -0.5301}, {"date": "2011-01-12", "close": 10.15, "drawdown": -0.5226}, {"date": "2011-01-13", "close": 10.12, "drawdown": -0.524}, {"date": "2011-01-14", "close": 10.28, "drawdown": -0.5165}, {"date": "2011-01-18", "close": 10.22, "drawdown": -0.5193}, {"date": "2011-01-19", "close": 9.99, "drawdown": -0.5301}, {"date": "2011-01-20", "close": 10.04, "drawdown": -0.5278}, {"date": "2011-01-21", "close": 10.12, "drawdown": -0.524}, {"date": "2011-01-24", "close": 10.11, "drawdown": -0.5245}, {"date": "2011-01-25", "close": 10.09, "drawdown": -0.5254}, {"date": "2011-01-26", "close": 10.09, "drawdown": -0.5254}, {"date": "2011-01-27", "close": 10.17, "drawdown": -0.5216}, {"date": "2011-01-28", "close": 9.99, "drawdown": -0.5301}, {"date": "2011-01-31", "close": 10.09, "drawdown": -0.5254}, {"date": "2011-02-01", "close": 10.3, "drawdown": -0.5155}, {"date": "2011-02-02", "close": 10.22, "drawdown": -0.5193}, {"date": "2011-02-03", "close": 10.22, "drawdown": -0.5193}, {"date": "2011-02-04", "close": 10.22, "drawdown": -0.5193}, {"date": "2011-02-07", "close": 10.36, "drawdown": -0.5127}, {"date": "2011-02-08", "close": 10.44, "drawdown": -0.5089}, {"date": "2011-02-09", "close": 10.36, "drawdown": -0.5127}, {"date": "2011-02-10", "close": 10.36, "drawdown": -0.5127}, {"date": "2011-02-11", "close": 10.5, "drawdown": -0.5061}, {"date": "2011-02-14", "close": 10.51, "drawdown": -0.5056}, {"date": "2011-02-15", "close": 10.5, "drawdown": -0.5061}, {"date": "2011-02-16", "close": 10.55, "drawdown": -0.5038}, {"date": "2011-02-17", "close": 10.54, "drawdown": -0.5042}, {"date": "2011-02-18", "close": 10.57, "drawdown": -0.5028}, {"date": "2011-02-22", "close": 10.24, "drawdown": -0.5183}, {"date": "2011-02-23", "close": 10.2, "drawdown": -0.5202}, {"date": "2011-02-24", "close": 10.17, "drawdown": -0.5216}, {"date": "2011-02-25", "close": 10.31, "drawdown": -0.5151}, {"date": "2011-02-28", "close": 10.36, "drawdown": -0.5127}, {"date": "2011-03-01", "close": 10.14, "drawdown": -0.523}, {"date": "2011-03-02", "close": 10.08, "drawdown": -0.5259}, {"date": "2011-03-03", "close": 10.29, "drawdown": -0.516}, {"date": "2011-03-04", "close": 10.16, "drawdown": -0.5221}, {"date": "2011-03-07", "close": 10.09, "drawdown": -0.5254}, {"date": "2011-03-08", "close": 10.31, "drawdown": -0.5151}, {"date": "2011-03-09", "close": 10.31, "drawdown": -0.5151}, {"date": "2011-03-10", "close": 10.1, "drawdown": -0.5249}, {"date": "2011-03-11", "close": 10.17, "drawdown": -0.5216}, {"date": "2011-03-14", "close": 10.08, "drawdown": -0.5259}, {"date": "2011-03-15", "close": 9.96, "drawdown": -0.5315}, {"date": "2011-03-16", "close": 9.78, "drawdown": -0.54}, {"date": "2011-03-17", "close": 9.9, "drawdown": -0.5343}, {"date": "2011-03-18", "close": 10.03, "drawdown": -0.5282}, {"date": "2011-03-21", "close": 10.08, "drawdown": -0.5259}, {"date": "2011-03-22", "close": 10.03, "drawdown": -0.5282}, {"date": "2011-03-23", "close": 10.0, "drawdown": -0.5296}, {"date": "2011-03-24", "close": 10.05, "drawdown": -0.5273}, {"date": "2011-03-25", "close": 10.08, "drawdown": -0.5259}, {"date": "2011-03-28", "close": 10.04, "drawdown": -0.5278}, {"date": "2011-03-29", "close": 10.06, "drawdown": -0.5268}, {"date": "2011-03-30", "close": 10.14, "drawdown": -0.523}, {"date": "2011-03-31", "close": 10.11, "drawdown": -0.5245}, {"date": "2011-04-01", "close": 10.19, "drawdown": -0.5207}, {"date": "2011-04-04", "close": 10.18, "drawdown": -0.5212}, {"date": "2011-04-05", "close": 10.17, "drawdown": -0.5216}, {"date": "2011-04-06", "close": 10.29, "drawdown": -0.516}, {"date": "2011-04-07", "close": 10.24, "drawdown": -0.5183}, {"date": "2011-04-08", "close": 10.15, "drawdown": -0.5226}, {"date": "2011-04-11", "close": 10.15, "drawdown": -0.5226}, {"date": "2011-04-12", "close": 10.11, "drawdown": -0.5245}, {"date": "2011-04-13", "close": 10.04, "drawdown": -0.5278}, {"date": "2011-04-14", "close": 9.95, "drawdown": -0.532}, {"date": "2011-04-15", "close": 9.95, "drawdown": -0.532}, {"date": "2011-04-18", "close": 9.82, "drawdown": -0.5381}, {"date": "2011-04-19", "close": 9.85, "drawdown": -0.5367}, {"date": "2011-04-20", "close": 9.87, "drawdown": -0.5357}, {"date": "2011-04-21", "close": 9.93, "drawdown": -0.5329}, {"date": "2011-04-25", "close": 9.92, "drawdown": -0.5334}, {"date": "2011-04-26", "close": 9.98, "drawdown": -0.5306}, {"date": "2011-04-27", "close": 10.04, "drawdown": -0.5278}, {"date": "2011-04-28", "close": 10.12, "drawdown": -0.524}, {"date": "2011-04-29", "close": 10.1, "drawdown": -0.5249}, {"date": "2011-05-02", "close": 10.06, "drawdown": -0.5268}, {"date": "2011-05-03", "close": 10.1, "drawdown": -0.5249}, {"date": "2011-05-04", "close": 10.01, "drawdown": -0.5292}, {"date": "2011-05-05", "close": 9.88, "drawdown": -0.5353}, {"date": "2011-05-06", "close": 9.93, "drawdown": -0.5329}, {"date": "2011-05-09", "close": 9.91, "drawdown": -0.5339}, {"date": "2011-05-10", "close": 10.0, "drawdown": -0.5296}, {"date": "2011-05-11", "close": 9.87, "drawdown": -0.5357}, {"date": "2011-05-12", "close": 9.87, "drawdown": -0.5357}, {"date": "2011-05-13", "close": 9.72, "drawdown": -0.5428}, {"date": "2011-05-16", "close": 9.71, "drawdown": -0.5433}, {"date": "2011-05-17", "close": 9.79, "drawdown": -0.5395}, {"date": "2011-05-18", "close": 9.83, "drawdown": -0.5376}, {"date": "2011-05-19", "close": 9.83, "drawdown": -0.5376}, {"date": "2011-05-20", "close": 9.69, "drawdown": -0.5442}, {"date": "2011-05-23", "close": 9.56, "drawdown": -0.5503}, {"date": "2011-05-24", "close": 9.55, "drawdown": -0.5508}, {"date": "2011-05-25", "close": 9.55, "drawdown": -0.5508}, {"date": "2011-05-26", "close": 9.6, "drawdown": -0.5484}, {"date": "2011-05-27", "close": 9.67, "drawdown": -0.5452}, {"date": "2011-05-31", "close": 9.77, "drawdown": -0.5405}, {"date": "2011-06-01", "close": 9.44, "drawdown": -0.556}, {"date": "2011-06-02", "close": 9.45, "drawdown": -0.5555}, {"date": "2011-06-03", "close": 9.38, "drawdown": -0.5588}, {"date": "2011-06-06", "close": 9.21, "drawdown": -0.5668}, {"date": "2011-06-07", "close": 9.19, "drawdown": -0.5677}, {"date": "2011-06-08", "close": 9.1, "drawdown": -0.572}, {"date": "2011-06-09", "close": 9.21, "drawdown": -0.5668}, {"date": "2011-06-10", "close": 9.14, "drawdown": -0.5701}, {"date": "2011-06-13", "close": 9.24, "drawdown": -0.5654}, {"date": "2011-06-14", "close": 9.29, "drawdown": -0.563}, {"date": "2011-06-15", "close": 9.08, "drawdown": -0.5729}, {"date": "2011-06-16", "close": 9.13, "drawdown": -0.5706}, {"date": "2011-06-17", "close": 9.21, "drawdown": -0.5668}, {"date": "2011-06-20", "close": 9.21, "drawdown": -0.5668}, {"date": "2011-06-21", "close": 9.34, "drawdown": -0.5607}, {"date": "2011-06-22", "close": 9.28, "drawdown": -0.5635}, {"date": "2011-06-23", "close": 9.19, "drawdown": -0.5677}, {"date": "2011-06-24", "close": 9.13, "drawdown": -0.5706}, {"date": "2011-06-27", "close": 9.23, "drawdown": -0.5659}, {"date": "2011-06-28", "close": 9.27, "drawdown": -0.564}, {"date": "2011-06-29", "close": 9.46, "drawdown": -0.555}, {"date": "2011-06-30", "close": 9.5, "drawdown": -0.5532}, {"date": "2011-07-01", "close": 9.67, "drawdown": -0.5452}, {"date": "2011-07-05", "close": 9.59, "drawdown": -0.5489}, {"date": "2011-07-06", "close": 9.54, "drawdown": -0.5513}, {"date": "2011-07-07", "close": 9.69, "drawdown": -0.5442}, {"date": "2011-07-08", "close": 9.57, "drawdown": -0.5499}, {"date": "2011-07-11", "close": 9.31, "drawdown": -0.5621}, {"date": "2011-07-12", "close": 9.27, "drawdown": -0.564}, {"date": "2011-07-13", "close": 9.28, "drawdown": -0.5635}, {"date": "2011-07-14", "close": 9.21, "drawdown": -0.5668}, {"date": "2011-07-15", "close": 9.19, "drawdown": -0.5677}, {"date": "2011-07-18", "close": 9.07, "drawdown": -0.5734}, {"date": "2011-07-19", "close": 9.18, "drawdown": -0.5682}, {"date": "2011-07-20", "close": 9.28, "drawdown": -0.5635}, {"date": "2011-07-21", "close": 9.51, "drawdown": -0.5527}, {"date": "2011-07-22", "close": 9.48, "drawdown": -0.5541}, {"date": "2011-07-25", "close": 9.41, "drawdown": -0.5574}, {"date": "2011-07-26", "close": 9.4, "drawdown": -0.5579}, {"date": "2011-07-27", "close": 9.18, "drawdown": -0.5682}, {"date": "2011-07-28", "close": 9.18, "drawdown": -0.5682}, {"date": "2011-07-29", "close": 9.16, "drawdown": -0.5691}, {"date": "2011-08-01", "close": 9.13, "drawdown": -0.5706}, {"date": "2011-08-02", "close": 8.88, "drawdown": -0.5823}, {"date": "2011-08-03", "close": 8.92, "drawdown": -0.5804}, {"date": "2011-08-04", "close": 8.47, "drawdown": -0.6016}, {"date": "2011-08-05", "close": 8.31, "drawdown": -0.6091}, {"date": "2011-08-08", "close": 7.52, "drawdown": -0.6463}, {"date": "2011-08-09", "close": 8.11, "drawdown": -0.6185}, {"date": "2011-08-10", "close": 7.54, "drawdown": -0.6453}, {"date": "2011-08-11", "close": 7.96, "drawdown": -0.6256}, {"date": "2011-08-12", "close": 7.91, "drawdown": -0.6279}, {"date": "2011-08-15", "close": 8.16, "drawdown": -0.6162}, {"date": "2011-08-16", "close": 8.0, "drawdown": -0.6237}, {"date": "2011-08-17", "close": 8.05, "drawdown": -0.6214}, {"date": "2011-08-18", "close": 7.66, "drawdown": -0.6397}, {"date": "2011-08-19", "close": 7.51, "drawdown": -0.6468}, {"date": "2011-08-22", "close": 7.41, "drawdown": -0.6515}, {"date": "2011-08-23", "close": 7.65, "drawdown": -0.6402}, {"date": "2011-08-24", "close": 7.86, "drawdown": -0.6303}, {"date": "2011-08-25", "close": 7.83, "drawdown": -0.6317}, {"date": "2011-08-26", "close": 7.9, "drawdown": -0.6284}, {"date": "2011-08-29", "close": 8.23, "drawdown": -0.6129}, {"date": "2011-08-30", "close": 8.17, "drawdown": -0.6157}, {"date": "2011-08-31", "close": 8.28, "drawdown": -0.6105}, {"date": "2011-09-01", "close": 8.09, "drawdown": -0.6195}, {"date": "2011-09-02", "close": 7.76, "drawdown": -0.635}, {"date": "2011-09-06", "close": 7.62, "drawdown": -0.6416}, {"date": "2011-09-07", "close": 7.99, "drawdown": -0.6242}, {"date": "2011-09-08", "close": 7.82, "drawdown": -0.6322}, {"date": "2011-09-09", "close": 7.57, "drawdown": -0.6439}, {"date": "2011-09-12", "close": 7.65, "drawdown": -0.6402}, {"date": "2011-09-13", "close": 7.7, "drawdown": -0.6378}, {"date": "2011-09-14", "close": 7.8, "drawdown": -0.6331}, {"date": "2011-09-15", "close": 8.0, "drawdown": -0.6237}, {"date": "2011-09-16", "close": 8.02, "drawdown": -0.6228}, {"date": "2011-09-19", "close": 7.8, "drawdown": -0.6331}, {"date": "2011-09-20", "close": 7.78, "drawdown": -0.6341}, {"date": "2011-09-21", "close": 7.39, "drawdown": -0.6524}, {"date": "2011-09-22", "close": 7.18, "drawdown": -0.6623}, {"date": "2011-09-23", "close": 7.26, "drawdown": -0.6585}, {"date": "2011-09-26", "close": 7.58, "drawdown": -0.6435}, {"date": "2011-09-27", "close": 7.62, "drawdown": -0.6416}, {"date": "2011-09-28", "close": 7.4, "drawdown": -0.6519}, {"date": "2011-09-29", "close": 7.6, "drawdown": -0.6425}, {"date": "2011-09-30", "close": 7.34, "drawdown": -0.6548}, {"date": "2011-10-03", "close": 7.01, "drawdown": -0.6703}, {"date": "2011-10-04", "close": 7.29, "drawdown": -0.6571}, {"date": "2011-10-05", "close": 7.39, "drawdown": -0.6524}, {"date": "2011-10-06", "close": 7.62, "drawdown": -0.6416}, {"date": "2011-10-07", "close": 7.35, "drawdown": -0.6543}, {"date": "2011-10-10", "close": 7.73, "drawdown": -0.6364}, {"date": "2011-10-11", "close": 7.72, "drawdown": -0.6369}, {"date": "2011-10-12", "close": 7.92, "drawdown": -0.6275}, {"date": "2011-10-13", "close": 7.73, "drawdown": -0.6364}, {"date": "2011-10-14", "close": 7.83, "drawdown": -0.6317}, {"date": "2011-10-17", "close": 7.59, "drawdown": -0.643}, {"date": "2011-10-18", "close": 7.95, "drawdown": -0.6261}, {"date": "2011-10-19", "close": 7.83, "drawdown": -0.6317}, {"date": "2011-10-20", "close": 7.95, "drawdown": -0.6261}, {"date": "2011-10-21", "close": 8.16, "drawdown": -0.6162}, {"date": "2011-10-24", "close": 8.34, "drawdown": -0.6077}, {"date": "2011-10-25", "close": 8.09, "drawdown": -0.6195}, {"date": "2011-10-26", "close": 8.23, "drawdown": -0.6129}, {"date": "2011-10-27", "close": 8.72, "drawdown": -0.5898}, {"date": "2011-10-28", "close": 8.73, "drawdown": -0.5894}, {"date": "2011-10-31", "close": 8.39, "drawdown": -0.6054}, {"date": "2011-11-01", "close": 7.99, "drawdown": -0.6242}, {"date": "2011-11-02", "close": 8.23, "drawdown": -0.6129}, {"date": "2011-11-03", "close": 8.37, "drawdown": -0.6063}, {"date": "2011-11-04", "close": 8.26, "drawdown": -0.6115}, {"date": "2011-11-07", "close": 8.3, "drawdown": -0.6096}, {"date": "2011-11-08", "close": 8.45, "drawdown": -0.6025}, {"date": "2011-11-09", "close": 8.0, "drawdown": -0.6237}, {"date": "2011-11-10", "close": 8.03, "drawdown": -0.6223}, {"date": "2011-11-11", "close": 8.23, "drawdown": -0.6129}, {"date": "2011-11-14", "close": 8.06, "drawdown": -0.6209}, {"date": "2011-11-15", "close": 8.09, "drawdown": -0.6195}, {"date": "2011-11-16", "close": 7.9, "drawdown": -0.6284}, {"date": "2011-11-17", "close": 7.74, "drawdown": -0.6359}, {"date": "2011-11-18", "close": 7.77, "drawdown": -0.6345}, {"date": "2011-11-21", "close": 7.57, "drawdown": -0.6439}, {"date": "2011-11-22", "close": 7.5, "drawdown": -0.6472}, {"date": "2011-11-23", "close": 7.3, "drawdown": -0.6566}, {"date": "2011-11-25", "close": 7.32, "drawdown": -0.6557}, {"date": "2011-11-28", "close": 7.54, "drawdown": -0.6453}, {"date": "2011-11-29", "close": 7.5, "drawdown": -0.6472}, {"date": "2011-11-30", "close": 7.96, "drawdown": -0.6256}, {"date": "2011-12-01", "close": 7.91, "drawdown": -0.6279}, {"date": "2011-12-02", "close": 8.02, "drawdown": -0.6228}, {"date": "2011-12-05", "close": 8.18, "drawdown": -0.6152}, {"date": "2011-12-06", "close": 8.19, "drawdown": -0.6148}, {"date": "2011-12-07", "close": 8.29, "drawdown": -0.6101}, {"date": "2011-12-08", "close": 7.96, "drawdown": -0.6256}, {"date": "2011-12-09", "close": 8.14, "drawdown": -0.6171}, {"date": "2011-12-12", "close": 7.95, "drawdown": -0.6261}, {"date": "2011-12-13", "close": 7.83, "drawdown": -0.6317}, {"date": "2011-12-14", "close": 7.8, "drawdown": -0.6331}, {"date": "2011-12-15", "close": 7.81, "drawdown": -0.6326}, {"date": "2011-12-16", "close": 7.84, "drawdown": -0.6312}, {"date": "2011-12-19", "close": 7.67, "drawdown": -0.6392}, {"date": "2011-12-20", "close": 7.95, "drawdown": -0.6261}, {"date": "2011-12-21", "close": 8.0, "drawdown": -0.6237}, {"date": "2011-12-22", "close": 8.17, "drawdown": -0.6157}, {"date": "2011-12-23", "close": 8.22, "drawdown": -0.6134}, {"date": "2011-12-27", "close": 8.18, "drawdown": -0.6152}, {"date": "2011-12-28", "close": 8.05, "drawdown": -0.6214}, {"date": "2011-12-29", "close": 8.17, "drawdown": -0.6157}, {"date": "2011-12-30", "close": 8.13, "drawdown": -0.6176}, {"date": "2012-01-03", "close": 8.34, "drawdown": -0.6077}, {"date": "2012-01-04", "close": 8.32, "drawdown": -0.6087}, {"date": "2012-01-05", "close": 8.43, "drawdown": -0.6035}, {"date": "2012-01-06", "close": 8.38, "drawdown": -0.6058}, {"date": "2012-01-09", "close": 8.42, "drawdown": -0.604}, {"date": "2012-01-10", "close": 8.57, "drawdown": -0.5969}, {"date": "2012-01-11", "close": 8.67, "drawdown": -0.5922}, {"date": "2012-01-12", "close": 8.7, "drawdown": -0.5908}, {"date": "2012-01-13", "close": 8.64, "drawdown": -0.5936}, {"date": "2012-01-17", "close": 8.57, "drawdown": -0.5969}, {"date": "2012-01-18", "close": 8.7, "drawdown": -0.5908}, {"date": "2012-01-19", "close": 8.78, "drawdown": -0.587}, {"date": "2012-01-20", "close": 8.84, "drawdown": -0.5842}, {"date": "2012-01-23", "close": 8.87, "drawdown": -0.5828}, {"date": "2012-01-24", "close": 8.86, "drawdown": -0.5833}, {"date": "2012-01-25", "close": 8.88, "drawdown": -0.5823}, {"date": "2012-01-26", "close": 8.8, "drawdown": -0.5861}, {"date": "2012-01-27", "close": 8.83, "drawdown": -0.5847}, {"date": "2012-01-30", "close": 8.75, "drawdown": -0.5884}, {"date": "2012-01-31", "close": 8.79, "drawdown": -0.5865}, {"date": "2012-02-01", "close": 8.93, "drawdown": -0.58}, {"date": "2012-02-02", "close": 8.97, "drawdown": -0.5781}, {"date": "2012-02-03", "close": 9.22, "drawdown": -0.5663}, {"date": "2012-02-06", "close": 9.17, "drawdown": -0.5687}, {"date": "2012-02-07", "close": 9.17, "drawdown": -0.5687}, {"date": "2012-02-08", "close": 9.23, "drawdown": -0.5659}, {"date": "2012-02-09", "close": 9.2, "drawdown": -0.5673}, {"date": "2012-02-10", "close": 9.11, "drawdown": -0.5715}, {"date": "2012-02-13", "close": 9.19, "drawdown": -0.5677}, {"date": "2012-02-14", "close": 9.1, "drawdown": -0.572}, {"date": "2012-02-15", "close": 9.05, "drawdown": -0.5743}, {"date": "2012-02-16", "close": 9.19, "drawdown": -0.5677}, {"date": "2012-02-17", "close": 9.25, "drawdown": -0.5649}, {"date": "2012-02-21", "close": 9.24, "drawdown": -0.5654}, {"date": "2012-02-22", "close": 9.12, "drawdown": -0.571}, {"date": "2012-02-23", "close": 9.2, "drawdown": -0.5673}, {"date": "2012-02-24", "close": 9.17, "drawdown": -0.5687}, {"date": "2012-02-27", "close": 9.24, "drawdown": -0.5654}, {"date": "2012-02-28", "close": 9.27, "drawdown": -0.564}, {"date": "2012-02-29", "close": 9.23, "drawdown": -0.5659}, {"date": "2012-03-01", "close": 9.33, "drawdown": -0.5611}, {"date": "2012-03-02", "close": 9.3, "drawdown": -0.5626}, {"date": "2012-03-05", "close": 9.26, "drawdown": -0.5644}, {"date": "2012-03-06", "close": 9.03, "drawdown": -0.5753}, {"date": "2012-03-07", "close": 9.15, "drawdown": -0.5696}, {"date": "2012-03-08", "close": 9.23, "drawdown": -0.5659}, {"date": "2012-03-09", "close": 9.31, "drawdown": -0.5621}, {"date": "2012-03-12", "close": 9.28, "drawdown": -0.5635}, {"date": "2012-03-13", "close": 9.64, "drawdown": -0.5466}, {"date": "2012-03-14", "close": 9.65, "drawdown": -0.5461}, {"date": "2012-03-15", "close": 9.82, "drawdown": -0.5381}, {"date": "2012-03-16", "close": 9.86, "drawdown": -0.5362}, {"date": "2012-03-19", "close": 9.91, "drawdown": -0.5339}, {"date": "2012-03-20", "close": 9.96, "drawdown": -0.5315}, {"date": "2012-03-21", "close": 9.92, "drawdown": -0.5334}, {"date": "2012-03-22", "close": 9.78, "drawdown": -0.54}, {"date": "2012-03-23", "close": 9.87, "drawdown": -0.5357}, {"date": "2012-03-26", "close": 10.02, "drawdown": -0.5287}, {"date": "2012-03-27", "close": 9.93, "drawdown": -0.5329}, {"date": "2012-03-28", "close": 9.95, "drawdown": -0.532}, {"date": "2012-03-29", "close": 9.85, "drawdown": -0.5367}, {"date": "2012-03-30", "close": 9.91, "drawdown": -0.5339}, {"date": "2012-04-02", "close": 9.99, "drawdown": -0.5301}, {"date": "2012-04-03", "close": 9.93, "drawdown": -0.5329}, {"date": "2012-04-04", "close": 9.77, "drawdown": -0.5405}, {"date": "2012-04-05", "close": 9.75, "drawdown": -0.5414}, {"date": "2012-04-09", "close": 9.6, "drawdown": -0.5484}, {"date": "2012-04-10", "close": 9.39, "drawdown": -0.5583}, {"date": "2012-04-11", "close": 9.54, "drawdown": -0.5513}, {"date": "2012-04-12", "close": 9.72, "drawdown": -0.5428}, {"date": "2012-04-13", "close": 9.49, "drawdown": -0.5536}, {"date": "2012-04-16", "close": 9.56, "drawdown": -0.5503}, {"date": "2012-04-17", "close": 9.68, "drawdown": -0.5447}, {"date": "2012-04-18", "close": 9.62, "drawdown": -0.5475}, {"date": "2012-04-19", "close": 9.58, "drawdown": -0.5494}, {"date": "2012-04-20", "close": 9.53, "drawdown": -0.5517}, {"date": "2012-04-23", "close": 9.46, "drawdown": -0.555}, {"date": "2012-04-24", "close": 9.56, "drawdown": -0.5503}, {"date": "2012-04-25", "close": 9.65, "drawdown": -0.5461}, {"date": "2012-04-26", "close": 9.73, "drawdown": -0.5423}, {"date": "2012-04-27", "close": 9.73, "drawdown": -0.5423}, {"date": "2012-04-30", "close": 9.68, "drawdown": -0.5447}, {"date": "2012-05-01", "close": 9.78, "drawdown": -0.54}, {"date": "2012-05-02", "close": 9.7, "drawdown": -0.5437}, {"date": "2012-05-03", "close": 9.62, "drawdown": -0.5475}, {"date": "2012-05-04", "close": 9.47, "drawdown": -0.5546}, {"date": "2012-05-07", "close": 9.53, "drawdown": -0.5517}, {"date": "2012-05-08", "close": 9.46, "drawdown": -0.555}, {"date": "2012-05-09", "close": 9.36, "drawdown": -0.5597}, {"date": "2012-05-10", "close": 9.4, "drawdown": -0.5579}, {"date": "2012-05-11", "close": 9.29, "drawdown": -0.563}, {"date": "2012-05-14", "close": 9.1, "drawdown": -0.572}, {"date": "2012-05-15", "close": 9.05, "drawdown": -0.5743}, {"date": "2012-05-16", "close": 8.92, "drawdown": -0.5804}, {"date": "2012-05-17", "close": 8.74, "drawdown": -0.5889}, {"date": "2012-05-18", "close": 8.64, "drawdown": -0.5936}, {"date": "2012-05-21", "close": 8.72, "drawdown": -0.5898}, {"date": "2012-05-22", "close": 8.79, "drawdown": -0.5865}, {"date": "2012-05-23", "close": 8.82, "drawdown": -0.5851}, {"date": "2012-05-24", "close": 8.82, "drawdown": -0.5851}, {"date": "2012-05-25", "close": 8.79, "drawdown": -0.5865}, {"date": "2012-05-29", "close": 8.92, "drawdown": -0.5804}, {"date": "2012-05-30", "close": 8.71, "drawdown": -0.5903}, {"date": "2012-05-31", "close": 8.79, "drawdown": -0.5865}, {"date": "2012-06-01", "close": 8.46, "drawdown": -0.6021}, {"date": "2012-06-04", "close": 8.38, "drawdown": -0.6058}, {"date": "2012-06-05", "close": 8.52, "drawdown": -0.5992}, {"date": "2012-06-06", "close": 8.77, "drawdown": -0.5875}, {"date": "2012-06-07", "close": 8.76, "drawdown": -0.588}, {"date": "2012-06-08", "close": 8.87, "drawdown": -0.5828}, {"date": "2012-06-11", "close": 8.71, "drawdown": -0.5903}, {"date": "2012-06-12", "close": 8.84, "drawdown": -0.5842}, {"date": "2012-06-13", "close": 8.81, "drawdown": -0.5856}, {"date": "2012-06-14", "close": 8.91, "drawdown": -0.5809}, {"date": "2012-06-15", "close": 9.04, "drawdown": -0.5748}, {"date": "2012-06-18", "close": 8.99, "drawdown": -0.5771}, {"date": "2012-06-19", "close": 9.14, "drawdown": -0.5701}, {"date": "2012-06-20", "close": 9.16, "drawdown": -0.5691}, {"date": "2012-06-21", "close": 8.96, "drawdown": -0.5786}, {"date": "2012-06-22", "close": 9.04, "drawdown": -0.5748}, {"date": "2012-06-25", "close": 8.85, "drawdown": -0.5837}, {"date": "2012-06-26", "close": 8.89, "drawdown": -0.5818}, {"date": "2012-06-27", "close": 9.0, "drawdown": -0.5767}, {"date": "2012-06-28", "close": 8.99, "drawdown": -0.5771}, {"date": "2012-06-29", "close": 9.23, "drawdown": -0.5659}, {"date": "2012-07-02", "close": 9.28, "drawdown": -0.5635}, {"date": "2012-07-03", "close": 9.33, "drawdown": -0.5611}, {"date": "2012-07-05", "close": 9.19, "drawdown": -0.5677}, {"date": "2012-07-06", "close": 9.12, "drawdown": -0.571}, {"date": "2012-07-09", "close": 9.11, "drawdown": -0.5715}, {"date": "2012-07-10", "close": 9.04, "drawdown": -0.5748}, {"date": "2012-07-11", "close": 9.11, "drawdown": -0.5715}, {"date": "2012-07-12", "close": 9.02, "drawdown": -0.5757}, {"date": "2012-07-13", "close": 9.27, "drawdown": -0.564}, {"date": "2012-07-16", "close": 9.25, "drawdown": -0.5649}, {"date": "2012-07-17", "close": 9.3, "drawdown": -0.5626}, {"date": "2012-07-18", "close": 9.26, "drawdown": -0.5644}, {"date": "2012-07-19", "close": 9.2, "drawdown": -0.5673}, {"date": "2012-07-20", "close": 9.06, "drawdown": -0.5738}, {"date": "2012-07-23", "close": 8.99, "drawdown": -0.5771}, {"date": "2012-07-24", "close": 8.96, "drawdown": -0.5786}, {"date": "2012-07-25", "close": 8.99, "drawdown": -0.5771}, {"date": "2012-07-26", "close": 9.13, "drawdown": -0.5706}, {"date": "2012-07-27", "close": 9.3, "drawdown": -0.5626}, {"date": "2012-07-30", "close": 9.28, "drawdown": -0.5635}, {"date": "2012-07-31", "close": 9.24, "drawdown": -0.5654}, {"date": "2012-08-01", "close": 9.19, "drawdown": -0.5677}, {"date": "2012-08-02", "close": 9.13, "drawdown": -0.5706}, {"date": "2012-08-03", "close": 9.34, "drawdown": -0.5607}, {"date": "2012-08-06", "close": 9.38, "drawdown": -0.5588}, {"date": "2012-08-07", "close": 9.42, "drawdown": -0.5569}, {"date": "2012-08-08", "close": 9.42, "drawdown": -0.5569}, {"date": "2012-08-09", "close": 9.41, "drawdown": -0.5574}, {"date": "2012-08-10", "close": 9.42, "drawdown": -0.5569}, {"date": "2012-08-13", "close": 9.42, "drawdown": -0.5569}, {"date": "2012-08-14", "close": 9.41, "drawdown": -0.5574}, {"date": "2012-08-15", "close": 9.44, "drawdown": -0.556}, {"date": "2012-08-16", "close": 9.5, "drawdown": -0.5532}, {"date": "2012-08-17", "close": 9.54, "drawdown": -0.5513}, {"date": "2012-08-20", "close": 9.56, "drawdown": -0.5503}, {"date": "2012-08-21", "close": 9.59, "drawdown": -0.5489}, {"date": "2012-08-22", "close": 9.58, "drawdown": -0.5494}, {"date": "2012-08-23", "close": 9.48, "drawdown": -0.5541}, {"date": "2012-08-24", "close": 9.54, "drawdown": -0.5513}, {"date": "2012-08-27", "close": 9.53, "drawdown": -0.5517}, {"date": "2012-08-28", "close": 9.52, "drawdown": -0.5522}, {"date": "2012-08-29", "close": 9.54, "drawdown": -0.5513}, {"date": "2012-08-30", "close": 9.48, "drawdown": -0.5541}, {"date": "2012-08-31", "close": 9.55, "drawdown": -0.5508}, {"date": "2012-09-04", "close": 9.55, "drawdown": -0.5508}, {"date": "2012-09-05", "close": 9.55, "drawdown": -0.5508}, {"date": "2012-09-06", "close": 9.78, "drawdown": -0.54}, {"date": "2012-09-07", "close": 9.88, "drawdown": -0.5353}, {"date": "2012-09-10", "close": 9.8, "drawdown": -0.539}, {"date": "2012-09-11", "close": 9.88, "drawdown": -0.5353}, {"date": "2012-09-12", "close": 9.92, "drawdown": -0.5334}, {"date": "2012-09-13", "close": 10.18, "drawdown": -0.5212}, {"date": "2012-09-14", "close": 10.26, "drawdown": -0.5174}, {"date": "2012-09-17", "close": 10.17, "drawdown": -0.5216}, {"date": "2012-09-18", "close": 10.12, "drawdown": -0.524}, {"date": "2012-09-19", "close": 10.11, "drawdown": -0.5245}, {"date": "2012-09-20", "close": 10.05, "drawdown": -0.5273}, {"date": "2012-09-21", "close": 10.02, "drawdown": -0.5287}, {"date": "2012-09-24", "close": 10.02, "drawdown": -0.5287}, {"date": "2012-09-25", "close": 9.87, "drawdown": -0.5357}, {"date": "2012-09-26", "close": 9.81, "drawdown": -0.5386}, {"date": "2012-09-27", "close": 9.9, "drawdown": -0.5343}, {"date": "2012-09-28", "close": 9.87, "drawdown": -0.5357}, {"date": "2012-10-01", "close": 9.91, "drawdown": -0.5339}, {"date": "2012-10-02", "close": 9.93, "drawdown": -0.5329}, {"date": "2012-10-03", "close": 10.02, "drawdown": -0.5287}, {"date": "2012-10-04", "close": 10.17, "drawdown": -0.5216}, {"date": "2012-10-05", "close": 10.16, "drawdown": -0.5221}, {"date": "2012-10-08", "close": 10.16, "drawdown": -0.5221}, {"date": "2012-10-09", "close": 10.09, "drawdown": -0.5254}, {"date": "2012-10-10", "close": 10.09, "drawdown": -0.5254}, {"date": "2012-10-11", "close": 10.14, "drawdown": -0.523}, {"date": "2012-10-12", "close": 10.01, "drawdown": -0.5292}, {"date": "2012-10-15", "close": 10.12, "drawdown": -0.524}, {"date": "2012-10-16", "close": 10.18, "drawdown": -0.5212}, {"date": "2012-10-17", "close": 10.32, "drawdown": -0.5146}, {"date": "2012-10-18", "close": 10.33, "drawdown": -0.5141}, {"date": "2012-10-19", "close": 10.2, "drawdown": -0.5202}, {"date": "2012-10-22", "close": 10.2, "drawdown": -0.5202}, {"date": "2012-10-23", "close": 10.02, "drawdown": -0.5287}, {"date": "2012-10-24", "close": 10.02, "drawdown": -0.5287}, {"date": "2012-10-25", "close": 10.05, "drawdown": -0.5273}, {"date": "2012-10-26", "close": 10.0, "drawdown": -0.5296}, {"date": "2012-10-31", "close": 10.06, "drawdown": -0.5268}, {"date": "2012-11-01", "close": 10.19, "drawdown": -0.5207}, {"date": "2012-11-02", "close": 10.13, "drawdown": -0.5235}, {"date": "2012-11-05", "close": 10.11, "drawdown": -0.5245}, {"date": "2012-11-06", "close": 10.22, "drawdown": -0.5193}, {"date": "2012-11-07", "close": 9.88, "drawdown": -0.5353}, {"date": "2012-11-08", "close": 9.8, "drawdown": -0.539}, {"date": "2012-11-09", "close": 9.81, "drawdown": -0.5386}, {"date": "2012-11-12", "close": 9.83, "drawdown": -0.5376}, {"date": "2012-11-13", "close": 9.76, "drawdown": -0.5409}, {"date": "2012-11-14", "close": 9.59, "drawdown": -0.5489}, {"date": "2012-11-15", "close": 9.61, "drawdown": -0.548}, {"date": "2012-11-16", "close": 9.67, "drawdown": -0.5452}, {"date": "2012-11-19", "close": 9.85, "drawdown": -0.5367}, {"date": "2012-11-20", "close": 9.9, "drawdown": -0.5343}, {"date": "2012-11-21", "close": 9.9, "drawdown": -0.5343}, {"date": "2012-11-23", "close": 10.02, "drawdown": -0.5287}, {"date": "2012-11-26", "close": 9.99, "drawdown": -0.5301}, {"date": "2012-11-27", "close": 9.9, "drawdown": -0.5343}, {"date": "2012-11-28", "close": 9.94, "drawdown": -0.5325}, {"date": "2012-11-29", "close": 9.99, "drawdown": -0.5301}, {"date": "2012-11-30", "close": 9.97, "drawdown": -0.531}, {"date": "2012-12-03", "close": 9.94, "drawdown": -0.5325}, {"date": "2012-12-04", "close": 9.91, "drawdown": -0.5339}, {"date": "2012-12-05", "close": 10.03, "drawdown": -0.5282}, {"date": "2012-12-06", "close": 10.06, "drawdown": -0.5268}, {"date": "2012-12-07", "close": 10.14, "drawdown": -0.523}, {"date": "2012-12-10", "close": 10.12, "drawdown": -0.524}, {"date": "2012-12-11", "close": 10.17, "drawdown": -0.5216}, {"date": "2012-12-12", "close": 10.21, "drawdown": -0.5198}, {"date": "2012-12-13", "close": 10.16, "drawdown": -0.5221}, {"date": "2012-12-14", "close": 10.13, "drawdown": -0.5235}, {"date": "2012-12-17", "close": 10.33, "drawdown": -0.5141}, {"date": "2012-12-18", "close": 10.49, "drawdown": -0.5066}, {"date": "2012-12-19", "close": 10.42, "drawdown": -0.5099}, {"date": "2012-12-20", "close": 10.57, "drawdown": -0.5028}, {"date": "2012-12-21", "close": 10.44, "drawdown": -0.5089}, {"date": "2012-12-24", "close": 10.42, "drawdown": -0.5099}, {"date": "2012-12-26", "close": 10.42, "drawdown": -0.5099}, {"date": "2012-12-27", "close": 10.39, "drawdown": -0.5113}, {"date": "2012-12-28", "close": 10.3, "drawdown": -0.5155}, {"date": "2012-12-31", "close": 10.44, "drawdown": -0.5089}, {"date": "2013-01-02", "close": 10.74, "drawdown": -0.4948}, {"date": "2013-01-03", "close": 10.73, "drawdown": -0.4953}, {"date": "2013-01-04", "close": 10.86, "drawdown": -0.4892}, {"date": "2013-01-07", "close": 10.83, "drawdown": -0.4906}, {"date": "2013-01-08", "close": 10.8, "drawdown": -0.492}, {"date": "2013-01-09", "close": 10.79, "drawdown": -0.4925}, {"date": "2013-01-10", "close": 10.92, "drawdown": -0.4864}, {"date": "2013-01-11", "close": 10.9, "drawdown": -0.4873}, {"date": "2013-01-14", "close": 10.86, "drawdown": -0.4892}, {"date": "2013-01-15", "close": 10.91, "drawdown": -0.4868}, {"date": "2013-01-16", "close": 10.91, "drawdown": -0.4868}, {"date": "2013-01-17", "close": 10.91, "drawdown": -0.4868}, {"date": "2013-01-18", "close": 10.92, "drawdown": -0.4864}, {"date": "2013-01-22", "close": 11.02, "drawdown": -0.4817}, {"date": "2013-01-23", "close": 11.02, "drawdown": -0.4817}, {"date": "2013-01-24", "close": 11.07, "drawdown": -0.4793}, {"date": "2013-01-25", "close": 11.13, "drawdown": -0.4765}, {"date": "2013-01-28", "close": 11.08, "drawdown": -0.4788}, {"date": "2013-01-29", "close": 11.13, "drawdown": -0.4765}, {"date": "2013-01-30", "close": 11.07, "drawdown": -0.4793}, {"date": "2013-01-31", "close": 11.07, "drawdown": -0.4793}, {"date": "2013-02-01", "close": 11.21, "drawdown": -0.4727}, {"date": "2013-02-04", "close": 11.09, "drawdown": -0.4784}, {"date": "2013-02-05", "close": 11.2, "drawdown": -0.4732}, {"date": "2013-02-06", "close": 11.21, "drawdown": -0.4727}, {"date": "2013-02-07", "close": 11.18, "drawdown": -0.4741}, {"date": "2013-02-08", "close": 11.21, "drawdown": -0.4727}, {"date": "2013-02-11", "close": 11.26, "drawdown": -0.4704}, {"date": "2013-02-12", "close": 11.35, "drawdown": -0.4661}, {"date": "2013-02-13", "close": 11.32, "drawdown": -0.4675}, {"date": "2013-02-14", "close": 11.36, "drawdown": -0.4657}, {"date": "2013-02-15", "close": 11.31, "drawdown": -0.468}, {"date": "2013-02-19", "close": 11.42, "drawdown": -0.4628}, {"date": "2013-02-20", "close": 11.25, "drawdown": -0.4708}, {"date": "2013-02-21", "close": 11.16, "drawdown": -0.4751}, {"date": "2013-02-22", "close": 11.3, "drawdown": -0.4685}, {"date": "2013-02-25", "close": 10.99, "drawdown": -0.4831}, {"date": "2013-02-26", "close": 11.05, "drawdown": -0.4802}, {"date": "2013-02-27", "close": 11.22, "drawdown": -0.4722}, {"date": "2013-02-28", "close": 11.2, "drawdown": -0.4732}, {"date": "2013-03-01", "close": 11.23, "drawdown": -0.4718}, {"date": "2013-03-04", "close": 11.33, "drawdown": -0.4671}, {"date": "2013-03-05", "close": 11.42, "drawdown": -0.4628}, {"date": "2013-03-06", "close": 11.5, "drawdown": -0.4591}, {"date": "2013-03-07", "close": 11.58, "drawdown": -0.4553}, {"date": "2013-03-08", "close": 11.62, "drawdown": -0.4534}, {"date": "2013-03-11", "close": 11.7, "drawdown": -0.4497}, {"date": "2013-03-12", "close": 11.64, "drawdown": -0.4525}, {"date": "2013-03-13", "close": 11.67, "drawdown": -0.4511}, {"date": "2013-03-14", "close": 11.75, "drawdown": -0.4473}, {"date": "2013-03-15", "close": 11.79, "drawdown": -0.4454}, {"date": "2013-03-18", "close": 11.67, "drawdown": -0.4511}, {"date": "2013-03-19", "close": 11.61, "drawdown": -0.4539}, {"date": "2013-03-20", "close": 11.69, "drawdown": -0.4501}, {"date": "2013-03-21", "close": 11.55, "drawdown": -0.4567}, {"date": "2013-03-22", "close": 11.62, "drawdown": -0.4534}, {"date": "2013-03-25", "close": 11.58, "drawdown": -0.4553}, {"date": "2013-03-26", "close": 11.66, "drawdown": -0.4516}, {"date": "2013-03-27", "close": 11.6, "drawdown": -0.4544}, {"date": "2013-03-28", "close": 11.64, "drawdown": -0.4525}, {"date": "2013-04-01", "close": 11.58, "drawdown": -0.4553}, {"date": "2013-04-02", "close": 11.65, "drawdown": -0.452}, {"date": "2013-04-03", "close": 11.46, "drawdown": -0.461}, {"date": "2013-04-04", "close": 11.56, "drawdown": -0.4563}, {"date": "2013-04-05", "close": 11.52, "drawdown": -0.4581}, {"date": "2013-04-08", "close": 11.64, "drawdown": -0.4525}, {"date": "2013-04-09", "close": 11.67, "drawdown": -0.4511}, {"date": "2013-04-10", "close": 11.83, "drawdown": -0.4436}, {"date": "2013-04-11", "close": 11.85, "drawdown": -0.4426}, {"date": "2013-04-12", "close": 11.8, "drawdown": -0.445}, {"date": "2013-04-15", "close": 11.55, "drawdown": -0.4567}, {"date": "2013-04-16", "close": 11.73, "drawdown": -0.4483}, {"date": "2013-04-17", "close": 11.51, "drawdown": -0.4586}, {"date": "2013-04-18", "close": 11.39, "drawdown": -0.4643}, {"date": "2013-04-19", "close": 11.55, "drawdown": -0.4567}, {"date": "2013-04-22", "close": 11.57, "drawdown": -0.4558}, {"date": "2013-04-23", "close": 11.78, "drawdown": -0.4459}, {"date": "2013-04-24", "close": 11.85, "drawdown": -0.4426}, {"date": "2013-04-25", "close": 11.92, "drawdown": -0.4393}, {"date": "2013-04-26", "close": 11.87, "drawdown": -0.4417}, {"date": "2013-04-29", "close": 11.92, "drawdown": -0.4393}, {"date": "2013-04-30", "close": 11.95, "drawdown": -0.4379}, {"date": "2013-05-01", "close": 11.81, "drawdown": -0.4445}, {"date": "2013-05-02", "close": 11.92, "drawdown": -0.4393}, {"date": "2013-05-03", "close": 12.04, "drawdown": -0.4337}, {"date": "2013-05-06", "close": 12.17, "drawdown": -0.4276}, {"date": "2013-05-07", "close": 12.24, "drawdown": -0.4243}, {"date": "2013-05-08", "close": 12.34, "drawdown": -0.4196}, {"date": "2013-05-09", "close": 12.25, "drawdown": -0.4238}, {"date": "2013-05-10", "close": 12.3, "drawdown": -0.4214}, {"date": "2013-05-13", "close": 12.34, "drawdown": -0.4196}, {"date": "2013-05-14", "close": 12.55, "drawdown": -0.4097}, {"date": "2013-05-15", "close": 12.66, "drawdown": -0.4045}, {"date": "2013-05-16", "close": 12.58, "drawdown": -0.4083}, {"date": "2013-05-17", "close": 12.75, "drawdown": -0.4003}, {"date": "2013-05-20", "close": 12.77, "drawdown": -0.3993}, {"date": "2013-05-21", "close": 12.8, "drawdown": -0.3979}, {"date": "2013-05-22", "close": 12.67, "drawdown": -0.404}, {"date": "2013-05-23", "close": 12.59, "drawdown": -0.4078}, {"date": "2013-05-24", "close": 12.61, "drawdown": -0.4069}, {"date": "2013-05-28", "close": 12.73, "drawdown": -0.4012}, {"date": "2013-05-29", "close": 12.73, "drawdown": -0.4012}, {"date": "2013-05-30", "close": 12.89, "drawdown": -0.3937}, {"date": "2013-05-31", "close": 12.68, "drawdown": -0.4036}, {"date": "2013-06-03", "close": 12.69, "drawdown": -0.4031}, {"date": "2013-06-04", "close": 12.57, "drawdown": -0.4087}, {"date": "2013-06-05", "close": 12.37, "drawdown": -0.4182}, {"date": "2013-06-06", "close": 12.54, "drawdown": -0.4102}, {"date": "2013-06-07", "close": 12.76, "drawdown": -0.3998}, {"date": "2013-06-10", "close": 12.77, "drawdown": -0.3993}, {"date": "2013-06-11", "close": 12.56, "drawdown": -0.4092}, {"date": "2013-06-12", "close": 12.42, "drawdown": -0.4158}, {"date": "2013-06-13", "close": 12.66, "drawdown": -0.4045}, {"date": "2013-06-14", "close": 12.49, "drawdown": -0.4125}, {"date": "2013-06-17", "close": 12.61, "drawdown": -0.4069}, {"date": "2013-06-18", "close": 12.7, "drawdown": -0.4026}, {"date": "2013-06-19", "close": 12.52, "drawdown": -0.4111}, {"date": "2013-06-20", "close": 12.26, "drawdown": -0.4233}, {"date": "2013-06-21", "close": 12.27, "drawdown": -0.4229}, {"date": "2013-06-24", "close": 12.05, "drawdown": -0.4332}, {"date": "2013-06-25", "close": 12.27, "drawdown": -0.4229}, {"date": "2013-06-26", "close": 12.39, "drawdown": -0.4172}, {"date": "2013-06-27", "close": 12.55, "drawdown": -0.4097}, {"date": "2013-06-28", "close": 12.48, "drawdown": -0.413}, {"date": "2013-07-01", "close": 12.52, "drawdown": -0.4111}, {"date": "2013-07-02", "close": 12.53, "drawdown": -0.4106}, {"date": "2013-07-03", "close": 12.49, "drawdown": -0.4125}, {"date": "2013-07-05", "close": 12.72, "drawdown": -0.4017}, {"date": "2013-07-08", "close": 12.81, "drawdown": -0.3975}, {"date": "2013-07-09", "close": 12.92, "drawdown": -0.3923}, {"date": "2013-07-10", "close": 12.84, "drawdown": -0.396}, {"date": "2013-07-11", "close": 12.97, "drawdown": -0.3899}, {"date": "2013-07-12", "close": 13.06, "drawdown": -0.3857}, {"date": "2013-07-15", "close": 13.11, "drawdown": -0.3833}, {"date": "2013-07-16", "close": 13.06, "drawdown": -0.3857}, {"date": "2013-07-17", "close": 13.12, "drawdown": -0.3829}, {"date": "2013-07-18", "close": 13.29, "drawdown": -0.3749}, {"date": "2013-07-19", "close": 13.3, "drawdown": -0.3744}, {"date": "2013-07-22", "close": 13.39, "drawdown": -0.3702}, {"date": "2013-07-23", "close": 13.34, "drawdown": -0.3725}, {"date": "2013-07-24", "close": 13.24, "drawdown": -0.3772}, {"date": "2013-07-25", "close": 13.25, "drawdown": -0.3768}, {"date": "2013-07-26", "close": 13.24, "drawdown": -0.3772}, {"date": "2013-07-29", "close": 13.14, "drawdown": -0.3819}, {"date": "2013-07-30", "close": 13.14, "drawdown": -0.3819}, {"date": "2013-07-31", "close": 13.14, "drawdown": -0.3819}, {"date": "2013-08-01", "close": 13.36, "drawdown": -0.3716}, {"date": "2013-08-02", "close": 13.35, "drawdown": -0.3721}, {"date": "2013-08-05", "close": 13.32, "drawdown": -0.3735}, {"date": "2013-08-06", "close": 13.2, "drawdown": -0.3791}, {"date": "2013-08-07", "close": 13.11, "drawdown": -0.3833}, {"date": "2013-08-08", "close": 13.14, "drawdown": -0.3819}, {"date": "2013-08-09", "close": 13.1, "drawdown": -0.3838}, {"date": "2013-08-12", "close": 13.05, "drawdown": -0.3862}, {"date": "2013-08-13", "close": 13.11, "drawdown": -0.3833}, {"date": "2013-08-14", "close": 13.06, "drawdown": -0.3857}, {"date": "2013-08-15", "close": 12.87, "drawdown": -0.3946}, {"date": "2013-08-16", "close": 12.84, "drawdown": -0.396}, {"date": "2013-08-19", "close": 12.68, "drawdown": -0.4036}, {"date": "2013-08-20", "close": 12.8, "drawdown": -0.3979}, {"date": "2013-08-21", "close": 12.71, "drawdown": -0.4022}, {"date": "2013-08-22", "close": 12.86, "drawdown": -0.3951}, {"date": "2013-08-23", "close": 12.87, "drawdown": -0.3946}, {"date": "2013-08-26", "close": 12.79, "drawdown": -0.3984}, {"date": "2013-08-27", "close": 12.48, "drawdown": -0.413}, {"date": "2013-08-28", "close": 12.5, "drawdown": -0.412}, {"date": "2013-08-29", "close": 12.53, "drawdown": -0.4106}, {"date": "2013-08-30", "close": 12.47, "drawdown": -0.4135}, {"date": "2013-09-03", "close": 12.57, "drawdown": -0.4087}, {"date": "2013-09-04", "close": 12.67, "drawdown": -0.404}, {"date": "2013-09-05", "close": 12.7, "drawdown": -0.4026}, {"date": "2013-09-06", "close": 12.7, "drawdown": -0.4026}, {"date": "2013-09-09", "close": 12.85, "drawdown": -0.3956}, {"date": "2013-09-10", "close": 13.0, "drawdown": -0.3885}, {"date": "2013-09-11", "close": 13.02, "drawdown": -0.3876}, {"date": "2013-09-12", "close": 12.92, "drawdown": -0.3923}, {"date": "2013-09-13", "close": 12.96, "drawdown": -0.3904}, {"date": "2013-09-16", "close": 13.1, "drawdown": -0.3838}, {"date": "2013-09-17", "close": 13.16, "drawdown": -0.381}, {"date": "2013-09-18", "close": 13.28, "drawdown": -0.3754}, {"date": "2013-09-19", "close": 13.23, "drawdown": -0.3777}, {"date": "2013-09-20", "close": 13.16, "drawdown": -0.381}, {"date": "2013-09-23", "close": 12.97, "drawdown": -0.3899}, {"date": "2013-09-24", "close": 12.89, "drawdown": -0.3937}, {"date": "2013-09-25", "close": 12.96, "drawdown": -0.3904}, {"date": "2013-09-26", "close": 12.96, "drawdown": -0.3904}, {"date": "2013-09-27", "close": 12.91, "drawdown": -0.3928}, {"date": "2013-09-30", "close": 12.82, "drawdown": -0.397}, {"date": "2013-10-01", "close": 12.91, "drawdown": -0.3928}, {"date": "2013-10-02", "close": 12.91, "drawdown": -0.3928}, {"date": "2013-10-03", "close": 12.81, "drawdown": -0.3975}, {"date": "2013-10-04", "close": 12.91, "drawdown": -0.3928}, {"date": "2013-10-07", "close": 12.77, "drawdown": -0.3993}, {"date": "2013-10-08", "close": 12.6, "drawdown": -0.4073}, {"date": "2013-10-09", "close": 12.65, "drawdown": -0.405}, {"date": "2013-10-10", "close": 13.01, "drawdown": -0.3881}, {"date": "2013-10-11", "close": 13.08, "drawdown": -0.3848}, {"date": "2013-10-14", "close": 13.15, "drawdown": -0.3815}, {"date": "2013-10-15", "close": 13.05, "drawdown": -0.3862}, {"date": "2013-10-16", "close": 13.33, "drawdown": -0.373}, {"date": "2013-10-17", "close": 13.44, "drawdown": -0.3678}, {"date": "2013-10-18", "close": 13.47, "drawdown": -0.3664}, {"date": "2013-10-21", "close": 13.44, "drawdown": -0.3678}, {"date": "2013-10-22", "close": 13.47, "drawdown": -0.3664}, {"date": "2013-10-23", "close": 13.36, "drawdown": -0.3716}, {"date": "2013-10-24", "close": 13.38, "drawdown": -0.3706}, {"date": "2013-10-25", "close": 13.44, "drawdown": -0.3678}, {"date": "2013-10-28", "close": 13.4, "drawdown": -0.3697}, {"date": "2013-10-29", "close": 13.44, "drawdown": -0.3678}, {"date": "2013-10-30", "close": 13.39, "drawdown": -0.3702}, {"date": "2013-10-31", "close": 13.25, "drawdown": -0.3768}, {"date": "2013-11-01", "close": 13.28, "drawdown": -0.3754}, {"date": "2013-11-04", "close": 13.29, "drawdown": -0.3749}, {"date": "2013-11-05", "close": 13.22, "drawdown": -0.3782}, {"date": "2013-11-06", "close": 13.28, "drawdown": -0.3754}, {"date": "2013-11-07", "close": 13.13, "drawdown": -0.3824}, {"date": "2013-11-08", "close": 13.44, "drawdown": -0.3678}, {"date": "2013-11-11", "close": 13.44, "drawdown": -0.3678}, {"date": "2013-11-12", "close": 13.31, "drawdown": -0.3739}, {"date": "2013-11-13", "close": 13.43, "drawdown": -0.3683}, {"date": "2013-11-14", "close": 13.54, "drawdown": -0.3631}, {"date": "2013-11-15", "close": 13.61, "drawdown": -0.3598}, {"date": "2013-11-18", "close": 13.6, "drawdown": -0.3603}, {"date": "2013-11-19", "close": 13.62, "drawdown": -0.3594}, {"date": "2013-11-20", "close": 13.58, "drawdown": -0.3612}, {"date": "2013-11-21", "close": 13.78, "drawdown": -0.3518}, {"date": "2013-11-22", "close": 13.84, "drawdown": -0.349}, {"date": "2013-11-25", "close": 13.86, "drawdown": -0.3481}, {"date": "2013-11-26", "close": 13.85, "drawdown": -0.3485}, {"date": "2013-11-27", "close": 13.89, "drawdown": -0.3467}, {"date": "2013-11-29", "close": 13.83, "drawdown": -0.3495}, {"date": "2013-12-02", "close": 13.83, "drawdown": -0.3495}, {"date": "2013-12-03", "close": 13.69, "drawdown": -0.3561}, {"date": "2013-12-04", "close": 13.72, "drawdown": -0.3547}, {"date": "2013-12-05", "close": 13.59, "drawdown": -0.3608}, {"date": "2013-12-06", "close": 13.78, "drawdown": -0.3518}, {"date": "2013-12-09", "close": 13.83, "drawdown": -0.3495}, {"date": "2013-12-10", "close": 13.78, "drawdown": -0.3518}, {"date": "2013-12-11", "close": 13.6, "drawdown": -0.3603}, {"date": "2013-12-12", "close": 13.6, "drawdown": -0.3603}, {"date": "2013-12-13", "close": 13.61, "drawdown": -0.3598}, {"date": "2013-12-16", "close": 13.69, "drawdown": -0.3561}, {"date": "2013-12-17", "close": 13.6, "drawdown": -0.3603}, {"date": "2013-12-18", "close": 13.92, "drawdown": -0.3452}, {"date": "2013-12-19", "close": 13.9, "drawdown": -0.3462}, {"date": "2013-12-20", "close": 13.98, "drawdown": -0.3424}, {"date": "2013-12-23", "close": 14.05, "drawdown": -0.3391}, {"date": "2013-12-24", "close": 14.07, "drawdown": -0.3382}, {"date": "2013-12-26", "close": 14.11, "drawdown": -0.3363}, {"date": "2013-12-27", "close": 14.1, "drawdown": -0.3368}, {"date": "2013-12-30", "close": 14.07, "drawdown": -0.3382}, {"date": "2013-12-31", "close": 14.15, "drawdown": -0.3344}, {"date": "2014-01-02", "close": 14.07, "drawdown": -0.3382}, {"date": "2014-01-03", "close": 14.16, "drawdown": -0.334}, {"date": "2014-01-06", "close": 14.18, "drawdown": -0.333}, {"date": "2014-01-07", "close": 14.18, "drawdown": -0.333}, {"date": "2014-01-08", "close": 14.23, "drawdown": -0.3307}, {"date": "2014-01-09", "close": 14.28, "drawdown": -0.3283}, {"date": "2014-01-10", "close": 14.26, "drawdown": -0.3293}, {"date": "2014-01-13", "close": 14.04, "drawdown": -0.3396}, {"date": "2014-01-14", "close": 14.16, "drawdown": -0.334}, {"date": "2014-01-15", "close": 14.33, "drawdown": -0.326}, {"date": "2014-01-16", "close": 14.24, "drawdown": -0.3302}, {"date": "2014-01-17", "close": 14.19, "drawdown": -0.3325}, {"date": "2014-01-21", "close": 14.2, "drawdown": -0.3321}, {"date": "2014-01-22", "close": 14.21, "drawdown": -0.3316}, {"date": "2014-01-23", "close": 13.98, "drawdown": -0.3424}, {"date": "2014-01-24", "close": 13.66, "drawdown": -0.3575}, {"date": "2014-01-27", "close": 13.58, "drawdown": -0.3612}, {"date": "2014-01-28", "close": 13.76, "drawdown": -0.3528}, {"date": "2014-01-29", "close": 13.6, "drawdown": -0.3603}, {"date": "2014-01-30", "close": 13.79, "drawdown": -0.3514}, {"date": "2014-01-31", "close": 13.63, "drawdown": -0.3589}, {"date": "2014-02-03", "close": 13.28, "drawdown": -0.3754}, {"date": "2014-02-04", "close": 13.41, "drawdown": -0.3692}, {"date": "2014-02-05", "close": 13.4, "drawdown": -0.3697}, {"date": "2014-02-06", "close": 13.61, "drawdown": -0.3598}, {"date": "2014-02-07", "close": 13.78, "drawdown": -0.3518}, {"date": "2014-02-10", "close": 13.79, "drawdown": -0.3514}, {"date": "2014-02-11", "close": 13.93, "drawdown": -0.3448}, {"date": "2014-02-12", "close": 13.93, "drawdown": -0.3448}, {"date": "2014-02-13", "close": 13.98, "drawdown": -0.3424}, {"date": "2014-02-14", "close": 14.0, "drawdown": -0.3415}, {"date": "2014-02-18", "close": 14.03, "drawdown": -0.3401}, {"date": "2014-02-19", "close": 13.83, "drawdown": -0.3495}, {"date": "2014-02-20", "close": 13.87, "drawdown": -0.3476}, {"date": "2014-02-21", "close": 13.9, "drawdown": -0.3462}, {"date": "2014-02-24", "close": 14.0, "drawdown": -0.3415}, {"date": "2014-02-25", "close": 13.92, "drawdown": -0.3452}, {"date": "2014-02-26", "close": 13.9, "drawdown": -0.3462}, {"date": "2014-02-27", "close": 13.97, "drawdown": -0.3429}, {"date": "2014-02-28", "close": 14.04, "drawdown": -0.3396}, {"date": "2014-03-03", "close": 13.93, "drawdown": -0.3448}, {"date": "2014-03-04", "close": 14.22, "drawdown": -0.3311}, {"date": "2014-03-05", "close": 14.37, "drawdown": -0.3241}, {"date": "2014-03-06", "close": 14.41, "drawdown": -0.3222}, {"date": "2014-03-07", "close": 14.48, "drawdown": -0.3189}, {"date": "2014-03-10", "close": 14.48, "drawdown": -0.3189}, {"date": "2014-03-11", "close": 14.38, "drawdown": -0.3236}, {"date": "2014-03-12", "close": 14.36, "drawdown": -0.3246}, {"date": "2014-03-13", "close": 14.2, "drawdown": -0.3321}, {"date": "2014-03-14", "close": 14.11, "drawdown": -0.3363}, {"date": "2014-03-17", "close": 14.26, "drawdown": -0.3293}, {"date": "2014-03-18", "close": 14.33, "drawdown": -0.326}, {"date": "2014-03-19", "close": 14.32, "drawdown": -0.3264}, {"date": "2014-03-20", "close": 14.55, "drawdown": -0.3156}, {"date": "2014-03-21", "close": 14.55, "drawdown": -0.3156}, {"date": "2014-03-24", "close": 14.54, "drawdown": -0.3161}, {"date": "2014-03-25", "close": 14.53, "drawdown": -0.3166}, {"date": "2014-03-26", "close": 14.38, "drawdown": -0.3236}, {"date": "2014-03-27", "close": 14.3, "drawdown": -0.3274}, {"date": "2014-03-28", "close": 14.36, "drawdown": -0.3246}, {"date": "2014-03-31", "close": 14.51, "drawdown": -0.3175}, {"date": "2014-04-01", "close": 14.54, "drawdown": -0.3161}, {"date": "2014-04-02", "close": 14.57, "drawdown": -0.3147}, {"date": "2014-04-03", "close": 14.54, "drawdown": -0.3161}, {"date": "2014-04-04", "close": 14.4, "drawdown": -0.3227}, {"date": "2014-04-07", "close": 14.18, "drawdown": -0.333}, {"date": "2014-04-08", "close": 14.2, "drawdown": -0.3321}, {"date": "2014-04-09", "close": 14.32, "drawdown": -0.3264}, {"date": "2014-04-10", "close": 13.99, "drawdown": -0.342}, {"date": "2014-04-11", "close": 13.82, "drawdown": -0.35}, {"date": "2014-04-14", "close": 13.93, "drawdown": -0.3448}, {"date": "2014-04-15", "close": 14.06, "drawdown": -0.3387}, {"date": "2014-04-16", "close": 14.17, "drawdown": -0.3335}, {"date": "2014-04-17", "close": 14.2, "drawdown": -0.3321}, {"date": "2014-04-21", "close": 14.18, "drawdown": -0.333}, {"date": "2014-04-22", "close": 14.28, "drawdown": -0.3283}, {"date": "2014-04-23", "close": 14.31, "drawdown": -0.3269}, {"date": "2014-04-24", "close": 14.31, "drawdown": -0.3269}, {"date": "2014-04-25", "close": 14.19, "drawdown": -0.3325}, {"date": "2014-04-28", "close": 14.11, "drawdown": -0.3363}, {"date": "2014-04-29", "close": 14.24, "drawdown": -0.3302}, {"date": "2014-04-30", "close": 14.26, "drawdown": -0.3293}, {"date": "2014-05-01", "close": 14.29, "drawdown": -0.3278}, {"date": "2014-05-02", "close": 14.28, "drawdown": -0.3283}, {"date": "2014-05-05", "close": 14.22, "drawdown": -0.3311}, {"date": "2014-05-06", "close": 14.02, "drawdown": -0.3405}, {"date": "2014-05-07", "close": 14.21, "drawdown": -0.3316}, {"date": "2014-05-08", "close": 14.25, "drawdown": -0.3297}, {"date": "2014-05-09", "close": 14.24, "drawdown": -0.3302}, {"date": "2014-05-12", "close": 14.39, "drawdown": -0.3231}, {"date": "2014-05-13", "close": 14.37, "drawdown": -0.3241}, {"date": "2014-05-14", "close": 14.27, "drawdown": -0.3288}, {"date": "2014-05-15", "close": 14.11, "drawdown": -0.3363}, {"date": "2014-05-16", "close": 14.13, "drawdown": -0.3354}, {"date": "2014-05-19", "close": 14.2, "drawdown": -0.3321}, {"date": "2014-05-20", "close": 14.11, "drawdown": -0.3363}, {"date": "2014-05-21", "close": 14.2, "drawdown": -0.3321}, {"date": "2014-05-22", "close": 14.27, "drawdown": -0.3288}, {"date": "2014-05-23", "close": 14.31, "drawdown": -0.3269}, {"date": "2014-05-27", "close": 14.44, "drawdown": -0.3208}, {"date": "2014-05-28", "close": 14.41, "drawdown": -0.3222}, {"date": "2014-05-29", "close": 14.44, "drawdown": -0.3208}, {"date": "2014-05-30", "close": 14.48, "drawdown": -0.3189}, {"date": "2014-06-02", "close": 14.52, "drawdown": -0.317}, {"date": "2014-06-03", "close": 14.54, "drawdown": -0.3161}, {"date": "2014-06-04", "close": 14.57, "drawdown": -0.3147}, {"date": "2014-06-05", "close": 14.71, "drawdown": -0.3081}, {"date": "2014-06-06", "close": 14.81, "drawdown": -0.3034}, {"date": "2014-06-09", "close": 14.87, "drawdown": -0.3006}, {"date": "2014-06-10", "close": 14.87, "drawdown": -0.3006}, {"date": "2014-06-11", "close": 14.77, "drawdown": -0.3053}, {"date": "2014-06-12", "close": 14.68, "drawdown": -0.3095}, {"date": "2014-06-13", "close": 14.68, "drawdown": -0.3095}, {"date": "2014-06-16", "close": 14.61, "drawdown": -0.3128}, {"date": "2014-06-17", "close": 14.76, "drawdown": -0.3057}, {"date": "2014-06-18", "close": 14.85, "drawdown": -0.3015}, {"date": "2014-06-19", "close": 14.83, "drawdown": -0.3024}, {"date": "2014-06-20", "close": 14.89, "drawdown": -0.2996}, {"date": "2014-06-23", "close": 14.92, "drawdown": -0.2982}, {"date": "2014-06-24", "close": 14.82, "drawdown": -0.3029}, {"date": "2014-06-25", "close": 14.83, "drawdown": -0.3024}, {"date": "2014-06-26", "close": 14.78, "drawdown": -0.3048}, {"date": "2014-06-27", "close": 14.84, "drawdown": -0.302}, {"date": "2014-06-30", "close": 14.83, "drawdown": -0.3024}, {"date": "2014-07-01", "close": 14.92, "drawdown": -0.2982}, {"date": "2014-07-02", "close": 14.91, "drawdown": -0.2987}, {"date": "2014-07-03", "close": 15.02, "drawdown": -0.2935}, {"date": "2014-07-07", "close": 14.96, "drawdown": -0.2963}, {"date": "2014-07-08", "close": 14.83, "drawdown": -0.3024}, {"date": "2014-07-09", "close": 14.87, "drawdown": -0.3006}, {"date": "2014-07-10", "close": 14.77, "drawdown": -0.3053}, {"date": "2014-07-11", "close": 14.8, "drawdown": -0.3039}, {"date": "2014-07-14", "close": 14.89, "drawdown": -0.2996}, {"date": "2014-07-15", "close": 14.99, "drawdown": -0.2949}, {"date": "2014-07-16", "close": 14.96, "drawdown": -0.2963}, {"date": "2014-07-17", "close": 14.77, "drawdown": -0.3053}, {"date": "2014-07-18", "close": 14.94, "drawdown": -0.2973}, {"date": "2014-07-21", "close": 14.9, "drawdown": -0.2992}, {"date": "2014-07-22", "close": 14.95, "drawdown": -0.2968}, {"date": "2014-07-23", "close": 14.98, "drawdown": -0.2954}, {"date": "2014-07-24", "close": 15.01, "drawdown": -0.294}, {"date": "2014-07-25", "close": 14.93, "drawdown": -0.2977}, {"date": "2014-07-28", "close": 14.93, "drawdown": -0.2977}, {"date": "2014-07-29", "close": 14.85, "drawdown": -0.3015}, {"date": "2014-07-30", "close": 14.92, "drawdown": -0.2982}, {"date": "2014-07-31", "close": 14.61, "drawdown": -0.3128}, {"date": "2014-08-01", "close": 14.49, "drawdown": -0.3184}, {"date": "2014-08-04", "close": 14.61, "drawdown": -0.3128}, {"date": "2014-08-05", "close": 14.46, "drawdown": -0.3198}, {"date": "2014-08-06", "close": 14.51, "drawdown": -0.3175}, {"date": "2014-08-07", "close": 14.45, "drawdown": -0.3203}, {"date": "2014-08-08", "close": 14.59, "drawdown": -0.3137}, {"date": "2014-08-11", "close": 14.61, "drawdown": -0.3128}, {"date": "2014-08-12", "close": 14.64, "drawdown": -0.3114}, {"date": "2014-08-13", "close": 14.7, "drawdown": -0.3086}, {"date": "2014-08-14", "close": 14.8, "drawdown": -0.3039}, {"date": "2014-08-15", "close": 14.72, "drawdown": -0.3076}, {"date": "2014-08-18", "close": 14.89, "drawdown": -0.2996}, {"date": "2014-08-19", "close": 14.91, "drawdown": -0.2987}, {"date": "2014-08-20", "close": 14.95, "drawdown": -0.2968}, {"date": "2014-08-21", "close": 15.13, "drawdown": -0.2883}, {"date": "2014-08-22", "close": 15.08, "drawdown": -0.2907}, {"date": "2014-08-25", "close": 15.21, "drawdown": -0.2846}, {"date": "2014-08-26", "close": 15.24, "drawdown": -0.2832}, {"date": "2014-08-27", "close": 15.21, "drawdown": -0.2846}, {"date": "2014-08-28", "close": 15.16, "drawdown": -0.2869}, {"date": "2014-08-29", "close": 15.23, "drawdown": -0.2836}, {"date": "2014-09-02", "close": 15.29, "drawdown": -0.2808}, {"date": "2014-09-03", "close": 15.26, "drawdown": -0.2822}, {"date": "2014-09-04", "close": 15.28, "drawdown": -0.2813}, {"date": "2014-09-05", "close": 15.3, "drawdown": -0.2803}, {"date": "2014-09-08", "close": 15.3, "drawdown": -0.2803}, {"date": "2014-09-09", "close": 15.15, "drawdown": -0.2874}, {"date": "2014-09-10", "close": 15.23, "drawdown": -0.2836}, {"date": "2014-09-11", "close": 15.26, "drawdown": -0.2822}, {"date": "2014-09-12", "close": 15.25, "drawdown": -0.2827}, {"date": "2014-09-15", "close": 15.25, "drawdown": -0.2827}, {"date": "2014-09-16", "close": 15.31, "drawdown": -0.2799}, {"date": "2014-09-17", "close": 15.38, "drawdown": -0.2766}, {"date": "2014-09-18", "close": 15.53, "drawdown": -0.2695}, {"date": "2014-09-19", "close": 15.48, "drawdown": -0.2719}, {"date": "2014-09-22", "close": 15.38, "drawdown": -0.2766}, {"date": "2014-09-23", "close": 15.28, "drawdown": -0.2813}, {"date": "2014-09-24", "close": 15.36, "drawdown": -0.2775}, {"date": "2014-09-25", "close": 15.11, "drawdown": -0.2893}, {"date": "2014-09-26", "close": 15.25, "drawdown": -0.2827}, {"date": "2014-09-29", "close": 15.2, "drawdown": -0.285}, {"date": "2014-09-30", "close": 15.17, "drawdown": -0.2865}, {"date": "2014-10-01", "close": 14.99, "drawdown": -0.2949}, {"date": "2014-10-02", "close": 15.03, "drawdown": -0.293}, {"date": "2014-10-03", "close": 15.24, "drawdown": -0.2832}, {"date": "2014-10-06", "close": 15.2, "drawdown": -0.285}, {"date": "2014-10-07", "close": 14.94, "drawdown": -0.2973}, {"date": "2014-10-08", "close": 15.22, "drawdown": -0.2841}, {"date": "2014-10-09", "close": 14.9, "drawdown": -0.2992}, {"date": "2014-10-10", "close": 14.78, "drawdown": -0.3048}, {"date": "2014-10-13", "close": 14.65, "drawdown": -0.3109}, {"date": "2014-10-14", "close": 14.71, "drawdown": -0.3081}, {"date": "2014-10-15", "close": 14.43, "drawdown": -0.3213}, {"date": "2014-10-16", "close": 14.43, "drawdown": -0.3213}, {"date": "2014-10-17", "close": 14.61, "drawdown": -0.3128}, {"date": "2014-10-20", "close": 14.7, "drawdown": -0.3086}, {"date": "2014-10-21", "close": 14.97, "drawdown": -0.2959}, {"date": "2014-10-22", "close": 14.84, "drawdown": -0.302}, {"date": "2014-10-23", "close": 14.98, "drawdown": -0.2954}, {"date": "2014-10-24", "close": 15.12, "drawdown": -0.2888}, {"date": "2014-10-27", "close": 15.14, "drawdown": -0.2879}, {"date": "2014-10-28", "close": 15.31, "drawdown": -0.2799}, {"date": "2014-10-29", "close": 15.35, "drawdown": -0.278}, {"date": "2014-10-30", "close": 15.43, "drawdown": -0.2742}, {"date": "2014-10-31", "close": 15.61, "drawdown": -0.2658}, {"date": "2014-11-03", "close": 15.67, "drawdown": -0.2629}, {"date": "2014-11-04", "close": 15.67, "drawdown": -0.2629}, {"date": "2014-11-05", "close": 15.78, "drawdown": -0.2578}, {"date": "2014-11-06", "close": 15.81, "drawdown": -0.2563}, {"date": "2014-11-07", "close": 15.81, "drawdown": -0.2563}, {"date": "2014-11-10", "close": 15.9, "drawdown": -0.2521}, {"date": "2014-11-11", "close": 15.85, "drawdown": -0.2545}, {"date": "2014-11-12", "close": 15.81, "drawdown": -0.2563}, {"date": "2014-11-13", "close": 15.81, "drawdown": -0.2563}, {"date": "2014-11-14", "close": 15.75, "drawdown": -0.2592}, {"date": "2014-11-17", "close": 15.75, "drawdown": -0.2592}, {"date": "2014-11-18", "close": 15.81, "drawdown": -0.2563}, {"date": "2014-11-19", "close": 15.77, "drawdown": -0.2582}, {"date": "2014-11-20", "close": 15.77, "drawdown": -0.2582}, {"date": "2014-11-21", "close": 15.85, "drawdown": -0.2545}, {"date": "2014-11-24", "close": 15.96, "drawdown": -0.2493}, {"date": "2014-11-25", "close": 15.94, "drawdown": -0.2502}, {"date": "2014-11-26", "close": 15.96, "drawdown": -0.2493}, {"date": "2014-11-28", "close": 15.98, "drawdown": -0.2484}, {"date": "2014-12-01", "close": 15.86, "drawdown": -0.254}, {"date": "2014-12-02", "close": 16.02, "drawdown": -0.2465}, {"date": "2014-12-03", "close": 16.09, "drawdown": -0.2432}, {"date": "2014-12-04", "close": 16.11, "drawdown": -0.2422}, {"date": "2014-12-05", "close": 16.25, "drawdown": -0.2357}, {"date": "2014-12-08", "close": 16.33, "drawdown": -0.2319}, {"date": "2014-12-09", "close": 16.29, "drawdown": -0.2338}, {"date": "2014-12-10", "close": 16.08, "drawdown": -0.2437}, {"date": "2014-12-11", "close": 16.12, "drawdown": -0.2418}, {"date": "2014-12-12", "close": 15.81, "drawdown": -0.2563}, {"date": "2014-12-15", "close": 15.66, "drawdown": -0.2634}, {"date": "2014-12-16", "close": 15.51, "drawdown": -0.2705}, {"date": "2014-12-17", "close": 15.86, "drawdown": -0.254}, {"date": "2014-12-18", "close": 16.23, "drawdown": -0.2366}, {"date": "2014-12-19", "close": 16.24, "drawdown": -0.2361}, {"date": "2014-12-22", "close": 16.35, "drawdown": -0.231}, {"date": "2014-12-23", "close": 16.45, "drawdown": -0.2262}, {"date": "2014-12-24", "close": 16.42, "drawdown": -0.2277}, {"date": "2014-12-26", "close": 16.42, "drawdown": -0.2277}, {"date": "2014-12-29", "close": 16.48, "drawdown": -0.2248}, {"date": "2014-12-30", "close": 16.46, "drawdown": -0.2258}, {"date": "2014-12-31", "close": 16.27, "drawdown": -0.2347}, {"date": "2015-01-02", "close": 16.27, "drawdown": -0.2347}, {"date": "2015-01-05", "close": 15.93, "drawdown": -0.2507}, {"date": "2015-01-06", "close": 15.69, "drawdown": -0.262}, {"date": "2015-01-07", "close": 15.85, "drawdown": -0.2545}, {"date": "2015-01-08", "close": 16.09, "drawdown": -0.2432}, {"date": "2015-01-09", "close": 15.87, "drawdown": -0.2535}, {"date": "2015-01-12", "close": 15.74, "drawdown": -0.2596}, {"date": "2015-01-13", "close": 15.69, "drawdown": -0.262}, {"date": "2015-01-14", "close": 15.47, "drawdown": -0.2723}, {"date": "2015-01-15", "close": 15.27, "drawdown": -0.2817}, {"date": "2015-01-16", "close": 15.46, "drawdown": -0.2728}, {"date": "2015-01-20", "close": 15.39, "drawdown": -0.2761}, {"date": "2015-01-21", "close": 15.43, "drawdown": -0.2742}, {"date": "2015-01-22", "close": 15.81, "drawdown": -0.2563}, {"date": "2015-01-23", "close": 15.64, "drawdown": -0.2643}, {"date": "2015-01-26", "close": 15.72, "drawdown": -0.2606}, {"date": "2015-01-27", "close": 15.55, "drawdown": -0.2686}, {"date": "2015-01-28", "close": 15.27, "drawdown": -0.2817}, {"date": "2015-01-29", "close": 15.39, "drawdown": -0.2761}, {"date": "2015-01-30", "close": 15.14, "drawdown": -0.2879}, {"date": "2015-02-02", "close": 15.39, "drawdown": -0.2761}, {"date": "2015-02-03", "close": 15.64, "drawdown": -0.2643}, {"date": "2015-02-04", "close": 15.6, "drawdown": -0.2662}, {"date": "2015-02-05", "close": 15.76, "drawdown": -0.2587}, {"date": "2015-02-06", "close": 15.89, "drawdown": -0.2526}, {"date": "2015-02-09", "close": 15.81, "drawdown": -0.2563}, {"date": "2015-02-10", "close": 15.93, "drawdown": -0.2507}, {"date": "2015-02-11", "close": 15.93, "drawdown": -0.2507}, {"date": "2015-02-12", "close": 16.09, "drawdown": -0.2432}, {"date": "2015-02-13", "close": 16.08, "drawdown": -0.2437}, {"date": "2015-02-17", "close": 16.13, "drawdown": -0.2413}, {"date": "2015-02-18", "close": 16.03, "drawdown": -0.246}, {"date": "2015-02-19", "close": 15.97, "drawdown": -0.2488}, {"date": "2015-02-20", "close": 16.08, "drawdown": -0.2437}, {"date": "2015-02-23", "close": 16.04, "drawdown": -0.2455}, {"date": "2015-02-24", "close": 16.12, "drawdown": -0.2418}, {"date": "2015-02-25", "close": 16.12, "drawdown": -0.2418}, {"date": "2015-02-26", "close": 16.08, "drawdown": -0.2437}, {"date": "2015-02-27", "close": 16.02, "drawdown": -0.2465}, {"date": "2015-03-02", "close": 16.14, "drawdown": -0.2408}, {"date": "2015-03-03", "close": 16.1, "drawdown": -0.2427}, {"date": "2015-03-04", "close": 16.0, "drawdown": -0.2474}, {"date": "2015-03-05", "close": 16.06, "drawdown": -0.2446}, {"date": "2015-03-06", "close": 15.95, "drawdown": -0.2498}, {"date": "2015-03-09", "close": 16.02, "drawdown": -0.2465}, {"date": "2015-03-10", "close": 15.68, "drawdown": -0.2625}, {"date": "2015-03-11", "close": 15.77, "drawdown": -0.2582}, {"date": "2015-03-12", "close": 16.12, "drawdown": -0.2418}, {"date": "2015-03-13", "close": 16.0, "drawdown": -0.2474}, {"date": "2015-03-16", "close": 16.2, "drawdown": -0.238}, {"date": "2015-03-17", "close": 16.16, "drawdown": -0.2399}, {"date": "2015-03-18", "close": 16.26, "drawdown": -0.2352}, {"date": "2015-03-19", "close": 16.1, "drawdown": -0.2427}, {"date": "2015-03-20", "close": 16.32, "drawdown": -0.2324}, {"date": "2015-03-23", "close": 16.23, "drawdown": -0.2366}, {"date": "2015-03-24", "close": 16.1, "drawdown": -0.2427}, {"date": "2015-03-25", "close": 15.84, "drawdown": -0.2549}, {"date": "2015-03-26", "close": 15.83, "drawdown": -0.2554}, {"date": "2015-03-27", "close": 15.81, "drawdown": -0.2563}, {"date": "2015-03-30", "close": 16.04, "drawdown": -0.2455}, {"date": "2015-03-31", "close": 15.93, "drawdown": -0.2507}, {"date": "2015-04-01", "close": 15.91, "drawdown": -0.2516}, {"date": "2015-04-02", "close": 15.99, "drawdown": -0.2479}, {"date": "2015-04-06", "close": 16.02, "drawdown": -0.2465}, {"date": "2015-04-07", "close": 15.93, "drawdown": -0.2507}, {"date": "2015-04-08", "close": 15.99, "drawdown": -0.2479}, {"date": "2015-04-09", "close": 16.02, "drawdown": -0.2465}, {"date": "2015-04-10", "close": 16.01, "drawdown": -0.2469}, {"date": "2015-04-13", "close": 16.07, "drawdown": -0.2441}, {"date": "2015-04-14", "close": 16.07, "drawdown": -0.2441}, {"date": "2015-04-15", "close": 16.13, "drawdown": -0.2413}, {"date": "2015-04-16", "close": 16.16, "drawdown": -0.2399}, {"date": "2015-04-17", "close": 15.94, "drawdown": -0.2502}, {"date": "2015-04-20", "close": 16.01, "drawdown": -0.2469}, {"date": "2015-04-21", "close": 15.93, "drawdown": -0.2507}, {"date": "2015-04-22", "close": 16.04, "drawdown": -0.2455}, {"date": "2015-04-23", "close": 16.06, "drawdown": -0.2446}, {"date": "2015-04-24", "close": 16.04, "drawdown": -0.2455}, {"date": "2015-04-27", "close": 15.98, "drawdown": -0.2484}, {"date": "2015-04-28", "close": 16.07, "drawdown": -0.2441}, {"date": "2015-04-29", "close": 16.06, "drawdown": -0.2446}, {"date": "2015-04-30", "close": 15.94, "drawdown": -0.2502}, {"date": "2015-05-01", "close": 16.08, "drawdown": -0.2437}, {"date": "2015-05-04", "close": 16.24, "drawdown": -0.2361}, {"date": "2015-05-05", "close": 16.09, "drawdown": -0.2432}, {"date": "2015-05-06", "close": 16.01, "drawdown": -0.2469}, {"date": "2015-05-07", "close": 16.12, "drawdown": -0.2418}, {"date": "2015-05-08", "close": 16.36, "drawdown": -0.2305}, {"date": "2015-05-11", "close": 16.3, "drawdown": -0.2333}, {"date": "2015-05-12", "close": 16.24, "drawdown": -0.2361}, {"date": "2015-05-13", "close": 16.24, "drawdown": -0.2361}, {"date": "2015-05-14", "close": 16.39, "drawdown": -0.2291}, {"date": "2015-05-15", "close": 16.32, "drawdown": -0.2324}, {"date": "2015-05-18", "close": 16.41, "drawdown": -0.2281}, {"date": "2015-05-19", "close": 16.5, "drawdown": -0.2239}, {"date": "2015-05-20", "close": 16.45, "drawdown": -0.2262}, {"date": "2015-05-21", "close": 16.41, "drawdown": -0.2281}, {"date": "2015-05-22", "close": 16.42, "drawdown": -0.2277}, {"date": "2015-05-26", "close": 16.24, "drawdown": -0.2361}, {"date": "2015-05-27", "close": 16.41, "drawdown": -0.2281}, {"date": "2015-05-28", "close": 16.39, "drawdown": -0.2291}, {"date": "2015-05-29", "close": 16.25, "drawdown": -0.2357}, {"date": "2015-06-01", "close": 16.26, "drawdown": -0.2352}, {"date": "2015-06-02", "close": 16.29, "drawdown": -0.2338}, {"date": "2015-06-03", "close": 16.43, "drawdown": -0.2272}, {"date": "2015-06-04", "close": 16.28, "drawdown": -0.2342}, {"date": "2015-06-05", "close": 16.38, "drawdown": -0.2295}, {"date": "2015-06-08", "close": 16.28, "drawdown": -0.2342}, {"date": "2015-06-09", "close": 16.32, "drawdown": -0.2324}, {"date": "2015-06-10", "close": 16.55, "drawdown": -0.2215}, {"date": "2015-06-11", "close": 16.61, "drawdown": -0.2187}, {"date": "2015-06-12", "close": 16.54, "drawdown": -0.222}, {"date": "2015-06-15", "close": 16.47, "drawdown": -0.2253}, {"date": "2015-06-16", "close": 16.56, "drawdown": -0.2211}, {"date": "2015-06-17", "close": 16.54, "drawdown": -0.222}, {"date": "2015-06-18", "close": 16.69, "drawdown": -0.215}, {"date": "2015-06-19", "close": 16.41, "drawdown": -0.2281}, {"date": "2015-06-22", "close": 16.67, "drawdown": -0.2159}, {"date": "2015-06-23", "close": 16.7, "drawdown": -0.2145}, {"date": "2015-06-24", "close": 16.56, "drawdown": -0.2211}, {"date": "2015-06-25", "close": 16.46, "drawdown": -0.2258}, {"date": "2015-06-26", "close": 16.51, "drawdown": -0.2234}, {"date": "2015-06-29", "close": 16.12, "drawdown": -0.2418}, {"date": "2015-06-30", "close": 16.17, "drawdown": -0.2394}, {"date": "2015-07-01", "close": 16.42, "drawdown": -0.2277}, {"date": "2015-07-02", "close": 16.35, "drawdown": -0.231}, {"date": "2015-07-06", "close": 16.28, "drawdown": -0.2342}, {"date": "2015-07-07", "close": 16.31, "drawdown": -0.2328}, {"date": "2015-07-08", "close": 16.03, "drawdown": -0.246}, {"date": "2015-07-09", "close": 16.15, "drawdown": -0.2404}, {"date": "2015-07-10", "close": 16.35, "drawdown": -0.231}, {"date": "2015-07-13", "close": 16.55, "drawdown": -0.2215}, {"date": "2015-07-14", "close": 16.59, "drawdown": -0.2197}, {"date": "2015-07-15", "close": 16.73, "drawdown": -0.2131}, {"date": "2015-07-16", "close": 16.89, "drawdown": -0.2056}, {"date": "2015-07-17", "close": 16.84, "drawdown": -0.2079}, {"date": "2015-07-20", "close": 16.86, "drawdown": -0.207}, {"date": "2015-07-21", "close": 16.84, "drawdown": -0.2079}, {"date": "2015-07-22", "close": 16.97, "drawdown": -0.2018}, {"date": "2015-07-23", "close": 16.82, "drawdown": -0.2088}, {"date": "2015-07-24", "close": 16.67, "drawdown": -0.2159}, {"date": "2015-07-27", "close": 16.55, "drawdown": -0.2215}, {"date": "2015-07-28", "close": 16.61, "drawdown": -0.2187}, {"date": "2015-07-29", "close": 16.78, "drawdown": -0.2107}, {"date": "2015-07-30", "close": 16.78, "drawdown": -0.2107}, {"date": "2015-07-31", "close": 16.73, "drawdown": -0.2131}, {"date": "2015-08-03", "close": 16.71, "drawdown": -0.214}, {"date": "2015-08-04", "close": 16.68, "drawdown": -0.2154}, {"date": "2015-08-05", "close": 16.75, "drawdown": -0.2121}, {"date": "2015-08-06", "close": 16.69, "drawdown": -0.215}, {"date": "2015-08-07", "close": 16.72, "drawdown": -0.2135}, {"date": "2015-08-10", "close": 16.88, "drawdown": -0.206}, {"date": "2015-08-11", "close": 16.73, "drawdown": -0.2131}, {"date": "2015-08-12", "close": 16.57, "drawdown": -0.2206}, {"date": "2015-08-13", "close": 16.63, "drawdown": -0.2178}, {"date": "2015-08-14", "close": 16.75, "drawdown": -0.2121}, {"date": "2015-08-17", "close": 16.79, "drawdown": -0.2103}, {"date": "2015-08-18", "close": 16.77, "drawdown": -0.2112}, {"date": "2015-08-19", "close": 16.62, "drawdown": -0.2183}, {"date": "2015-08-20", "close": 16.27, "drawdown": -0.2347}, {"date": "2015-08-21", "close": 15.68, "drawdown": -0.2625}, {"date": "2015-08-24", "close": 15.01, "drawdown": -0.294}, {"date": "2015-08-25", "close": 14.81, "drawdown": -0.3034}, {"date": "2015-08-26", "close": 15.37, "drawdown": -0.277}, {"date": "2015-08-27", "close": 15.75, "drawdown": -0.2592}, {"date": "2015-08-28", "close": 15.68, "drawdown": -0.2625}, {"date": "2015-08-31", "close": 15.54, "drawdown": -0.269}, {"date": "2015-09-01", "close": 15.04, "drawdown": -0.2926}, {"date": "2015-09-02", "close": 15.25, "drawdown": -0.2827}, {"date": "2015-09-03", "close": 15.33, "drawdown": -0.2789}, {"date": "2015-09-04", "close": 15.03, "drawdown": -0.293}, {"date": "2015-09-08", "close": 15.41, "drawdown": -0.2752}, {"date": "2015-09-09", "close": 15.2, "drawdown": -0.285}, {"date": "2015-09-10", "close": 15.27, "drawdown": -0.2817}, {"date": "2015-09-11", "close": 15.34, "drawdown": -0.2785}, {"date": "2015-09-14", "close": 15.31, "drawdown": -0.2799}, {"date": "2015-09-15", "close": 15.52, "drawdown": -0.27}, {"date": "2015-09-16", "close": 15.62, "drawdown": -0.2653}, {"date": "2015-09-17", "close": 15.41, "drawdown": -0.2752}, {"date": "2015-09-18", "close": 15.11, "drawdown": -0.2893}, {"date": "2015-09-21", "close": 15.28, "drawdown": -0.2813}, {"date": "2015-09-22", "close": 15.09, "drawdown": -0.2902}, {"date": "2015-09-23", "close": 15.09, "drawdown": -0.2902}, {"date": "2015-09-24", "close": 14.99, "drawdown": -0.2949}, {"date": "2015-09-25", "close": 15.21, "drawdown": -0.2846}, {"date": "2015-09-28", "close": 14.85, "drawdown": -0.3015}, {"date": "2015-09-29", "close": 14.88, "drawdown": -0.3001}, {"date": "2015-09-30", "close": 15.11, "drawdown": -0.2893}, {"date": "2015-10-01", "close": 15.11, "drawdown": -0.2893}, {"date": "2015-10-02", "close": 15.13, "drawdown": -0.2883}, {"date": "2015-10-05", "close": 15.45, "drawdown": -0.2733}, {"date": "2015-10-06", "close": 15.38, "drawdown": -0.2766}, {"date": "2015-10-07", "close": 15.5, "drawdown": -0.2709}, {"date": "2015-10-08", "close": 15.59, "drawdown": -0.2667}, {"date": "2015-10-09", "close": 15.49, "drawdown": -0.2714}, {"date": "2015-10-12", "close": 15.51, "drawdown": -0.2705}, {"date": "2015-10-13", "close": 15.39, "drawdown": -0.2761}, {"date": "2015-10-14", "close": 15.26, "drawdown": -0.2822}, {"date": "2015-10-15", "close": 15.61, "drawdown": -0.2658}, {"date": "2015-10-16", "close": 15.7, "drawdown": -0.2615}, {"date": "2015-10-19", "close": 15.69, "drawdown": -0.262}, {"date": "2015-10-20", "close": 15.78, "drawdown": -0.2578}, {"date": "2015-10-21", "close": 15.67, "drawdown": -0.2629}, {"date": "2015-10-22", "close": 15.92, "drawdown": -0.2512}, {"date": "2015-10-23", "close": 16.09, "drawdown": -0.2432}, {"date": "2015-10-26", "close": 16.03, "drawdown": -0.246}, {"date": "2015-10-27", "close": 15.93, "drawdown": -0.2507}, {"date": "2015-10-28", "close": 16.31, "drawdown": -0.2328}, {"date": "2015-10-29", "close": 16.29, "drawdown": -0.2338}, {"date": "2015-10-30", "close": 16.05, "drawdown": -0.2451}, {"date": "2015-11-02", "close": 16.27, "drawdown": -0.2347}, {"date": "2015-11-03", "close": 16.3, "drawdown": -0.2333}, {"date": "2015-11-04", "close": 16.25, "drawdown": -0.2357}, {"date": "2015-11-05", "close": 16.32, "drawdown": -0.2324}, {"date": "2015-11-06", "close": 16.49, "drawdown": -0.2244}, {"date": "2015-11-09", "close": 16.31, "drawdown": -0.2328}, {"date": "2015-11-10", "close": 16.38, "drawdown": -0.2295}, {"date": "2015-11-11", "close": 16.33, "drawdown": -0.2319}, {"date": "2015-11-12", "close": 16.08, "drawdown": -0.2437}, {"date": "2015-11-13", "close": 15.95, "drawdown": -0.2498}, {"date": "2015-11-16", "close": 16.14, "drawdown": -0.2408}, {"date": "2015-11-17", "close": 16.11, "drawdown": -0.2422}, {"date": "2015-11-18", "close": 16.39, "drawdown": -0.2291}, {"date": "2015-11-19", "close": 16.42, "drawdown": -0.2277}, {"date": "2015-11-20", "close": 16.45, "drawdown": -0.2262}, {"date": "2015-11-23", "close": 16.38, "drawdown": -0.2295}, {"date": "2015-11-24", "close": 16.33, "drawdown": -0.2319}, {"date": "2015-11-25", "close": 16.35, "drawdown": -0.231}, {"date": "2015-11-27", "close": 16.39, "drawdown": -0.2291}, {"date": "2015-11-30", "close": 16.37, "drawdown": -0.23}, {"date": "2015-12-01", "close": 16.55, "drawdown": -0.2215}, {"date": "2015-12-02", "close": 16.36, "drawdown": -0.2305}, {"date": "2015-12-03", "close": 16.09, "drawdown": -0.2432}, {"date": "2015-12-04", "close": 16.52, "drawdown": -0.223}, {"date": "2015-12-07", "close": 16.37, "drawdown": -0.23}, {"date": "2015-12-08", "close": 16.16, "drawdown": -0.2399}, {"date": "2015-12-09", "close": 15.97, "drawdown": -0.2488}, {"date": "2015-12-10", "close": 15.99, "drawdown": -0.2479}, {"date": "2015-12-11", "close": 15.63, "drawdown": -0.2648}, {"date": "2015-12-14", "close": 15.67, "drawdown": -0.2629}, {"date": "2015-12-15", "close": 16.03, "drawdown": -0.246}, {"date": "2015-12-16", "close": 16.29, "drawdown": -0.2338}, {"date": "2015-12-17", "close": 16.06, "drawdown": -0.2446}, {"date": "2015-12-18", "close": 15.63, "drawdown": -0.2648}, {"date": "2015-12-21", "close": 15.79, "drawdown": -0.2573}, {"date": "2015-12-22", "close": 15.93, "drawdown": -0.2507}, {"date": "2015-12-23", "close": 16.12, "drawdown": -0.2418}, {"date": "2015-12-24", "close": 16.11, "drawdown": -0.2422}, {"date": "2015-12-28", "close": 16.09, "drawdown": -0.2432}, {"date": "2015-12-29", "close": 16.26, "drawdown": -0.2352}, {"date": "2015-12-30", "close": 16.15, "drawdown": -0.2404}, {"date": "2015-12-31", "close": 15.99, "drawdown": -0.2479}, {"date": "2016-01-04", "close": 15.68, "drawdown": -0.2625}, {"date": "2016-01-05", "close": 15.74, "drawdown": -0.2596}, {"date": "2016-01-06", "close": 15.5, "drawdown": -0.2709}, {"date": "2016-01-07", "close": 15.06, "drawdown": -0.2916}, {"date": "2016-01-08", "close": 14.83, "drawdown": -0.3024}, {"date": "2016-01-11", "close": 14.85, "drawdown": -0.3015}, {"date": "2016-01-12", "close": 14.96, "drawdown": -0.2963}, {"date": "2016-01-13", "close": 14.57, "drawdown": -0.3147}, {"date": "2016-01-14", "close": 14.7, "drawdown": -0.3086}, {"date": "2016-01-15", "close": 14.37, "drawdown": -0.3241}, {"date": "2016-01-19", "close": 14.36, "drawdown": -0.3246}, {"date": "2016-01-20", "close": 14.08, "drawdown": -0.3377}, {"date": "2016-01-21", "close": 14.02, "drawdown": -0.3405}, {"date": "2016-01-22", "close": 14.28, "drawdown": -0.3283}, {"date": "2016-01-25", "close": 13.99, "drawdown": -0.342}, {"date": "2016-01-26", "close": 14.22, "drawdown": -0.3311}, {"date": "2016-01-27", "close": 14.17, "drawdown": -0.3335}, {"date": "2016-01-28", "close": 14.18, "drawdown": -0.333}, {"date": "2016-01-29", "close": 14.57, "drawdown": -0.3147}, {"date": "2016-02-01", "close": 14.51, "drawdown": -0.3175}, {"date": "2016-02-02", "close": 14.11, "drawdown": -0.3363}, {"date": "2016-02-03", "close": 14.12, "drawdown": -0.3358}, {"date": "2016-02-04", "close": 14.24, "drawdown": -0.3302}, {"date": "2016-02-05", "close": 14.05, "drawdown": -0.3391}, {"date": "2016-02-08", "close": 13.7, "drawdown": -0.3556}, {"date": "2016-02-09", "close": 13.68, "drawdown": -0.3565}, {"date": "2016-02-10", "close": 13.61, "drawdown": -0.3598}, {"date": "2016-02-11", "close": 13.19, "drawdown": -0.3796}, {"date": "2016-02-12", "close": 13.75, "drawdown": -0.3532}, {"date": "2016-02-16", "close": 13.97, "drawdown": -0.3429}, {"date": "2016-02-17", "close": 14.16, "drawdown": -0.334}, {"date": "2016-02-18", "close": 14.07, "drawdown": -0.3382}, {"date": "2016-02-19", "close": 14.07, "drawdown": -0.3382}, {"date": "2016-02-22", "close": 14.3, "drawdown": -0.3274}, {"date": "2016-02-23", "close": 14.04, "drawdown": -0.3396}, {"date": "2016-02-24", "close": 14.01, "drawdown": -0.341}, {"date": "2016-02-25", "close": 14.2, "drawdown": -0.3321}, {"date": "2016-02-26", "close": 14.3, "drawdown": -0.3274}, {"date": "2016-02-29", "close": 14.15, "drawdown": -0.3344}, {"date": "2016-03-01", "close": 14.62, "drawdown": -0.3123}, {"date": "2016-03-02", "close": 14.79, "drawdown": -0.3043}, {"date": "2016-03-03", "close": 14.89, "drawdown": -0.2996}, {"date": "2016-03-04", "close": 14.95, "drawdown": -0.2968}, {"date": "2016-03-07", "close": 14.94, "drawdown": -0.2973}, {"date": "2016-03-08", "close": 14.7, "drawdown": -0.3086}, {"date": "2016-03-09", "close": 14.72, "drawdown": -0.3076}, {"date": "2016-03-10", "close": 14.71, "drawdown": -0.3081}, {"date": "2016-03-11", "close": 15.09, "drawdown": -0.2902}, {"date": "2016-03-14", "close": 15.04, "drawdown": -0.2926}, {"date": "2016-03-15", "close": 15.03, "drawdown": -0.293}, {"date": "2016-03-16", "close": 15.0, "drawdown": -0.2944}, {"date": "2016-03-17", "close": 15.18, "drawdown": -0.286}, {"date": "2016-03-18", "close": 15.32, "drawdown": -0.2794}, {"date": "2016-03-21", "close": 15.29, "drawdown": -0.2808}, {"date": "2016-03-22", "close": 15.24, "drawdown": -0.2832}, {"date": "2016-03-23", "close": 15.13, "drawdown": -0.2883}, {"date": "2016-03-24", "close": 15.03, "drawdown": -0.293}, {"date": "2016-03-28", "close": 15.08, "drawdown": -0.2907}, {"date": "2016-03-29", "close": 15.11, "drawdown": -0.2893}, {"date": "2016-03-30", "close": 15.2, "drawdown": -0.285}, {"date": "2016-03-31", "close": 15.16, "drawdown": -0.2869}, {"date": "2016-04-01", "close": 15.3, "drawdown": -0.2803}, {"date": "2016-04-04", "close": 15.22, "drawdown": -0.2841}, {"date": "2016-04-05", "close": 15.01, "drawdown": -0.294}, {"date": "2016-04-06", "close": 15.09, "drawdown": -0.2902}, {"date": "2016-04-07", "close": 14.8, "drawdown": -0.3039}, {"date": "2016-04-08", "close": 14.86, "drawdown": -0.301}, {"date": "2016-04-11", "close": 14.92, "drawdown": -0.2982}, {"date": "2016-04-12", "close": 15.11, "drawdown": -0.2893}, {"date": "2016-04-13", "close": 15.45, "drawdown": -0.2733}, {"date": "2016-04-14", "close": 15.48, "drawdown": -0.2719}, {"date": "2016-04-15", "close": 15.43, "drawdown": -0.2742}, {"date": "2016-04-18", "close": 15.55, "drawdown": -0.2686}, {"date": "2016-04-19", "close": 15.74, "drawdown": -0.2596}, {"date": "2016-04-20", "close": 15.86, "drawdown": -0.254}, {"date": "2016-04-21", "close": 15.72, "drawdown": -0.2606}, {"date": "2016-04-22", "close": 15.87, "drawdown": -0.2535}, {"date": "2016-04-25", "close": 15.84, "drawdown": -0.2549}, {"date": "2016-04-26", "close": 15.94, "drawdown": -0.2502}, {"date": "2016-04-27", "close": 15.96, "drawdown": -0.2493}, {"date": "2016-04-28", "close": 15.79, "drawdown": -0.2573}, {"date": "2016-04-29", "close": 15.71, "drawdown": -0.2611}, {"date": "2016-05-02", "close": 15.85, "drawdown": -0.2545}, {"date": "2016-05-03", "close": 15.65, "drawdown": -0.2639}, {"date": "2016-05-04", "close": 15.53, "drawdown": -0.2695}, {"date": "2016-05-05", "close": 15.52, "drawdown": -0.27}, {"date": "2016-05-06", "close": 15.59, "drawdown": -0.2667}, {"date": "2016-05-09", "close": 15.55, "drawdown": -0.2686}, {"date": "2016-05-10", "close": 15.77, "drawdown": -0.2582}, {"date": "2016-05-11", "close": 15.6, "drawdown": -0.2662}, {"date": "2016-05-12", "close": 15.61, "drawdown": -0.2658}, {"date": "2016-05-13", "close": 15.42, "drawdown": -0.2747}, {"date": "2016-05-16", "close": 15.5, "drawdown": -0.2709}, {"date": "2016-05-17", "close": 15.41, "drawdown": -0.2752}, {"date": "2016-05-18", "close": 15.68, "drawdown": -0.2625}, {"date": "2016-05-19", "close": 15.53, "drawdown": -0.2695}, {"date": "2016-05-20", "close": 15.64, "drawdown": -0.2643}, {"date": "2016-05-23", "close": 15.63, "drawdown": -0.2648}, {"date": "2016-05-24", "close": 15.86, "drawdown": -0.254}, {"date": "2016-05-25", "close": 16.03, "drawdown": -0.246}, {"date": "2016-05-26", "close": 15.94, "drawdown": -0.2502}, {"date": "2016-05-27", "close": 16.04, "drawdown": -0.2455}, {"date": "2016-05-31", "close": 16.0, "drawdown": -0.2474}, {"date": "2016-06-01", "close": 16.04, "drawdown": -0.2455}, {"date": "2016-06-02", "close": 16.07, "drawdown": -0.2441}, {"date": "2016-06-03", "close": 15.84, "drawdown": -0.2549}, {"date": "2016-06-06", "close": 15.94, "drawdown": -0.2502}, {"date": "2016-06-07", "close": 15.9, "drawdown": -0.2521}, {"date": "2016-06-08", "close": 15.92, "drawdown": -0.2512}, {"date": "2016-06-09", "close": 15.8, "drawdown": -0.2568}, {"date": "2016-06-10", "close": 15.61, "drawdown": -0.2658}, {"date": "2016-06-13", "close": 15.5, "drawdown": -0.2709}, {"date": "2016-06-14", "close": 15.27, "drawdown": -0.2817}, {"date": "2016-06-15", "close": 15.29, "drawdown": -0.2808}, {"date": "2016-06-16", "close": 15.33, "drawdown": -0.2789}, {"date": "2016-06-17", "close": 15.32, "drawdown": -0.2794}, {"date": "2016-06-20", "close": 15.41, "drawdown": -0.2752}, {"date": "2016-06-21", "close": 15.49, "drawdown": -0.2714}, {"date": "2016-06-22", "close": 15.48, "drawdown": -0.2719}, {"date": "2016-06-23", "close": 15.8, "drawdown": -0.2568}, {"date": "2016-06-24", "close": 14.96, "drawdown": -0.2963}, {"date": "2016-06-27", "close": 14.53, "drawdown": -0.3166}, {"date": "2016-06-28", "close": 14.9, "drawdown": -0.2992}, {"date": "2016-06-29", "close": 15.24, "drawdown": -0.2832}, {"date": "2016-06-30", "close": 15.49, "drawdown": -0.2714}, {"date": "2016-07-01", "close": 15.41, "drawdown": -0.2752}, {"date": "2016-07-05", "close": 15.17, "drawdown": -0.2865}, {"date": "2016-07-06", "close": 15.22, "drawdown": -0.2841}, {"date": "2016-07-07", "close": 15.24, "drawdown": -0.2832}, {"date": "2016-07-08", "close": 15.53, "drawdown": -0.2695}, {"date": "2016-07-11", "close": 15.62, "drawdown": -0.2653}, {"date": "2016-07-12", "close": 15.81, "drawdown": -0.2563}, {"date": "2016-07-13", "close": 15.81, "drawdown": -0.2563}, {"date": "2016-07-14", "close": 15.96, "drawdown": -0.2493}, {"date": "2016-07-15", "close": 15.93, "drawdown": -0.2507}, {"date": "2016-07-18", "close": 15.99, "drawdown": -0.2479}, {"date": "2016-07-19", "close": 15.99, "drawdown": -0.2479}, {"date": "2016-07-20", "close": 16.02, "drawdown": -0.2465}, {"date": "2016-07-21", "close": 15.94, "drawdown": -0.2502}, {"date": "2016-07-22", "close": 16.04, "drawdown": -0.2455}, {"date": "2016-07-25", "close": 16.01, "drawdown": -0.2469}, {"date": "2016-07-26", "close": 16.02, "drawdown": -0.2465}, {"date": "2016-07-27", "close": 16.01, "drawdown": -0.2469}, {"date": "2016-07-28", "close": 16.05, "drawdown": -0.2451}, {"date": "2016-07-29", "close": 16.02, "drawdown": -0.2465}, {"date": "2016-08-01", "close": 15.98, "drawdown": -0.2484}, {"date": "2016-08-02", "close": 15.85, "drawdown": -0.2545}, {"date": "2016-08-03", "close": 16.01, "drawdown": -0.2469}, {"date": "2016-08-04", "close": 15.97, "drawdown": -0.2488}, {"date": "2016-08-05", "close": 16.27, "drawdown": -0.2347}, {"date": "2016-08-08", "close": 16.29, "drawdown": -0.2338}, {"date": "2016-08-09", "close": 16.31, "drawdown": -0.2328}, {"date": "2016-08-10", "close": 16.18, "drawdown": -0.2389}, {"date": "2016-08-11", "close": 16.21, "drawdown": -0.2375}, {"date": "2016-08-12", "close": 16.16, "drawdown": -0.2399}, {"date": "2016-08-15", "close": 16.27, "drawdown": -0.2347}, {"date": "2016-08-16", "close": 16.23, "drawdown": -0.2366}, {"date": "2016-08-17", "close": 16.29, "drawdown": -0.2338}, {"date": "2016-08-18", "close": 16.27, "drawdown": -0.2347}, {"date": "2016-08-19", "close": 16.27, "drawdown": -0.2347}, {"date": "2016-08-22", "close": 16.27, "drawdown": -0.2347}, {"date": "2016-08-23", "close": 16.29, "drawdown": -0.2338}, {"date": "2016-08-24", "close": 16.28, "drawdown": -0.2342}, {"date": "2016-08-25", "close": 16.31, "drawdown": -0.2328}, {"date": "2016-08-26", "close": 16.33, "drawdown": -0.2319}, {"date": "2016-08-29", "close": 16.48, "drawdown": -0.2248}, {"date": "2016-08-30", "close": 16.62, "drawdown": -0.2183}, {"date": "2016-08-31", "close": 16.64, "drawdown": -0.2173}, {"date": "2016-09-01", "close": 16.57, "drawdown": -0.2206}, {"date": "2016-09-02", "close": 16.64, "drawdown": -0.2173}, {"date": "2016-09-06", "close": 16.62, "drawdown": -0.2183}, {"date": "2016-09-07", "close": 16.61, "drawdown": -0.2187}, {"date": "2016-09-08", "close": 16.6, "drawdown": -0.2192}, {"date": "2016-09-09", "close": 16.29, "drawdown": -0.2338}, {"date": "2016-09-12", "close": 16.47, "drawdown": -0.2253}, {"date": "2016-09-13", "close": 16.18, "drawdown": -0.2389}, {"date": "2016-09-14", "close": 16.14, "drawdown": -0.2408}, {"date": "2016-09-15", "close": 16.23, "drawdown": -0.2366}, {"date": "2016-09-16", "close": 16.08, "drawdown": -0.2437}, {"date": "2016-09-19", "close": 16.18, "drawdown": -0.2389}, {"date": "2016-09-20", "close": 16.19, "drawdown": -0.2385}, {"date": "2016-09-21", "close": 16.29, "drawdown": -0.2338}, {"date": "2016-09-22", "close": 16.32, "drawdown": -0.2324}, {"date": "2016-09-23", "close": 16.24, "drawdown": -0.2361}, {"date": "2016-09-26", "close": 15.98, "drawdown": -0.2484}, {"date": "2016-09-27", "close": 16.1, "drawdown": -0.2427}, {"date": "2016-09-28", "close": 16.18, "drawdown": -0.2389}, {"date": "2016-09-29", "close": 15.95, "drawdown": -0.2498}, {"date": "2016-09-30", "close": 16.17, "drawdown": -0.2394}, {"date": "2016-10-03", "close": 16.1, "drawdown": -0.2427}, {"date": "2016-10-04", "close": 16.16, "drawdown": -0.2399}, {"date": "2016-10-05", "close": 16.42, "drawdown": -0.2277}, {"date": "2016-10-06", "close": 16.45, "drawdown": -0.2262}, {"date": "2016-10-07", "close": 16.44, "drawdown": -0.2267}, {"date": "2016-10-10", "close": 16.52, "drawdown": -0.223}, {"date": "2016-10-11", "close": 16.37, "drawdown": -0.23}, {"date": "2016-10-12", "close": 16.36, "drawdown": -0.2305}, {"date": "2016-10-13", "close": 16.2, "drawdown": -0.238}, {"date": "2016-10-14", "close": 16.27, "drawdown": -0.2347}, {"date": "2016-10-17", "close": 16.2, "drawdown": -0.238}, {"date": "2016-10-18", "close": 16.33, "drawdown": -0.2319}, {"date": "2016-10-19", "close": 16.47, "drawdown": -0.2253}, {"date": "2016-10-20", "close": 16.47, "drawdown": -0.2253}, {"date": "2016-10-21", "close": 16.47, "drawdown": -0.2253}, {"date": "2016-10-24", "close": 16.52, "drawdown": -0.223}, {"date": "2016-10-25", "close": 16.5, "drawdown": -0.2239}, {"date": "2016-10-26", "close": 16.6, "drawdown": -0.2192}, {"date": "2016-10-27", "close": 16.64, "drawdown": -0.2173}, {"date": "2016-10-28", "close": 16.57, "drawdown": -0.2206}, {"date": "2016-10-31", "close": 16.54, "drawdown": -0.222}, {"date": "2016-11-01", "close": 16.47, "drawdown": -0.2253}, {"date": "2016-11-02", "close": 16.36, "drawdown": -0.2305}, {"date": "2016-11-03", "close": 16.38, "drawdown": -0.2295}, {"date": "2016-11-04", "close": 16.33, "drawdown": -0.2319}, {"date": "2016-11-07", "close": 16.74, "drawdown": -0.2126}, {"date": "2016-11-08", "close": 16.75, "drawdown": -0.2121}, {"date": "2016-11-09", "close": 17.46, "drawdown": -0.1787}, {"date": "2016-11-10", "close": 18.11, "drawdown": -0.1482}, {"date": "2016-11-11", "close": 18.16, "drawdown": -0.1458}, {"date": "2016-11-14", "close": 18.6, "drawdown": -0.1251}, {"date": "2016-11-15", "close": 18.59, "drawdown": -0.1256}, {"date": "2016-11-16", "close": 18.32, "drawdown": -0.1383}, {"date": "2016-11-17", "close": 18.57, "drawdown": -0.1265}, {"date": "2016-11-18", "close": 18.57, "drawdown": -0.1265}, {"date": "2016-11-21", "close": 18.64, "drawdown": -0.1232}, {"date": "2016-11-22", "close": 18.64, "drawdown": -0.1232}, {"date": "2016-11-23", "close": 18.75, "drawdown": -0.1181}, {"date": "2016-11-25", "close": 18.78, "drawdown": -0.1167}, {"date": "2016-11-28", "close": 18.56, "drawdown": -0.127}, {"date": "2016-11-29", "close": 18.61, "drawdown": -0.1246}, {"date": "2016-11-30", "close": 18.86, "drawdown": -0.1129}, {"date": "2016-12-01", "close": 19.19, "drawdown": -0.0974}, {"date": "2016-12-02", "close": 18.98, "drawdown": -0.1072}, {"date": "2016-12-05", "close": 19.21, "drawdown": -0.0964}, {"date": "2016-12-06", "close": 19.37, "drawdown": -0.0889}, {"date": "2016-12-07", "close": 19.67, "drawdown": -0.0748}, {"date": "2016-12-08", "close": 19.86, "drawdown": -0.0659}, {"date": "2016-12-09", "close": 19.9, "drawdown": -0.064}, {"date": "2016-12-12", "close": 19.71, "drawdown": -0.0729}, {"date": "2016-12-13", "close": 19.76, "drawdown": -0.0706}, {"date": "2016-12-14", "close": 19.67, "drawdown": -0.0748}, {"date": "2016-12-15", "close": 19.83, "drawdown": -0.0673}, {"date": "2016-12-16", "close": 19.66, "drawdown": -0.0753}, {"date": "2016-12-19", "close": 19.67, "drawdown": -0.0748}, {"date": "2016-12-20", "close": 19.92, "drawdown": -0.063}, {"date": "2016-12-21", "close": 19.86, "drawdown": -0.0659}, {"date": "2016-12-22", "close": 19.81, "drawdown": -0.0682}, {"date": "2016-12-23", "close": 19.85, "drawdown": -0.0663}, {"date": "2016-12-27", "close": 19.87, "drawdown": -0.0654}, {"date": "2016-12-28", "close": 19.67, "drawdown": -0.0748}, {"date": "2016-12-29", "close": 19.53, "drawdown": -0.0814}, {"date": "2016-12-30", "close": 19.57, "drawdown": -0.0795}, {"date": "2017-01-03", "close": 19.79, "drawdown": -0.0691}, {"date": "2017-01-04", "close": 19.95, "drawdown": -0.0616}, {"date": "2017-01-05", "close": 19.75, "drawdown": -0.071}, {"date": "2017-01-06", "close": 19.81, "drawdown": -0.0682}, {"date": "2017-01-09", "close": 19.68, "drawdown": -0.0743}, {"date": "2017-01-10", "close": 19.72, "drawdown": -0.0724}, {"date": "2017-01-11", "close": 19.85, "drawdown": -0.0663}, {"date": "2017-01-12", "close": 19.68, "drawdown": -0.0743}, {"date": "2017-01-13", "close": 19.79, "drawdown": -0.0691}, {"date": "2017-01-17", "close": 19.32, "drawdown": -0.0913}, {"date": "2017-01-18", "close": 19.48, "drawdown": -0.0837}, {"date": "2017-01-19", "close": 19.39, "drawdown": -0.088}, {"date": "2017-01-20", "close": 19.49, "drawdown": -0.0833}, {"date": "2017-01-23", "close": 19.36, "drawdown": -0.0894}, {"date": "2017-01-24", "close": 19.6, "drawdown": -0.0781}, {"date": "2017-01-25", "close": 19.93, "drawdown": -0.0626}, {"date": "2017-01-26", "close": 19.98, "drawdown": -0.0602}, {"date": "2017-01-27", "close": 19.91, "drawdown": -0.0635}, {"date": "2017-01-30", "close": 19.75, "drawdown": -0.071}, {"date": "2017-01-31", "close": 19.62, "drawdown": -0.0771}, {"date": "2017-02-01", "close": 19.65, "drawdown": -0.0757}, {"date": "2017-02-02", "close": 19.57, "drawdown": -0.0795}, {"date": "2017-02-03", "close": 19.97, "drawdown": -0.0607}, {"date": "2017-02-06", "close": 19.87, "drawdown": -0.0654}, {"date": "2017-02-07", "close": 19.82, "drawdown": -0.0677}, {"date": "2017-02-08", "close": 19.69, "drawdown": -0.0738}, {"date": "2017-02-09", "close": 19.96, "drawdown": -0.0611}, {"date": "2017-02-10", "close": 20.02, "drawdown": -0.0583}, {"date": "2017-02-13", "close": 20.24, "drawdown": -0.048}, {"date": "2017-02-14", "close": 20.48, "drawdown": -0.0367}, {"date": "2017-02-15", "close": 20.64, "drawdown": -0.0292}, {"date": "2017-02-16", "close": 20.59, "drawdown": -0.0315}, {"date": "2017-02-17", "close": 20.6, "drawdown": -0.031}, {"date": "2017-02-21", "close": 20.7, "drawdown": -0.0263}, {"date": "2017-02-22", "close": 20.71, "drawdown": -0.0259}, {"date": "2017-02-23", "close": 20.71, "drawdown": -0.0259}, {"date": "2017-02-24", "close": 20.55, "drawdown": -0.0334}, {"date": "2017-02-27", "close": 20.66, "drawdown": -0.0282}, {"date": "2017-02-28", "close": 20.66, "drawdown": -0.0282}, {"date": "2017-03-01", "close": 21.25, "drawdown": -0.0005}, {"date": "2017-03-02", "close": 20.92, "drawdown": -0.016}, {"date": "2017-03-03", "close": 21.02, "drawdown": -0.0113}, {"date": "2017-03-06", "close": 20.86, "drawdown": -0.0188}, {"date": "2017-03-07", "close": 20.8, "drawdown": -0.0216}, {"date": "2017-03-08", "close": 20.81, "drawdown": -0.0212}, {"date": "2017-03-09", "close": 20.88, "drawdown": -0.0179}, {"date": "2017-03-10", "close": 20.87, "drawdown": -0.0183}, {"date": "2017-03-13", "close": 20.92, "drawdown": -0.016}, {"date": "2017-03-14", "close": 20.86, "drawdown": -0.0188}, {"date": "2017-03-15", "close": 20.82, "drawdown": -0.0207}, {"date": "2017-03-16", "close": 20.86, "drawdown": -0.0188}, {"date": "2017-03-17", "close": 20.65, "drawdown": -0.0287}, {"date": "2017-03-20", "close": 20.48, "drawdown": -0.0367}, {"date": "2017-03-21", "close": 19.91, "drawdown": -0.0635}, {"date": "2017-03-22", "close": 19.87, "drawdown": -0.0654}, {"date": "2017-03-23", "close": 19.91, "drawdown": -0.0635}, {"date": "2017-03-24", "close": 19.88, "drawdown": -0.0649}, {"date": "2017-03-27", "close": 19.81, "drawdown": -0.0682}, {"date": "2017-03-28", "close": 20.08, "drawdown": -0.0555}, {"date": "2017-03-29", "close": 19.95, "drawdown": -0.0616}, {"date": "2017-03-30", "close": 20.21, "drawdown": -0.0494}, {"date": "2017-03-31", "close": 20.05, "drawdown": -0.0569}, {"date": "2017-04-03", "close": 20.0, "drawdown": -0.0593}, {"date": "2017-04-04", "close": 19.98, "drawdown": -0.0602}, {"date": "2017-04-05", "close": 19.83, "drawdown": -0.0673}, {"date": "2017-04-06", "close": 19.95, "drawdown": -0.0616}, {"date": "2017-04-07", "close": 19.87, "drawdown": -0.0654}, {"date": "2017-04-10", "close": 19.82, "drawdown": -0.0677}, {"date": "2017-04-11", "close": 19.76, "drawdown": -0.0706}, {"date": "2017-04-12", "close": 19.6, "drawdown": -0.0781}, {"date": "2017-04-13", "close": 19.34, "drawdown": -0.0903}, {"date": "2017-04-17", "close": 19.68, "drawdown": -0.0743}, {"date": "2017-04-18", "close": 19.5, "drawdown": -0.0828}, {"date": "2017-04-19", "close": 19.44, "drawdown": -0.0856}, {"date": "2017-04-20", "close": 19.77, "drawdown": -0.0701}, {"date": "2017-04-21", "close": 19.56, "drawdown": -0.08}, {"date": "2017-04-24", "close": 20.0, "drawdown": -0.0593}, {"date": "2017-04-25", "close": 20.18, "drawdown": -0.0508}, {"date": "2017-04-26", "close": 20.16, "drawdown": -0.0517}, {"date": "2017-04-27", "close": 20.07, "drawdown": -0.056}, {"date": "2017-04-28", "close": 19.88, "drawdown": -0.0649}, {"date": "2017-05-01", "close": 20.0, "drawdown": -0.0593}, {"date": "2017-05-02", "close": 19.98, "drawdown": -0.0602}, {"date": "2017-05-03", "close": 20.14, "drawdown": -0.0527}, {"date": "2017-05-04", "close": 20.17, "drawdown": -0.0513}, {"date": "2017-05-05", "close": 20.14, "drawdown": -0.0527}, {"date": "2017-05-08", "close": 20.12, "drawdown": -0.0536}, {"date": "2017-05-09", "close": 20.05, "drawdown": -0.0569}, {"date": "2017-05-10", "close": 20.11, "drawdown": -0.0541}, {"date": "2017-05-11", "close": 19.99, "drawdown": -0.0597}, {"date": "2017-05-12", "close": 19.9, "drawdown": -0.064}, {"date": "2017-05-15", "close": 20.05, "drawdown": -0.0569}, {"date": "2017-05-16", "close": 20.11, "drawdown": -0.0541}, {"date": "2017-05-17", "close": 19.48, "drawdown": -0.0837}, {"date": "2017-05-18", "close": 19.56, "drawdown": -0.08}, {"date": "2017-05-19", "close": 19.72, "drawdown": -0.0724}, {"date": "2017-05-22", "close": 19.78, "drawdown": -0.0696}, {"date": "2017-05-23", "close": 19.93, "drawdown": -0.0626}, {"date": "2017-05-24", "close": 19.92, "drawdown": -0.063}, {"date": "2017-05-25", "close": 19.95, "drawdown": -0.0616}, {"date": "2017-05-26", "close": 19.94, "drawdown": -0.0621}, {"date": "2017-05-30", "close": 19.81, "drawdown": -0.0682}, {"date": "2017-05-31", "close": 19.64, "drawdown": -0.0762}, {"date": "2017-06-01", "close": 19.88, "drawdown": -0.0649}, {"date": "2017-06-02", "close": 19.81, "drawdown": -0.0682}, {"date": "2017-06-05", "close": 19.84, "drawdown": -0.0668}, {"date": "2017-06-06", "close": 19.76, "drawdown": -0.0706}, {"date": "2017-06-07", "close": 19.91, "drawdown": -0.0635}, {"date": "2017-06-08", "close": 20.14, "drawdown": -0.0527}, {"date": "2017-06-09", "close": 20.52, "drawdown": -0.0348}, {"date": "2017-06-12", "close": 20.56, "drawdown": -0.0329}, {"date": "2017-06-13", "close": 20.67, "drawdown": -0.0278}, {"date": "2017-06-14", "close": 20.7, "drawdown": -0.0263}, {"date": "2017-06-15", "close": 20.62, "drawdown": -0.0301}, {"date": "2017-06-16", "close": 20.6, "drawdown": -0.031}, {"date": "2017-06-19", "close": 20.81, "drawdown": -0.0212}, {"date": "2017-06-20", "close": 20.63, "drawdown": -0.0296}, {"date": "2017-06-21", "close": 20.46, "drawdown": -0.0376}, {"date": "2017-06-22", "close": 20.33, "drawdown": -0.0437}, {"date": "2017-06-23", "close": 20.26, "drawdown": -0.047}, {"date": "2017-06-26", "close": 20.37, "drawdown": -0.0419}, {"date": "2017-06-27", "close": 20.47, "drawdown": -0.0372}, {"date": "2017-06-28", "close": 20.79, "drawdown": -0.0221}, {"date": "2017-06-29", "close": 20.94, "drawdown": -0.0151}, {"date": "2017-06-30", "close": 20.92, "drawdown": -0.016}, {"date": "2017-07-03", "close": 21.22, "drawdown": -0.0019}, {"date": "2017-07-05", "close": 21.26, "drawdown": 0.0}, {"date": "2017-07-06", "close": 21.1, "drawdown": -0.0075}, {"date": "2017-07-07", "close": 21.24, "drawdown": -0.0009}, {"date": "2017-07-10", "close": 21.22, "drawdown": -0.0019}, {"date": "2017-07-11", "close": 21.03, "drawdown": -0.0108}, {"date": "2017-07-12", "close": 21.1, "drawdown": -0.0075}, {"date": "2017-07-13", "close": 21.22, "drawdown": -0.0019}, {"date": "2017-07-14", "close": 21.13, "drawdown": -0.0061}, {"date": "2017-07-17", "close": 21.06, "drawdown": -0.0094}, {"date": "2017-07-18", "close": 21.03, "drawdown": -0.0108}, {"date": "2017-07-19", "close": 21.04, "drawdown": -0.0103}, {"date": "2017-07-20", "close": 21.03, "drawdown": -0.0108}, {"date": "2017-07-21", "close": 21.03, "drawdown": -0.0108}, {"date": "2017-07-24", "close": 21.12, "drawdown": -0.0066}, {"date": "2017-07-25", "close": 21.39, "drawdown": 0.0}, {"date": "2017-07-26", "close": 21.24, "drawdown": -0.007}, {"date": "2017-07-27", "close": 21.12, "drawdown": -0.0126}, {"date": "2017-07-28", "close": 21.12, "drawdown": -0.0126}, {"date": "2017-07-31", "close": 21.28, "drawdown": -0.0051}, {"date": "2017-08-01", "close": 21.43, "drawdown": 0.0}, {"date": "2017-08-02", "close": 21.46, "drawdown": 0.0}, {"date": "2017-08-03", "close": 21.39, "drawdown": -0.0033}, {"date": "2017-08-04", "close": 21.53, "drawdown": 0.0}, {"date": "2017-08-07", "close": 21.5, "drawdown": -0.0014}, {"date": "2017-08-08", "close": 21.44, "drawdown": -0.0042}, {"date": "2017-08-09", "close": 21.44, "drawdown": -0.0042}, {"date": "2017-08-10", "close": 21.05, "drawdown": -0.0223}, {"date": "2017-08-11", "close": 20.97, "drawdown": -0.026}, {"date": "2017-08-14", "close": 21.26, "drawdown": -0.0125}, {"date": "2017-08-15", "close": 21.28, "drawdown": -0.0116}, {"date": "2017-08-16", "close": 21.23, "drawdown": -0.0139}, {"date": "2017-08-17", "close": 20.87, "drawdown": -0.0307}, {"date": "2017-08-18", "close": 20.88, "drawdown": -0.0302}, {"date": "2017-08-21", "close": 20.82, "drawdown": -0.033}, {"date": "2017-08-22", "close": 21.05, "drawdown": -0.0223}, {"date": "2017-08-23", "close": 20.98, "drawdown": -0.0255}, {"date": "2017-08-24", "close": 20.98, "drawdown": -0.0255}, {"date": "2017-08-25", "close": 21.04, "drawdown": -0.0228}, {"date": "2017-08-28", "close": 20.9, "drawdown": -0.0293}, {"date": "2017-08-29", "close": 20.83, "drawdown": -0.0325}, {"date": "2017-08-30", "close": 20.92, "drawdown": -0.0283}, {"date": "2017-08-31", "close": 20.94, "drawdown": -0.0274}, {"date": "2017-09-01", "close": 21.0, "drawdown": -0.0246}, {"date": "2017-09-05", "close": 20.55, "drawdown": -0.0455}, {"date": "2017-09-06", "close": 20.61, "drawdown": -0.0427}, {"date": "2017-09-07", "close": 20.25, "drawdown": -0.0595}, {"date": "2017-09-08", "close": 20.44, "drawdown": -0.0506}, {"date": "2017-09-11", "close": 20.79, "drawdown": -0.0344}, {"date": "2017-09-12", "close": 21.04, "drawdown": -0.0228}, {"date": "2017-09-13", "close": 21.07, "drawdown": -0.0214}, {"date": "2017-09-14", "close": 21.03, "drawdown": -0.0232}, {"date": "2017-09-15", "close": 21.09, "drawdown": -0.0204}, {"date": "2017-09-18", "close": 21.34, "drawdown": -0.0088}, {"date": "2017-09-19", "close": 21.5, "drawdown": -0.0014}, {"date": "2017-09-20", "close": 21.63, "drawdown": 0.0}, {"date": "2017-09-21", "close": 21.68, "drawdown": 0.0}, {"date": "2017-09-22", "close": 21.65, "drawdown": -0.0014}, {"date": "2017-09-25", "close": 21.63, "drawdown": -0.0023}, {"date": "2017-09-26", "close": 21.62, "drawdown": -0.0028}, {"date": "2017-09-27", "close": 21.88, "drawdown": 0.0}, {"date": "2017-09-28", "close": 21.92, "drawdown": 0.0}, {"date": "2017-09-29", "close": 22.02, "drawdown": 0.0}, {"date": "2017-10-02", "close": 22.21, "drawdown": 0.0}, {"date": "2017-10-03", "close": 22.28, "drawdown": 0.0}, {"date": "2017-10-04", "close": 22.18, "drawdown": -0.0045}, {"date": "2017-10-05", "close": 22.41, "drawdown": 0.0}, {"date": "2017-10-06", "close": 22.44, "drawdown": 0.0}, {"date": "2017-10-09", "close": 22.35, "drawdown": -0.004}, {"date": "2017-10-10", "close": 22.45, "drawdown": 0.0}, {"date": "2017-10-11", "close": 22.41, "drawdown": -0.0018}, {"date": "2017-10-12", "close": 22.24, "drawdown": -0.0094}, {"date": "2017-10-13", "close": 22.25, "drawdown": -0.0089}, {"date": "2017-10-16", "close": 22.39, "drawdown": -0.0027}, {"date": "2017-10-17", "close": 22.28, "drawdown": -0.0076}, {"date": "2017-10-18", "close": 22.4, "drawdown": -0.0022}, {"date": "2017-10-19", "close": 22.42, "drawdown": -0.0013}, {"date": "2017-10-20", "close": 22.68, "drawdown": 0.0}, {"date": "2017-10-23", "close": 22.67, "drawdown": -0.0004}, {"date": "2017-10-24", "close": 22.83, "drawdown": 0.0}, {"date": "2017-10-25", "close": 22.69, "drawdown": -0.0061}, {"date": "2017-10-26", "close": 22.82, "drawdown": -0.0004}, {"date": "2017-10-27", "close": 22.8, "drawdown": -0.0013}, {"date": "2017-10-30", "close": 22.71, "drawdown": -0.0053}, {"date": "2017-10-31", "close": 22.65, "drawdown": -0.0079}, {"date": "2017-11-01", "close": 22.68, "drawdown": -0.0066}, {"date": "2017-11-02", "close": 22.9, "drawdown": 0.0}, {"date": "2017-11-03", "close": 22.8, "drawdown": -0.0044}, {"date": "2017-11-06", "close": 22.78, "drawdown": -0.0052}, {"date": "2017-11-07", "close": 22.46, "drawdown": -0.0192}, {"date": "2017-11-08", "close": 22.35, "drawdown": -0.024}, {"date": "2017-11-09", "close": 22.28, "drawdown": -0.0271}, {"date": "2017-11-10", "close": 22.21, "drawdown": -0.0301}, {"date": "2017-11-13", "close": 22.24, "drawdown": -0.0288}, {"date": "2017-11-14", "close": 22.23, "drawdown": -0.0293}, {"date": "2017-11-15", "close": 22.29, "drawdown": -0.0266}, {"date": "2017-11-16", "close": 22.3, "drawdown": -0.0262}, {"date": "2017-11-17", "close": 22.28, "drawdown": -0.0271}, {"date": "2017-11-20", "close": 22.38, "drawdown": -0.0227}, {"date": "2017-11-21", "close": 22.45, "drawdown": -0.0197}, {"date": "2017-11-22", "close": 22.33, "drawdown": -0.0249}, {"date": "2017-11-24", "close": 22.33, "drawdown": -0.0249}, {"date": "2017-11-27", "close": 22.31, "drawdown": -0.0258}, {"date": "2017-11-28", "close": 22.89, "drawdown": -0.0004}, {"date": "2017-11-29", "close": 23.28, "drawdown": 0.0}, {"date": "2017-11-30", "close": 23.43, "drawdown": 0.0}, {"date": "2017-12-01", "close": 23.48, "drawdown": 0.0}, {"date": "2017-12-04", "close": 23.84, "drawdown": 0.0}, {"date": "2017-12-05", "close": 23.71, "drawdown": -0.0055}, {"date": "2017-12-06", "close": 23.63, "drawdown": -0.0088}, {"date": "2017-12-07", "close": 23.71, "drawdown": -0.0055}, {"date": "2017-12-08", "close": 23.85, "drawdown": 0.0}, {"date": "2017-12-11", "close": 23.79, "drawdown": -0.0025}, {"date": "2017-12-12", "close": 24.03, "drawdown": 0.0}, {"date": "2017-12-13", "close": 23.73, "drawdown": -0.0125}, {"date": "2017-12-14", "close": 23.58, "drawdown": -0.0187}, {"date": "2017-12-15", "close": 23.79, "drawdown": -0.01}, {"date": "2017-12-18", "close": 24.0, "drawdown": -0.0012}, {"date": "2017-12-19", "close": 23.9, "drawdown": -0.0054}, {"date": "2017-12-20", "close": 23.86, "drawdown": -0.0071}, {"date": "2017-12-21", "close": 24.06, "drawdown": 0.0}, {"date": "2017-12-22", "close": 24.0, "drawdown": -0.0025}, {"date": "2017-12-26", "close": 23.93, "drawdown": -0.0054}, {"date": "2017-12-27", "close": 23.95, "drawdown": -0.0046}, {"date": "2017-12-28", "close": 24.05, "drawdown": -0.0004}, {"date": "2017-12-29", "close": 23.88, "drawdown": -0.0075}, {"date": "2018-01-02", "close": 23.88, "drawdown": -0.0075}, {"date": "2018-01-03", "close": 24.01, "drawdown": -0.0021}, {"date": "2018-01-04", "close": 24.23, "drawdown": 0.0}, {"date": "2018-01-05", "close": 24.3, "drawdown": 0.0}, {"date": "2018-01-08", "close": 24.27, "drawdown": -0.0012}, {"date": "2018-01-09", "close": 24.46, "drawdown": 0.0}, {"date": "2018-01-10", "close": 24.66, "drawdown": 0.0}, {"date": "2018-01-11", "close": 24.78, "drawdown": 0.0}, {"date": "2018-01-12", "close": 25.0, "drawdown": 0.0}, {"date": "2018-01-16", "close": 24.94, "drawdown": -0.0024}, {"date": "2018-01-17", "close": 25.12, "drawdown": 0.0}, {"date": "2018-01-18", "close": 25.09, "drawdown": -0.0012}, {"date": "2018-01-19", "close": 25.27, "drawdown": 0.0}, {"date": "2018-01-22", "close": 25.48, "drawdown": 0.0}, {"date": "2018-01-23", "close": 25.5, "drawdown": 0.0}, {"date": "2018-01-24", "close": 25.67, "drawdown": 0.0}, {"date": "2018-01-25", "close": 25.62, "drawdown": -0.0019}, {"date": "2018-01-26", "close": 25.81, "drawdown": 0.0}, {"date": "2018-01-29", "close": 25.71, "drawdown": -0.0039}, {"date": "2018-01-30", "close": 25.37, "drawdown": -0.017}, {"date": "2018-01-31", "close": 25.44, "drawdown": -0.0143}, {"date": "2018-02-01", "close": 25.68, "drawdown": -0.005}, {"date": "2018-02-02", "close": 25.12, "drawdown": -0.0267}, {"date": "2018-02-05", "close": 23.85, "drawdown": -0.0759}, {"date": "2018-02-06", "close": 24.29, "drawdown": -0.0589}, {"date": "2018-02-07", "close": 24.3, "drawdown": -0.0585}, {"date": "2018-02-08", "close": 23.23, "drawdown": -0.1}, {"date": "2018-02-09", "close": 23.68, "drawdown": -0.0825}, {"date": "2018-02-12", "close": 24.01, "drawdown": -0.0697}, {"date": "2018-02-13", "close": 24.12, "drawdown": -0.0655}, {"date": "2018-02-14", "close": 24.69, "drawdown": -0.0434}, {"date": "2018-02-15", "close": 24.83, "drawdown": -0.038}, {"date": "2018-02-16", "close": 24.79, "drawdown": -0.0395}, {"date": "2018-02-20", "close": 24.71, "drawdown": -0.0426}, {"date": "2018-02-21", "close": 24.75, "drawdown": -0.0411}, {"date": "2018-02-22", "close": 24.54, "drawdown": -0.0492}, {"date": "2018-02-23", "close": 24.91, "drawdown": -0.0349}, {"date": "2018-02-26", "close": 25.29, "drawdown": -0.0201}, {"date": "2018-02-27", "close": 25.05, "drawdown": -0.0294}, {"date": "2018-02-28", "close": 24.7, "drawdown": -0.043}, {"date": "2018-03-01", "close": 24.27, "drawdown": -0.0597}, {"date": "2018-03-02", "close": 24.33, "drawdown": -0.0573}, {"date": "2018-03-05", "close": 24.67, "drawdown": -0.0442}, {"date": "2018-03-06", "close": 24.77, "drawdown": -0.0403}, {"date": "2018-03-07", "close": 24.73, "drawdown": -0.0418}, {"date": "2018-03-08", "close": 24.81, "drawdown": -0.0387}, {"date": "2018-03-09", "close": 25.41, "drawdown": -0.0155}, {"date": "2018-03-12", "close": 25.32, "drawdown": -0.019}, {"date": "2018-03-13", "close": 25.04, "drawdown": -0.0298}, {"date": "2018-03-14", "close": 24.76, "drawdown": -0.0407}, {"date": "2018-03-15", "close": 24.77, "drawdown": -0.0403}, {"date": "2018-03-16", "close": 24.79, "drawdown": -0.0395}, {"date": "2018-03-19", "close": 24.61, "drawdown": -0.0465}, {"date": "2018-03-20", "close": 24.67, "drawdown": -0.0442}, {"date": "2018-03-21", "close": 24.66, "drawdown": -0.0446}, {"date": "2018-03-22", "close": 23.75, "drawdown": -0.0798}, {"date": "2018-03-23", "close": 23.03, "drawdown": -0.1077}, {"date": "2018-03-26", "close": 23.77, "drawdown": -0.079}, {"date": "2018-03-27", "close": 23.31, "drawdown": -0.0969}, {"date": "2018-03-28", "close": 23.35, "drawdown": -0.0953}, {"date": "2018-03-29", "close": 23.67, "drawdown": -0.0829}, {"date": "2018-04-02", "close": 23.15, "drawdown": -0.1031}, {"date": "2018-04-03", "close": 23.46, "drawdown": -0.091}, {"date": "2018-04-04", "close": 23.71, "drawdown": -0.0814}, {"date": "2018-04-05", "close": 23.9, "drawdown": -0.074}, {"date": "2018-04-06", "close": 23.33, "drawdown": -0.0961}, {"date": "2018-04-09", "close": 23.46, "drawdown": -0.091}, {"date": "2018-04-10", "close": 23.81, "drawdown": -0.0775}, {"date": "2018-04-11", "close": 23.52, "drawdown": -0.0887}, {"date": "2018-04-12", "close": 23.94, "drawdown": -0.0725}, {"date": "2018-04-13", "close": 23.58, "drawdown": -0.0864}, {"date": "2018-04-16", "close": 23.68, "drawdown": -0.0825}, {"date": "2018-04-17", "close": 23.68, "drawdown": -0.0825}, {"date": "2018-04-18", "close": 23.57, "drawdown": -0.0868}, {"date": "2018-04-19", "close": 23.93, "drawdown": -0.0728}, {"date": "2018-04-20", "close": 23.94, "drawdown": -0.0725}, {"date": "2018-04-23", "close": 23.91, "drawdown": -0.0736}, {"date": "2018-04-24", "close": 23.76, "drawdown": -0.0794}, {"date": "2018-04-25", "close": 23.74, "drawdown": -0.0802}, {"date": "2018-04-26", "close": 23.75, "drawdown": -0.0798}, {"date": "2018-04-27", "close": 23.78, "drawdown": -0.0787}, {"date": "2018-04-30", "close": 23.57, "drawdown": -0.0868}, {"date": "2018-05-01", "close": 23.58, "drawdown": -0.0864}, {"date": "2018-05-02", "close": 23.31, "drawdown": -0.0969}, {"date": "2018-05-03", "close": 23.11, "drawdown": -0.1046}, {"date": "2018-05-04", "close": 23.41, "drawdown": -0.093}, {"date": "2018-05-07", "close": 23.57, "drawdown": -0.0868}, {"date": "2018-05-08", "close": 23.73, "drawdown": -0.0806}, {"date": "2018-05-09", "close": 24.08, "drawdown": -0.067}, {"date": "2018-05-10", "close": 24.28, "drawdown": -0.0593}, {"date": "2018-05-11", "close": 24.26, "drawdown": -0.0601}, {"date": "2018-05-14", "close": 24.25, "drawdown": -0.0604}, {"date": "2018-05-15", "close": 24.2, "drawdown": -0.0624}, {"date": "2018-05-16", "close": 24.25, "drawdown": -0.0604}, {"date": "2018-05-17", "close": 24.19, "drawdown": -0.0628}, {"date": "2018-05-18", "close": 24.0, "drawdown": -0.0701}, {"date": "2018-05-21", "close": 24.17, "drawdown": -0.0635}, {"date": "2018-05-22", "close": 24.33, "drawdown": -0.0573}, {"date": "2018-05-23", "close": 24.18, "drawdown": -0.0632}, {"date": "2018-05-24", "close": 23.99, "drawdown": -0.0705}, {"date": "2018-05-25", "close": 23.91, "drawdown": -0.0736}, {"date": "2018-05-29", "close": 23.11, "drawdown": -0.1046}, {"date": "2018-05-30", "close": 23.53, "drawdown": -0.0883}, {"date": "2018-05-31", "close": 23.34, "drawdown": -0.0957}, {"date": "2018-06-01", "close": 23.59, "drawdown": -0.086}, {"date": "2018-06-04", "close": 23.67, "drawdown": -0.0829}, {"date": "2018-06-05", "close": 23.57, "drawdown": -0.0868}, {"date": "2018-06-06", "close": 24.0, "drawdown": -0.0701}, {"date": "2018-06-07", "close": 24.07, "drawdown": -0.0674}, {"date": "2018-06-08", "close": 24.11, "drawdown": -0.0659}, {"date": "2018-06-11", "close": 24.06, "drawdown": -0.0678}, {"date": "2018-06-12", "close": 24.0, "drawdown": -0.0701}, {"date": "2018-06-13", "close": 23.91, "drawdown": -0.0736}, {"date": "2018-06-14", "close": 23.69, "drawdown": -0.0821}, {"date": "2018-06-15", "close": 23.69, "drawdown": -0.0821}, {"date": "2018-06-18", "close": 23.64, "drawdown": -0.0841}, {"date": "2018-06-19", "close": 23.58, "drawdown": -0.0864}, {"date": "2018-06-20", "close": 23.52, "drawdown": -0.0887}, {"date": "2018-06-21", "close": 23.45, "drawdown": -0.0914}, {"date": "2018-06-22", "close": 23.34, "drawdown": -0.0957}, {"date": "2018-06-25", "close": 23.09, "drawdown": -0.1054}, {"date": "2018-06-26", "close": 23.01, "drawdown": -0.1085}, {"date": "2018-06-27", "close": 22.73, "drawdown": -0.1193}, {"date": "2018-06-28", "close": 22.93, "drawdown": -0.1116}, {"date": "2018-06-29", "close": 22.93, "drawdown": -0.1116}, {"date": "2018-07-02", "close": 23.04, "drawdown": -0.1073}, {"date": "2018-07-03", "close": 22.83, "drawdown": -0.1155}, {"date": "2018-07-05", "close": 22.88, "drawdown": -0.1135}, {"date": "2018-07-06", "close": 23.0, "drawdown": -0.1089}, {"date": "2018-07-09", "close": 23.52, "drawdown": -0.0887}, {"date": "2018-07-10", "close": 23.44, "drawdown": -0.0918}, {"date": "2018-07-11", "close": 23.32, "drawdown": -0.0965}, {"date": "2018-07-12", "close": 23.37, "drawdown": -0.0945}, {"date": "2018-07-13", "close": 23.26, "drawdown": -0.0988}, {"date": "2018-07-16", "close": 23.68, "drawdown": -0.0825}, {"date": "2018-07-17", "close": 23.7, "drawdown": -0.0818}, {"date": "2018-07-18", "close": 24.08, "drawdown": -0.067}, {"date": "2018-07-19", "close": 23.72, "drawdown": -0.081}, {"date": "2018-07-20", "close": 23.76, "drawdown": -0.0794}, {"date": "2018-07-23", "close": 24.09, "drawdown": -0.0666}, {"date": "2018-07-24", "close": 24.16, "drawdown": -0.0639}, {"date": "2018-07-25", "close": 24.21, "drawdown": -0.062}, {"date": "2018-07-26", "close": 24.2, "drawdown": -0.0624}, {"date": "2018-07-27", "close": 24.26, "drawdown": -0.0601}, {"date": "2018-07-30", "close": 24.27, "drawdown": -0.0597}, {"date": "2018-07-31", "close": 24.1, "drawdown": -0.0663}, {"date": "2018-08-01", "close": 24.1, "drawdown": -0.0663}, {"date": "2018-08-02", "close": 24.11, "drawdown": -0.0659}, {"date": "2018-08-03", "close": 24.25, "drawdown": -0.0604}, {"date": "2018-08-06", "close": 24.38, "drawdown": -0.0554}, {"date": "2018-08-07", "close": 24.49, "drawdown": -0.0511}, {"date": "2018-08-08", "close": 24.55, "drawdown": -0.0488}, {"date": "2018-08-09", "close": 24.4, "drawdown": -0.0546}, {"date": "2018-08-10", "close": 24.12, "drawdown": -0.0655}, {"date": "2018-08-13", "close": 23.89, "drawdown": -0.0744}, {"date": "2018-08-14", "close": 24.11, "drawdown": -0.0659}, {"date": "2018-08-15", "close": 23.92, "drawdown": -0.0732}, {"date": "2018-08-16", "close": 24.24, "drawdown": -0.0608}, {"date": "2018-08-17", "close": 24.29, "drawdown": -0.0589}, {"date": "2018-08-20", "close": 24.37, "drawdown": -0.0558}, {"date": "2018-08-21", "close": 24.46, "drawdown": -0.0523}, {"date": "2018-08-22", "close": 24.38, "drawdown": -0.0554}, {"date": "2018-08-23", "close": 24.26, "drawdown": -0.0601}, {"date": "2018-08-24", "close": 24.35, "drawdown": -0.0566}, {"date": "2018-08-27", "close": 24.68, "drawdown": -0.0438}, {"date": "2018-08-28", "close": 24.65, "drawdown": -0.0449}, {"date": "2018-08-29", "close": 24.64, "drawdown": -0.0453}, {"date": "2018-08-30", "close": 24.45, "drawdown": -0.0527}, {"date": "2018-08-31", "close": 24.43, "drawdown": -0.0535}, {"date": "2018-09-04", "close": 24.55, "drawdown": -0.0488}, {"date": "2018-09-05", "close": 24.57, "drawdown": -0.048}, {"date": "2018-09-06", "close": 24.45, "drawdown": -0.0527}, {"date": "2018-09-07", "close": 24.43, "drawdown": -0.0535}, {"date": "2018-09-10", "close": 24.4, "drawdown": -0.0546}, {"date": "2018-09-11", "close": 24.43, "drawdown": -0.0535}, {"date": "2018-09-12", "close": 24.2, "drawdown": -0.0624}, {"date": "2018-09-13", "close": 24.17, "drawdown": -0.0635}, {"date": "2018-09-14", "close": 24.34, "drawdown": -0.057}, {"date": "2018-09-17", "close": 24.24, "drawdown": -0.0608}, {"date": "2018-09-18", "close": 24.36, "drawdown": -0.0562}, {"date": "2018-09-19", "close": 24.77, "drawdown": -0.0403}, {"date": "2018-09-20", "close": 24.99, "drawdown": -0.0318}, {"date": "2018-09-21", "close": 24.89, "drawdown": -0.0356}, {"date": "2018-09-24", "close": 24.61, "drawdown": -0.0465}, {"date": "2018-09-25", "close": 24.52, "drawdown": -0.05}, {"date": "2018-09-26", "close": 24.23, "drawdown": -0.0612}, {"date": "2018-09-27", "close": 24.14, "drawdown": -0.0647}, {"date": "2018-09-28", "close": 23.89, "drawdown": -0.0744}, {"date": "2018-10-01", "close": 23.98, "drawdown": -0.0709}, {"date": "2018-10-02", "close": 23.98, "drawdown": -0.0709}, {"date": "2018-10-03", "close": 24.21, "drawdown": -0.062}, {"date": "2018-10-04", "close": 24.37, "drawdown": -0.0558}, {"date": "2018-10-05", "close": 24.25, "drawdown": -0.0604}, {"date": "2018-10-08", "close": 24.42, "drawdown": -0.0539}, {"date": "2018-10-09", "close": 24.32, "drawdown": -0.0577}, {"date": "2018-10-10", "close": 23.57, "drawdown": -0.0868}, {"date": "2018-10-11", "close": 22.87, "drawdown": -0.1139}, {"date": "2018-10-12", "close": 22.89, "drawdown": -0.1131}, {"date": "2018-10-15", "close": 22.79, "drawdown": -0.117}, {"date": "2018-10-16", "close": 23.17, "drawdown": -0.1023}, {"date": "2018-10-17", "close": 23.4, "drawdown": -0.0934}, {"date": "2018-10-18", "close": 23.01, "drawdown": -0.1085}, {"date": "2018-10-19", "close": 23.1, "drawdown": -0.105}, {"date": "2018-10-22", "close": 22.61, "drawdown": -0.124}, {"date": "2018-10-23", "close": 22.42, "drawdown": -0.1313}, {"date": "2018-10-24", "close": 21.86, "drawdown": -0.153}, {"date": "2018-10-25", "close": 22.2, "drawdown": -0.1399}, {"date": "2018-10-26", "close": 21.88, "drawdown": -0.1523}, {"date": "2018-10-29", "close": 22.07, "drawdown": -0.1449}, {"date": "2018-10-30", "close": 22.45, "drawdown": -0.1302}, {"date": "2018-10-31", "close": 22.76, "drawdown": -0.1182}, {"date": "2018-11-01", "close": 22.87, "drawdown": -0.1139}, {"date": "2018-11-02", "close": 22.85, "drawdown": -0.1147}, {"date": "2018-11-05", "close": 23.21, "drawdown": -0.1007}, {"date": "2018-11-06", "close": 23.33, "drawdown": -0.0961}, {"date": "2018-11-07", "close": 23.64, "drawdown": -0.0841}, {"date": "2018-11-08", "close": 23.71, "drawdown": -0.0814}, {"date": "2018-11-09", "close": 23.49, "drawdown": -0.0899}, {"date": "2018-11-12", "close": 23.02, "drawdown": -0.1081}, {"date": "2018-11-13", "close": 23.15, "drawdown": -0.1031}, {"date": "2018-11-14", "close": 22.84, "drawdown": -0.1151}, {"date": "2018-11-15", "close": 23.18, "drawdown": -0.1019}, {"date": "2018-11-16", "close": 23.2, "drawdown": -0.1011}, {"date": "2018-11-19", "close": 23.19, "drawdown": -0.1015}, {"date": "2018-11-20", "close": 22.68, "drawdown": -0.1213}, {"date": "2018-11-21", "close": 22.7, "drawdown": -0.1205}, {"date": "2018-11-23", "close": 22.52, "drawdown": -0.1275}, {"date": "2018-11-26", "close": 22.98, "drawdown": -0.1096}, {"date": "2018-11-27", "close": 23.0, "drawdown": -0.1089}, {"date": "2018-11-28", "close": 23.44, "drawdown": -0.0918}, {"date": "2018-11-29", "close": 23.24, "drawdown": -0.0996}, {"date": "2018-11-30", "close": 23.36, "drawdown": -0.0949}, {"date": "2018-12-03", "close": 23.51, "drawdown": -0.0891}, {"date": "2018-12-04", "close": 22.48, "drawdown": -0.129}, {"date": "2018-12-06", "close": 22.17, "drawdown": -0.141}, {"date": "2018-12-07", "close": 21.75, "drawdown": -0.1573}, {"date": "2018-12-10", "close": 21.44, "drawdown": -0.1693}, {"date": "2018-12-11", "close": 21.24, "drawdown": -0.1771}, {"date": "2018-12-12", "close": 21.36, "drawdown": -0.1724}, {"date": "2018-12-13", "close": 21.2, "drawdown": -0.1786}, {"date": "2018-12-14", "close": 20.99, "drawdown": -0.1867}, {"date": "2018-12-17", "close": 20.79, "drawdown": -0.1945}, {"date": "2018-12-18", "close": 20.71, "drawdown": -0.1976}, {"date": "2018-12-19", "close": 20.45, "drawdown": -0.2077}, {"date": "2018-12-20", "close": 20.27, "drawdown": -0.2146}, {"date": "2018-12-21", "close": 19.86, "drawdown": -0.2305}, {"date": "2018-12-24", "close": 19.44, "drawdown": -0.2468}, {"date": "2018-12-26", "close": 20.32, "drawdown": -0.2127}, {"date": "2018-12-27", "close": 20.57, "drawdown": -0.203}, {"date": "2018-12-28", "close": 20.56, "drawdown": -0.2034}, {"date": "2018-12-31", "close": 20.76, "drawdown": -0.1957}, {"date": "2019-01-02", "close": 20.93, "drawdown": -0.1891}, {"date": "2019-01-03", "close": 20.46, "drawdown": -0.2073}, {"date": "2019-01-04", "close": 21.14, "drawdown": -0.1809}, {"date": "2019-01-07", "close": 21.17, "drawdown": -0.1798}, {"date": "2019-01-08", "close": 21.19, "drawdown": -0.179}, {"date": "2019-01-09", "close": 21.29, "drawdown": -0.1751}, {"date": "2019-01-10", "close": 21.3, "drawdown": -0.1747}, {"date": "2019-01-11", "close": 21.35, "drawdown": -0.1728}, {"date": "2019-01-14", "close": 21.5, "drawdown": -0.167}, {"date": "2019-01-15", "close": 21.69, "drawdown": -0.1596}, {"date": "2019-01-16", "close": 22.15, "drawdown": -0.1418}, {"date": "2019-01-17", "close": 22.28, "drawdown": -0.1368}, {"date": "2019-01-18", "close": 22.66, "drawdown": -0.122}, {"date": "2019-01-22", "close": 22.4, "drawdown": -0.1321}, {"date": "2019-01-23", "close": 22.42, "drawdown": -0.1313}, {"date": "2019-01-24", "close": 22.48, "drawdown": -0.129}, {"date": "2019-01-25", "close": 22.66, "drawdown": -0.122}, {"date": "2019-01-28", "close": 22.59, "drawdown": -0.1248}, {"date": "2019-01-29", "close": 22.51, "drawdown": -0.1279}, {"date": "2019-01-30", "close": 22.64, "drawdown": -0.1228}, {"date": "2019-01-31", "close": 22.61, "drawdown": -0.124}, {"date": "2019-02-01", "close": 22.7, "drawdown": -0.1205}, {"date": "2019-02-04", "close": 22.8, "drawdown": -0.1166}, {"date": "2019-02-05", "close": 22.74, "drawdown": -0.1189}, {"date": "2019-02-06", "close": 22.71, "drawdown": -0.1201}, {"date": "2019-02-07", "close": 22.48, "drawdown": -0.129}, {"date": "2019-02-08", "close": 22.37, "drawdown": -0.1333}, {"date": "2019-02-11", "close": 22.44, "drawdown": -0.1306}, {"date": "2019-02-12", "close": 22.77, "drawdown": -0.1178}, {"date": "2019-02-13", "close": 22.83, "drawdown": -0.1155}, {"date": "2019-02-14", "close": 22.55, "drawdown": -0.1263}, {"date": "2019-02-15", "close": 23.03, "drawdown": -0.1077}, {"date": "2019-02-19", "close": 23.07, "drawdown": -0.1062}, {"date": "2019-02-20", "close": 23.22, "drawdown": -0.1003}, {"date": "2019-02-21", "close": 23.09, "drawdown": -0.1054}, {"date": "2019-02-22", "close": 23.06, "drawdown": -0.1065}, {"date": "2019-02-25", "close": 23.16, "drawdown": -0.1027}, {"date": "2019-02-26", "close": 23.09, "drawdown": -0.1054}, {"date": "2019-02-27", "close": 23.17, "drawdown": -0.1023}, {"date": "2019-02-28", "close": 23.11, "drawdown": -0.1046}, {"date": "2019-03-01", "close": 23.26, "drawdown": -0.0988}, {"date": "2019-03-04", "close": 23.11, "drawdown": -0.1046}, {"date": "2019-03-05", "close": 23.03, "drawdown": -0.1077}, {"date": "2019-03-06", "close": 22.88, "drawdown": -0.1135}, {"date": "2019-03-07", "close": 22.64, "drawdown": -0.1228}, {"date": "2019-03-08", "close": 22.63, "drawdown": -0.1232}, {"date": "2019-03-11", "close": 22.87, "drawdown": -0.1139}, {"date": "2019-03-12", "close": 22.92, "drawdown": -0.112}, {"date": "2019-03-13", "close": 23.08, "drawdown": -0.1058}, {"date": "2019-03-14", "close": 23.16, "drawdown": -0.1027}, {"date": "2019-03-15", "close": 23.33, "drawdown": -0.0961}, {"date": "2019-03-18", "close": 23.56, "drawdown": -0.0872}, {"date": "2019-03-19", "close": 23.38, "drawdown": -0.0941}, {"date": "2019-03-20", "close": 22.9, "drawdown": -0.1127}, {"date": "2019-03-21", "close": 22.83, "drawdown": -0.1155}, {"date": "2019-03-22", "close": 22.2, "drawdown": -0.1399}, {"date": "2019-03-25", "close": 22.1, "drawdown": -0.1437}, {"date": "2019-03-26", "close": 22.36, "drawdown": -0.1337}, {"date": "2019-03-27", "close": 22.27, "drawdown": -0.1372}, {"date": "2019-03-28", "close": 22.46, "drawdown": -0.1298}, {"date": "2019-03-29", "close": 22.52, "drawdown": -0.1275}, {"date": "2019-04-01", "close": 23.07, "drawdown": -0.1062}, {"date": "2019-04-02", "close": 23.06, "drawdown": -0.1065}, {"date": "2019-04-03", "close": 23.13, "drawdown": -0.1038}, {"date": "2019-04-04", "close": 23.27, "drawdown": -0.0984}, {"date": "2019-04-05", "close": 23.3, "drawdown": -0.0972}, {"date": "2019-04-08", "close": 23.33, "drawdown": -0.0961}, {"date": "2019-04-09", "close": 23.13, "drawdown": -0.1038}, {"date": "2019-04-10", "close": 23.2, "drawdown": -0.1011}, {"date": "2019-04-11", "close": 23.34, "drawdown": -0.0957}, {"date": "2019-04-12", "close": 23.77, "drawdown": -0.079}, {"date": "2019-04-15", "close": 23.62, "drawdown": -0.0849}, {"date": "2019-04-16", "close": 23.96, "drawdown": -0.0717}, {"date": "2019-04-17", "close": 24.02, "drawdown": -0.0694}, {"date": "2019-04-18", "close": 23.95, "drawdown": -0.0721}, {"date": "2019-04-22", "close": 23.88, "drawdown": -0.0748}, {"date": "2019-04-23", "close": 24.03, "drawdown": -0.069}, {"date": "2019-04-24", "close": 24.0, "drawdown": -0.0701}, {"date": "2019-04-25", "close": 24.05, "drawdown": -0.0682}, {"date": "2019-04-26", "close": 24.26, "drawdown": -0.0601}, {"date": "2019-04-29", "close": 24.51, "drawdown": -0.0504}, {"date": "2019-04-30", "close": 24.54, "drawdown": -0.0492}, {"date": "2019-05-01", "close": 24.34, "drawdown": -0.057}, {"date": "2019-05-02", "close": 24.37, "drawdown": -0.0558}, {"date": "2019-05-03", "close": 24.59, "drawdown": -0.0473}, {"date": "2019-05-06", "close": 24.42, "drawdown": -0.0539}, {"date": "2019-05-07", "close": 24.02, "drawdown": -0.0694}, {"date": "2019-05-08", "close": 23.97, "drawdown": -0.0713}, {"date": "2019-05-09", "close": 23.91, "drawdown": -0.0736}, {"date": "2019-05-10", "close": 24.07, "drawdown": -0.0674}, {"date": "2019-05-13", "close": 23.37, "drawdown": -0.0945}, {"date": "2019-05-14", "close": 23.55, "drawdown": -0.0876}, {"date": "2019-05-15", "close": 23.47, "drawdown": -0.0907}, {"date": "2019-05-16", "close": 23.7, "drawdown": -0.0818}, {"date": "2019-05-17", "close": 23.55, "drawdown": -0.0876}, {"date": "2019-05-20", "close": 23.57, "drawdown": -0.0868}, {"date": "2019-05-21", "close": 23.82, "drawdown": -0.0771}, {"date": "2019-05-22", "close": 23.68, "drawdown": -0.0825}, {"date": "2019-05-23", "close": 23.34, "drawdown": -0.0957}, {"date": "2019-05-24", "close": 23.53, "drawdown": -0.0883}, {"date": "2019-05-28", "close": 23.26, "drawdown": -0.0988}, {"date": "2019-05-29", "close": 23.21, "drawdown": -0.1007}, {"date": "2019-05-30", "close": 23.13, "drawdown": -0.1038}, {"date": "2019-05-31", "close": 22.78, "drawdown": -0.1174}, {"date": "2019-06-03", "close": 22.93, "drawdown": -0.1116}, {"date": "2019-06-04", "close": 23.55, "drawdown": -0.0876}, {"date": "2019-06-05", "close": 23.7, "drawdown": -0.0818}, {"date": "2019-06-06", "close": 23.79, "drawdown": -0.0783}, {"date": "2019-06-07", "close": 23.76, "drawdown": -0.0794}, {"date": "2019-06-10", "close": 23.96, "drawdown": -0.0717}, {"date": "2019-06-11", "close": 23.97, "drawdown": -0.0713}, {"date": "2019-06-12", "close": 23.73, "drawdown": -0.0806}, {"date": "2019-06-13", "close": 23.81, "drawdown": -0.0775}, {"date": "2019-06-14", "close": 23.86, "drawdown": -0.0756}, {"date": "2019-06-17", "close": 23.64, "drawdown": -0.0841}, {"date": "2019-06-18", "close": 23.96, "drawdown": -0.0717}, {"date": "2019-06-19", "close": 23.91, "drawdown": -0.0736}, {"date": "2019-06-20", "close": 24.02, "drawdown": -0.0694}, {"date": "2019-06-21", "close": 23.97, "drawdown": -0.0713}, {"date": "2019-06-24", "close": 23.87, "drawdown": -0.0752}, {"date": "2019-06-25", "close": 23.79, "drawdown": -0.0783}, {"date": "2019-06-26", "close": 23.74, "drawdown": -0.0802}, {"date": "2019-06-27", "close": 23.96, "drawdown": -0.0717}, {"date": "2019-06-28", "close": 24.3, "drawdown": -0.0585}, {"date": "2019-07-01", "close": 24.59, "drawdown": -0.0473}, {"date": "2019-07-02", "close": 24.53, "drawdown": -0.0496}, {"date": "2019-07-03", "close": 24.72, "drawdown": -0.0422}, {"date": "2019-07-05", "close": 24.79, "drawdown": -0.0395}, {"date": "2019-07-08", "close": 24.67, "drawdown": -0.0442}, {"date": "2019-07-09", "close": 24.71, "drawdown": -0.0426}, {"date": "2019-07-10", "close": 24.63, "drawdown": -0.0457}, {"date": "2019-07-11", "close": 24.77, "drawdown": -0.0403}, {"date": "2019-07-12", "close": 24.93, "drawdown": -0.0341}, {"date": "2019-07-15", "close": 24.79, "drawdown": -0.0395}, {"date": "2019-07-16", "close": 24.73, "drawdown": -0.0418}, {"date": "2019-07-17", "close": 24.52, "drawdown": -0.05}, {"date": "2019-07-18", "close": 24.7, "drawdown": -0.043}, {"date": "2019-07-19", "close": 24.6, "drawdown": -0.0469}, {"date": "2019-07-22", "close": 24.65, "drawdown": -0.0449}, {"date": "2019-07-23", "close": 24.91, "drawdown": -0.0349}, {"date": "2019-07-24", "close": 25.16, "drawdown": -0.0252}, {"date": "2019-07-25", "close": 24.99, "drawdown": -0.0318}, {"date": "2019-07-26", "close": 25.26, "drawdown": -0.0213}, {"date": "2019-07-29", "close": 25.07, "drawdown": -0.0287}, {"date": "2019-07-30", "close": 25.0, "drawdown": -0.0314}, {"date": "2019-07-31", "close": 24.87, "drawdown": -0.0364}, {"date": "2019-08-01", "close": 24.31, "drawdown": -0.0581}, {"date": "2019-08-02", "close": 24.3, "drawdown": -0.0585}, {"date": "2019-08-05", "close": 23.49, "drawdown": -0.0899}, {"date": "2019-08-06", "close": 23.87, "drawdown": -0.0752}, {"date": "2019-08-07", "close": 23.55, "drawdown": -0.0876}, {"date": "2019-08-08", "close": 24.0, "drawdown": -0.0701}, {"date": "2019-08-09", "close": 23.92, "drawdown": -0.0732}, {"date": "2019-08-12", "close": 23.46, "drawdown": -0.091}, {"date": "2019-08-13", "close": 23.75, "drawdown": -0.0798}, {"date": "2019-08-14", "close": 22.87, "drawdown": -0.1139}, {"date": "2019-08-15", "close": 22.99, "drawdown": -0.1093}, {"date": "2019-08-16", "close": 23.39, "drawdown": -0.0938}, {"date": "2019-08-19", "close": 23.63, "drawdown": -0.0845}, {"date": "2019-08-20", "close": 23.31, "drawdown": -0.0969}, {"date": "2019-08-21", "close": 23.42, "drawdown": -0.0926}, {"date": "2019-08-22", "close": 23.58, "drawdown": -0.0864}, {"date": "2019-08-23", "close": 22.98, "drawdown": -0.1096}, {"date": "2019-08-26", "close": 23.2, "drawdown": -0.1011}, {"date": "2019-08-27", "close": 23.06, "drawdown": -0.1065}, {"date": "2019-08-28", "close": 23.27, "drawdown": -0.0984}, {"date": "2019-08-29", "close": 23.62, "drawdown": -0.0849}, {"date": "2019-08-30", "close": 23.7, "drawdown": -0.0818}, {"date": "2019-09-03", "close": 23.45, "drawdown": -0.0914}, {"date": "2019-09-04", "close": 23.68, "drawdown": -0.0825}, {"date": "2019-09-05", "close": 24.17, "drawdown": -0.0635}, {"date": "2019-09-06", "close": 24.16, "drawdown": -0.0639}, {"date": "2019-09-09", "close": 24.53, "drawdown": -0.0496}, {"date": "2019-09-10", "close": 24.62, "drawdown": -0.0461}, {"date": "2019-09-11", "close": 24.76, "drawdown": -0.0407}, {"date": "2019-09-12", "close": 24.89, "drawdown": -0.0356}, {"date": "2019-09-13", "close": 25.08, "drawdown": -0.0283}, {"date": "2019-09-16", "close": 25.0, "drawdown": -0.0314}, {"date": "2019-09-17", "close": 25.02, "drawdown": -0.0306}, {"date": "2019-09-18", "close": 25.11, "drawdown": -0.0271}, {"date": "2019-09-19", "close": 25.0, "drawdown": -0.0314}, {"date": "2019-09-20", "close": 24.85, "drawdown": -0.0372}, {"date": "2019-09-23", "close": 24.89, "drawdown": -0.0356}, {"date": "2019-09-24", "close": 24.65, "drawdown": -0.0449}, {"date": "2019-09-25", "close": 24.86, "drawdown": -0.0368}, {"date": "2019-09-26", "close": 24.74, "drawdown": -0.0415}, {"date": "2019-09-27", "close": 24.84, "drawdown": -0.0376}, {"date": "2019-09-30", "close": 24.78, "drawdown": -0.0399}, {"date": "2019-10-01", "close": 24.26, "drawdown": -0.0601}, {"date": "2019-10-02", "close": 23.76, "drawdown": -0.0794}, {"date": "2019-10-03", "close": 23.86, "drawdown": -0.0756}, {"date": "2019-10-04", "close": 24.3, "drawdown": -0.0585}, {"date": "2019-10-07", "close": 24.18, "drawdown": -0.0632}, {"date": "2019-10-08", "close": 23.7, "drawdown": -0.0818}, {"date": "2019-10-09", "close": 23.92, "drawdown": -0.0732}, {"date": "2019-10-10", "close": 24.17, "drawdown": -0.0635}, {"date": "2019-10-11", "close": 24.47, "drawdown": -0.0519}, {"date": "2019-10-14", "close": 24.5, "drawdown": -0.0508}, {"date": "2019-10-15", "close": 24.86, "drawdown": -0.0368}, {"date": "2019-10-16", "close": 24.8, "drawdown": -0.0391}, {"date": "2019-10-17", "close": 24.81, "drawdown": -0.0387}, {"date": "2019-10-18", "close": 24.87, "drawdown": -0.0364}, {"date": "2019-10-21", "close": 25.22, "drawdown": -0.0229}, {"date": "2019-10-22", "close": 25.15, "drawdown": -0.0256}, {"date": "2019-10-23", "close": 25.26, "drawdown": -0.0213}, {"date": "2019-10-24", "close": 25.22, "drawdown": -0.0229}, {"date": "2019-10-25", "close": 25.34, "drawdown": -0.0182}, {"date": "2019-10-28", "close": 25.48, "drawdown": -0.0128}, {"date": "2019-10-29", "close": 25.54, "drawdown": -0.0105}, {"date": "2019-10-30", "close": 25.52, "drawdown": -0.0112}, {"date": "2019-10-31", "close": 25.4, "drawdown": -0.0159}, {"date": "2019-11-01", "close": 25.77, "drawdown": -0.0015}, {"date": "2019-11-04", "close": 25.99, "drawdown": 0.0}, {"date": "2019-11-05", "close": 26.09, "drawdown": 0.0}, {"date": "2019-11-06", "close": 26.22, "drawdown": 0.0}, {"date": "2019-11-07", "close": 26.41, "drawdown": 0.0}, {"date": "2019-11-08", "close": 26.41, "drawdown": 0.0}, {"date": "2019-11-11", "close": 26.33, "drawdown": -0.003}, {"date": "2019-11-12", "close": 26.37, "drawdown": -0.0015}, {"date": "2019-11-13", "close": 26.2, "drawdown": -0.008}, {"date": "2019-11-14", "close": 26.26, "drawdown": -0.0057}, {"date": "2019-11-15", "close": 26.33, "drawdown": -0.003}, {"date": "2019-11-18", "close": 26.38, "drawdown": -0.0011}, {"date": "2019-11-19", "close": 26.43, "drawdown": 0.0}, {"date": "2019-11-20", "close": 26.31, "drawdown": -0.0045}, {"date": "2019-11-21", "close": 26.28, "drawdown": -0.0057}, {"date": "2019-11-22", "close": 26.48, "drawdown": 0.0}, {"date": "2019-11-25", "close": 26.64, "drawdown": 0.0}, {"date": "2019-11-26", "close": 26.62, "drawdown": -0.0008}, {"date": "2019-11-27", "close": 26.72, "drawdown": 0.0}, {"date": "2019-11-29", "close": 26.68, "drawdown": -0.0015}, {"date": "2019-12-02", "close": 26.51, "drawdown": -0.0079}, {"date": "2019-12-03", "close": 26.14, "drawdown": -0.0217}, {"date": "2019-12-04", "close": 26.39, "drawdown": -0.0124}, {"date": "2019-12-05", "close": 26.51, "drawdown": -0.0079}, {"date": "2019-12-06", "close": 26.87, "drawdown": 0.0}, {"date": "2019-12-09", "close": 26.8, "drawdown": -0.0026}, {"date": "2019-12-10", "close": 26.81, "drawdown": -0.0022}, {"date": "2019-12-11", "close": 26.75, "drawdown": -0.0045}, {"date": "2019-12-12", "close": 27.27, "drawdown": 0.0}, {"date": "2019-12-13", "close": 27.18, "drawdown": -0.0033}, {"date": "2019-12-16", "close": 27.27, "drawdown": 0.0}, {"date": "2019-12-17", "close": 27.38, "drawdown": 0.0}, {"date": "2019-12-18", "close": 27.26, "drawdown": -0.0044}, {"date": "2019-12-19", "close": 27.26, "drawdown": -0.0044}, {"date": "2019-12-20", "close": 27.29, "drawdown": -0.0033}, {"date": "2019-12-23", "close": 27.22, "drawdown": -0.0058}, {"date": "2019-12-24", "close": 27.29, "drawdown": -0.0033}, {"date": "2019-12-26", "close": 27.44, "drawdown": 0.0}, {"date": "2019-12-27", "close": 27.37, "drawdown": -0.0026}, {"date": "2019-12-30", "close": 27.29, "drawdown": -0.0055}, {"date": "2019-12-31", "close": 27.38, "drawdown": -0.0022}, {"date": "2020-01-02", "close": 27.64, "drawdown": 0.0}, {"date": "2020-01-03", "close": 27.35, "drawdown": -0.0105}, {"date": "2020-01-06", "close": 27.33, "drawdown": -0.0112}, {"date": "2020-01-07", "close": 27.15, "drawdown": -0.0177}, {"date": "2020-01-08", "close": 27.33, "drawdown": -0.0112}, {"date": "2020-01-09", "close": 27.5, "drawdown": -0.0051}, {"date": "2020-01-10", "close": 27.3, "drawdown": -0.0123}, {"date": "2020-01-13", "close": 27.48, "drawdown": -0.0058}, {"date": "2020-01-14", "close": 27.43, "drawdown": -0.0076}, {"date": "2020-01-15", "close": 27.28, "drawdown": -0.013}, {"date": "2020-01-16", "close": 27.52, "drawdown": -0.0043}, {"date": "2020-01-17", "close": 27.6, "drawdown": -0.0014}, {"date": "2020-01-21", "close": 27.37, "drawdown": -0.0098}, {"date": "2020-01-22", "close": 27.45, "drawdown": -0.0069}, {"date": "2020-01-23", "close": 27.38, "drawdown": -0.0094}, {"date": "2020-01-24", "close": 27.03, "drawdown": -0.0221}, {"date": "2020-01-27", "close": 26.61, "drawdown": -0.0373}, {"date": "2020-01-28", "close": 26.92, "drawdown": -0.026}, {"date": "2020-01-29", "close": 26.88, "drawdown": -0.0275}, {"date": "2020-01-30", "close": 27.22, "drawdown": -0.0152}, {"date": "2020-01-31", "close": 26.65, "drawdown": -0.0358}, {"date": "2020-02-03", "close": 26.83, "drawdown": -0.0293}, {"date": "2020-02-04", "close": 27.09, "drawdown": -0.0199}, {"date": "2020-02-05", "close": 27.63, "drawdown": -0.0004}, {"date": "2020-02-06", "close": 27.6, "drawdown": -0.0014}, {"date": "2020-02-07", "close": 27.5, "drawdown": -0.0051}, {"date": "2020-02-10", "close": 27.58, "drawdown": -0.0022}, {"date": "2020-02-11", "close": 27.68, "drawdown": 0.0}, {"date": "2020-02-12", "close": 27.7, "drawdown": 0.0}, {"date": "2020-02-13", "close": 27.69, "drawdown": -0.0004}, {"date": "2020-02-14", "close": 27.72, "drawdown": 0.0}, {"date": "2020-02-18", "close": 27.48, "drawdown": -0.0087}, {"date": "2020-02-19", "close": 27.69, "drawdown": -0.0011}, {"date": "2020-02-20", "close": 27.63, "drawdown": -0.0032}, {"date": "2020-02-21", "close": 27.37, "drawdown": -0.0126}, {"date": "2020-02-24", "close": 26.48, "drawdown": -0.0447}, {"date": "2020-02-25", "close": 25.58, "drawdown": -0.0772}, {"date": "2020-02-26", "close": 25.39, "drawdown": -0.0841}, {"date": "2020-02-27", "close": 24.31, "drawdown": -0.123}, {"date": "2020-02-28", "close": 23.65, "drawdown": -0.1468}, {"date": "2020-03-02", "close": 24.86, "drawdown": -0.1032}, {"date": "2020-03-03", "close": 23.93, "drawdown": -0.1367}, {"date": "2020-03-04", "close": 24.72, "drawdown": -0.1082}, {"date": "2020-03-05", "close": 23.52, "drawdown": -0.1515}, {"date": "2020-03-06", "close": 22.72, "drawdown": -0.1804}, {"date": "2020-03-09", "close": 20.29, "drawdown": -0.268}, {"date": "2020-03-10", "close": 21.48, "drawdown": -0.2251}, {"date": "2020-03-11", "close": 20.31, "drawdown": -0.2673}, {"date": "2020-03-12", "close": 18.12, "drawdown": -0.3463}, {"date": "2020-03-13", "close": 20.5, "drawdown": -0.2605}, {"date": "2020-03-16", "close": 17.69, "drawdown": -0.3618}, {"date": "2020-03-17", "close": 18.65, "drawdown": -0.3272}, {"date": "2020-03-18", "close": 17.07, "drawdown": -0.3842}, {"date": "2020-03-19", "close": 17.44, "drawdown": -0.3709}, {"date": "2020-03-20", "close": 16.82, "drawdown": -0.3932}, {"date": "2020-03-23", "close": 15.84, "drawdown": -0.4286}, {"date": "2020-03-24", "close": 17.8, "drawdown": -0.3579}, {"date": "2020-03-25", "close": 18.29, "drawdown": -0.3402}, {"date": "2020-03-26", "close": 19.44, "drawdown": -0.2987}, {"date": "2020-03-27", "close": 18.85, "drawdown": -0.32}, {"date": "2020-03-30", "close": 19.2, "drawdown": -0.3074}, {"date": "2020-03-31", "close": 18.67, "drawdown": -0.3265}, {"date": "2020-04-01", "close": 17.54, "drawdown": -0.3672}, {"date": "2020-04-02", "close": 17.97, "drawdown": -0.3517}, {"date": "2020-04-03", "close": 17.62, "drawdown": -0.3644}, {"date": "2020-04-06", "close": 18.88, "drawdown": -0.3189}, {"date": "2020-04-07", "close": 19.07, "drawdown": -0.312}, {"date": "2020-04-08", "close": 19.9, "drawdown": -0.2821}, {"date": "2020-04-09", "close": 20.97, "drawdown": -0.2435}, {"date": "2020-04-13", "close": 20.21, "drawdown": -0.2709}, {"date": "2020-04-14", "close": 20.3, "drawdown": -0.2677}, {"date": "2020-04-15", "close": 19.42, "drawdown": -0.2994}, {"date": "2020-04-16", "close": 19.08, "drawdown": -0.3117}, {"date": "2020-04-17", "close": 20.08, "drawdown": -0.2756}, {"date": "2020-04-20", "close": 19.73, "drawdown": -0.2882}, {"date": "2020-04-21", "close": 19.1, "drawdown": -0.311}, {"date": "2020-04-22", "close": 19.3, "drawdown": -0.3038}, {"date": "2020-04-23", "close": 19.22, "drawdown": -0.3066}, {"date": "2020-04-24", "close": 19.5, "drawdown": -0.2965}, {"date": "2020-04-27", "close": 20.16, "drawdown": -0.2727}, {"date": "2020-04-28", "close": 20.38, "drawdown": -0.2648}, {"date": "2020-04-29", "close": 20.97, "drawdown": -0.2435}, {"date": "2020-04-30", "close": 20.44, "drawdown": -0.2626}, {"date": "2020-05-01", "close": 19.79, "drawdown": -0.2861}, {"date": "2020-05-04", "close": 19.61, "drawdown": -0.2926}, {"date": "2020-05-05", "close": 19.54, "drawdown": -0.2951}, {"date": "2020-05-06", "close": 19.12, "drawdown": -0.3102}, {"date": "2020-05-07", "close": 19.57, "drawdown": -0.294}, {"date": "2020-05-08", "close": 19.99, "drawdown": -0.2789}, {"date": "2020-05-11", "close": 19.61, "drawdown": -0.2926}, {"date": "2020-05-12", "close": 19.1, "drawdown": -0.311}, {"date": "2020-05-13", "close": 18.53, "drawdown": -0.3315}, {"date": "2020-05-14", "close": 19.01, "drawdown": -0.3142}, {"date": "2020-05-15", "close": 18.88, "drawdown": -0.3189}, {"date": "2020-05-18", "close": 19.85, "drawdown": -0.2839}, {"date": "2020-05-19", "close": 19.37, "drawdown": -0.3012}, {"date": "2020-05-20", "close": 19.8, "drawdown": -0.2857}, {"date": "2020-05-21", "close": 19.73, "drawdown": -0.2882}, {"date": "2020-05-22", "close": 19.66, "drawdown": -0.2908}, {"date": "2020-05-26", "close": 20.68, "drawdown": -0.254}, {"date": "2020-05-27", "close": 21.58, "drawdown": -0.2215}, {"date": "2020-05-28", "close": 21.24, "drawdown": -0.2338}, {"date": "2020-05-29", "close": 21.0, "drawdown": -0.2424}, {"date": "2020-06-01", "close": 21.24, "drawdown": -0.2338}, {"date": "2020-06-02", "close": 21.41, "drawdown": -0.2276}, {"date": "2020-06-03", "close": 22.21, "drawdown": -0.1988}, {"date": "2020-06-04", "close": 22.69, "drawdown": -0.1815}, {"date": "2020-06-05", "close": 23.54, "drawdown": -0.1508}, {"date": "2020-06-08", "close": 23.98, "drawdown": -0.1349}, {"date": "2020-06-09", "close": 23.47, "drawdown": -0.1533}, {"date": "2020-06-10", "close": 22.59, "drawdown": -0.1851}, {"date": "2020-06-11", "close": 20.75, "drawdown": -0.2514}, {"date": "2020-06-12", "close": 21.37, "drawdown": -0.2291}, {"date": "2020-06-15", "close": 21.67, "drawdown": -0.2183}, {"date": "2020-06-16", "close": 22.01, "drawdown": -0.206}, {"date": "2020-06-17", "close": 21.68, "drawdown": -0.2179}, {"date": "2020-06-18", "close": 21.65, "drawdown": -0.219}, {"date": "2020-06-19", "close": 21.51, "drawdown": -0.224}, {"date": "2020-06-22", "close": 21.4, "drawdown": -0.228}, {"date": "2020-06-23", "close": 21.5, "drawdown": -0.2244}, {"date": "2020-06-24", "close": 20.74, "drawdown": -0.2518}, {"date": "2020-06-25", "close": 21.29, "drawdown": -0.232}, {"date": "2020-06-26", "close": 20.38, "drawdown": -0.2648}, {"date": "2020-06-29", "close": 20.61, "drawdown": -0.2565}, {"date": "2020-06-30", "close": 20.89, "drawdown": -0.2464}, {"date": "2020-07-01", "close": 20.71, "drawdown": -0.2529}, {"date": "2020-07-02", "close": 20.73, "drawdown": -0.2522}, {"date": "2020-07-06", "close": 21.13, "drawdown": -0.2377}, {"date": "2020-07-07", "close": 20.7, "drawdown": -0.2532}, {"date": "2020-07-08", "close": 20.92, "drawdown": -0.2453}, {"date": "2020-07-09", "close": 20.47, "drawdown": -0.2615}, {"date": "2020-07-10", "close": 21.18, "drawdown": -0.2359}, {"date": "2020-07-13", "close": 21.27, "drawdown": -0.2327}, {"date": "2020-07-14", "close": 21.38, "drawdown": -0.2287}, {"date": "2020-07-15", "close": 21.8, "drawdown": -0.2136}, {"date": "2020-07-16", "close": 21.8, "drawdown": -0.2136}, {"date": "2020-07-17", "close": 21.62, "drawdown": -0.2201}, {"date": "2020-07-20", "close": 21.52, "drawdown": -0.2237}, {"date": "2020-07-21", "close": 21.94, "drawdown": -0.2085}, {"date": "2020-07-22", "close": 21.94, "drawdown": -0.2085}, {"date": "2020-07-23", "close": 21.96, "drawdown": -0.2078}, {"date": "2020-07-24", "close": 21.91, "drawdown": -0.2096}, {"date": "2020-07-27", "close": 21.73, "drawdown": -0.2161}, {"date": "2020-07-28", "close": 21.67, "drawdown": -0.2183}, {"date": "2020-07-29", "close": 22.08, "drawdown": -0.2035}, {"date": "2020-07-30", "close": 21.68, "drawdown": -0.2179}, {"date": "2020-07-31", "close": 21.69, "drawdown": -0.2175}, {"date": "2020-08-03", "close": 21.75, "drawdown": -0.2154}, {"date": "2020-08-04", "close": 21.66, "drawdown": -0.2186}, {"date": "2020-08-05", "close": 21.96, "drawdown": -0.2078}, {"date": "2020-08-06", "close": 21.95, "drawdown": -0.2082}, {"date": "2020-08-07", "close": 22.42, "drawdown": -0.1912}, {"date": "2020-08-10", "close": 22.58, "drawdown": -0.1854}, {"date": "2020-08-11", "close": 22.85, "drawdown": -0.1757}, {"date": "2020-08-12", "close": 22.78, "drawdown": -0.1782}, {"date": "2020-08-13", "close": 22.64, "drawdown": -0.1833}, {"date": "2020-08-14", "close": 22.73, "drawdown": -0.18}, {"date": "2020-08-17", "close": 22.35, "drawdown": -0.1937}, {"date": "2020-08-18", "close": 22.21, "drawdown": -0.1988}, {"date": "2020-08-19", "close": 22.2, "drawdown": -0.1991}, {"date": "2020-08-20", "close": 21.99, "drawdown": -0.2067}, {"date": "2020-08-21", "close": 21.94, "drawdown": -0.2085}, {"date": "2020-08-24", "close": 22.47, "drawdown": -0.1894}, {"date": "2020-08-25", "close": 22.53, "drawdown": -0.1872}, {"date": "2020-08-26", "close": 22.42, "drawdown": -0.1912}, {"date": "2020-08-27", "close": 22.8, "drawdown": -0.1775}, {"date": "2020-08-28", "close": 22.89, "drawdown": -0.1742}, {"date": "2020-08-31", "close": 22.62, "drawdown": -0.184}, {"date": "2020-09-01", "close": 22.68, "drawdown": -0.1818}, {"date": "2020-09-02", "close": 23.01, "drawdown": -0.1699}, {"date": "2020-09-03", "close": 22.66, "drawdown": -0.1825}, {"date": "2020-09-04", "close": 22.83, "drawdown": -0.1764}, {"date": "2020-09-08", "close": 22.24, "drawdown": -0.1977}, {"date": "2020-09-09", "close": 22.47, "drawdown": -0.1894}, {"date": "2020-09-10", "close": 22.15, "drawdown": -0.2009}, {"date": "2020-09-11", "close": 22.31, "drawdown": -0.1952}, {"date": "2020-09-14", "close": 22.61, "drawdown": -0.1843}, {"date": "2020-09-15", "close": 22.31, "drawdown": -0.1952}, {"date": "2020-09-16", "close": 22.56, "drawdown": -0.1861}, {"date": "2020-09-17", "close": 22.32, "drawdown": -0.1948}, {"date": "2020-09-18", "close": 22.28, "drawdown": -0.1962}, {"date": "2020-09-21", "close": 21.72, "drawdown": -0.2165}, {"date": "2020-09-22", "close": 21.54, "drawdown": -0.2229}, {"date": "2020-09-23", "close": 21.06, "drawdown": -0.2403}, {"date": "2020-09-24", "close": 21.1, "drawdown": -0.2388}, {"date": "2020-09-25", "close": 21.32, "drawdown": -0.2309}, {"date": "2020-09-28", "close": 21.83, "drawdown": -0.2125}, {"date": "2020-09-29", "close": 21.56, "drawdown": -0.2222}, {"date": "2020-09-30", "close": 21.85, "drawdown": -0.2118}, {"date": "2020-10-01", "close": 21.88, "drawdown": -0.2107}, {"date": "2020-10-02", "close": 22.06, "drawdown": -0.2042}, {"date": "2020-10-05", "close": 22.42, "drawdown": -0.1912}, {"date": "2020-10-06", "close": 22.19, "drawdown": -0.1995}, {"date": "2020-10-07", "close": 22.56, "drawdown": -0.1861}, {"date": "2020-10-08", "close": 22.87, "drawdown": -0.175}, {"date": "2020-10-09", "close": 22.9, "drawdown": -0.1739}, {"date": "2020-10-12", "close": 23.15, "drawdown": -0.1649}, {"date": "2020-10-13", "close": 22.71, "drawdown": -0.1807}, {"date": "2020-10-14", "close": 22.49, "drawdown": -0.1887}, {"date": "2020-10-15", "close": 22.66, "drawdown": -0.1825}, {"date": "2020-10-16", "close": 22.68, "drawdown": -0.1818}, {"date": "2020-10-19", "close": 22.34, "drawdown": -0.1941}, {"date": "2020-10-20", "close": 22.52, "drawdown": -0.1876}, {"date": "2020-10-21", "close": 22.4, "drawdown": -0.1919}, {"date": "2020-10-22", "close": 22.85, "drawdown": -0.1757}, {"date": "2020-10-23", "close": 22.92, "drawdown": -0.1732}, {"date": "2020-10-26", "close": 22.4, "drawdown": -0.1919}, {"date": "2020-10-27", "close": 21.99, "drawdown": -0.2067}, {"date": "2020-10-28", "close": 21.43, "drawdown": -0.2269}, {"date": "2020-10-29", "close": 21.59, "drawdown": -0.2211}, {"date": "2020-10-30", "close": 21.66, "drawdown": -0.2186}, {"date": "2020-11-02", "close": 22.06, "drawdown": -0.2042}, {"date": "2020-11-03", "close": 22.55, "drawdown": -0.1865}, {"date": "2020-11-04", "close": 22.29, "drawdown": -0.1959}, {"date": "2020-11-05", "close": 22.84, "drawdown": -0.176}, {"date": "2020-11-06", "close": 22.65, "drawdown": -0.1829}, {"date": "2020-11-09", "close": 24.52, "drawdown": -0.1154}, {"date": "2020-11-10", "close": 24.64, "drawdown": -0.1111}, {"date": "2020-11-11", "close": 24.54, "drawdown": -0.1147}, {"date": "2020-11-12", "close": 24.13, "drawdown": -0.1295}, {"date": "2020-11-13", "close": 24.53, "drawdown": -0.1151}, {"date": "2020-11-16", "close": 25.08, "drawdown": -0.0952}, {"date": "2020-11-17", "close": 25.04, "drawdown": -0.0967}, {"date": "2020-11-18", "close": 24.81, "drawdown": -0.105}, {"date": "2020-11-19", "close": 24.89, "drawdown": -0.1021}, {"date": "2020-11-20", "close": 24.67, "drawdown": -0.11}, {"date": "2020-11-23", "close": 25.13, "drawdown": -0.0934}, {"date": "2020-11-24", "close": 26.01, "drawdown": -0.0617}, {"date": "2020-11-25", "close": 25.92, "drawdown": -0.0649}, {"date": "2020-11-27", "close": 25.84, "drawdown": -0.0678}, {"date": "2020-11-30", "close": 25.31, "drawdown": -0.0869}, {"date": "2020-12-01", "close": 25.7, "drawdown": -0.0729}, {"date": "2020-12-02", "close": 25.98, "drawdown": -0.0628}, {"date": "2020-12-03", "close": 25.99, "drawdown": -0.0624}, {"date": "2020-12-04", "close": 26.3, "drawdown": -0.0512}, {"date": "2020-12-07", "close": 26.12, "drawdown": -0.0577}, {"date": "2020-12-08", "close": 26.11, "drawdown": -0.0581}, {"date": "2020-12-09", "close": 26.05, "drawdown": -0.0602}, {"date": "2020-12-10", "close": 26.09, "drawdown": -0.0588}, {"date": "2020-12-11", "close": 25.83, "drawdown": -0.0682}, {"date": "2020-12-14", "close": 25.53, "drawdown": -0.079}, {"date": "2020-12-15", "close": 25.97, "drawdown": -0.0631}, {"date": "2020-12-16", "close": 26.01, "drawdown": -0.0617}, {"date": "2020-12-17", "close": 26.09, "drawdown": -0.0588}, {"date": "2020-12-18", "close": 25.86, "drawdown": -0.0671}, {"date": "2020-12-21", "close": 26.21, "drawdown": -0.0545}, {"date": "2020-12-22", "close": 25.95, "drawdown": -0.0639}, {"date": "2020-12-23", "close": 26.38, "drawdown": -0.0483}, {"date": "2020-12-24", "close": 26.42, "drawdown": -0.0469}, {"date": "2020-12-28", "close": 26.54, "drawdown": -0.0426}, {"date": "2020-12-29", "close": 26.45, "drawdown": -0.0458}, {"date": "2020-12-30", "close": 26.57, "drawdown": -0.0415}, {"date": "2020-12-31", "close": 26.9, "drawdown": -0.0296}, {"date": "2021-01-04", "close": 26.54, "drawdown": -0.0426}, {"date": "2021-01-05", "close": 26.65, "drawdown": -0.0386}, {"date": "2021-01-06", "close": 27.83, "drawdown": 0.0}, {"date": "2021-01-07", "close": 28.23, "drawdown": 0.0}, {"date": "2021-01-08", "close": 28.21, "drawdown": -0.0007}, {"date": "2021-01-11", "close": 28.31, "drawdown": 0.0}, {"date": "2021-01-12", "close": 28.6, "drawdown": 0.0}, {"date": "2021-01-13", "close": 28.58, "drawdown": -0.0007}, {"date": "2021-01-14", "close": 28.71, "drawdown": 0.0}, {"date": "2021-01-15", "close": 28.23, "drawdown": -0.0167}, {"date": "2021-01-19", "close": 28.31, "drawdown": -0.0139}, {"date": "2021-01-20", "close": 28.19, "drawdown": -0.0181}, {"date": "2021-01-21", "close": 27.89, "drawdown": -0.0286}, {"date": "2021-01-22", "close": 27.69, "drawdown": -0.0355}, {"date": "2021-01-25", "close": 27.48, "drawdown": -0.0428}, {"date": "2021-01-26", "close": 27.27, "drawdown": -0.0502}, {"date": "2021-01-27", "close": 26.46, "drawdown": -0.0784}, {"date": "2021-01-28", "close": 26.96, "drawdown": -0.061}, {"date": "2021-01-29", "close": 26.42, "drawdown": -0.0798}, {"date": "2021-02-01", "close": 26.76, "drawdown": -0.0679}, {"date": "2021-02-02", "close": 27.41, "drawdown": -0.0453}, {"date": "2021-02-03", "close": 27.57, "drawdown": -0.0397}, {"date": "2021-02-04", "close": 28.18, "drawdown": -0.0185}, {"date": "2021-02-05", "close": 28.19, "drawdown": -0.0181}, {"date": "2021-02-08", "close": 28.55, "drawdown": -0.0056}, {"date": "2021-02-09", "close": 28.56, "drawdown": -0.0052}, {"date": "2021-02-10", "close": 28.56, "drawdown": -0.0052}, {"date": "2021-02-11", "close": 28.47, "drawdown": -0.0084}, {"date": "2021-02-12", "close": 28.76, "drawdown": 0.0}, {"date": "2021-02-16", "close": 29.26, "drawdown": 0.0}, {"date": "2021-02-17", "close": 29.4, "drawdown": 0.0}, {"date": "2021-02-18", "close": 29.23, "drawdown": -0.0058}, {"date": "2021-02-19", "close": 29.57, "drawdown": 0.0}, {"date": "2021-02-22", "close": 29.85, "drawdown": 0.0}, {"date": "2021-02-23", "close": 30.03, "drawdown": 0.0}, {"date": "2021-02-24", "close": 30.61, "drawdown": 0.0}, {"date": "2021-02-25", "close": 30.06, "drawdown": -0.018}, {"date": "2021-02-26", "close": 29.48, "drawdown": -0.0369}, {"date": "2021-03-01", "close": 30.4, "drawdown": -0.0069}, {"date": "2021-03-02", "close": 30.3, "drawdown": -0.0101}, {"date": "2021-03-03", "close": 30.53, "drawdown": -0.0026}, {"date": "2021-03-04", "close": 30.19, "drawdown": -0.0137}, {"date": "2021-03-05", "close": 30.76, "drawdown": 0.0}, {"date": "2021-03-08", "close": 31.15, "drawdown": 0.0}, {"date": "2021-03-09", "close": 30.87, "drawdown": -0.009}, {"date": "2021-03-10", "close": 31.5, "drawdown": 0.0}, {"date": "2021-03-11", "close": 31.41, "drawdown": -0.0029}, {"date": "2021-03-12", "close": 31.73, "drawdown": 0.0}, {"date": "2021-03-15", "close": 31.55, "drawdown": -0.0057}, {"date": "2021-03-16", "close": 31.22, "drawdown": -0.0161}, {"date": "2021-03-17", "close": 31.43, "drawdown": -0.0095}, {"date": "2021-03-18", "close": 31.59, "drawdown": -0.0044}, {"date": "2021-03-19", "close": 31.23, "drawdown": -0.0158}, {"date": "2021-03-22", "close": 30.82, "drawdown": -0.0287}, {"date": "2021-03-23", "close": 30.39, "drawdown": -0.0422}, {"date": "2021-03-24", "close": 30.5, "drawdown": -0.0388}, {"date": "2021-03-25", "close": 31.02, "drawdown": -0.0224}, {"date": "2021-03-26", "close": 31.5, "drawdown": -0.0072}, {"date": "2021-03-29", "close": 31.23, "drawdown": -0.0158}, {"date": "2021-03-30", "close": 31.45, "drawdown": -0.0088}, {"date": "2021-03-31", "close": 31.21, "drawdown": -0.0164}, {"date": "2021-04-01", "close": 31.59, "drawdown": -0.0044}, {"date": "2021-04-05", "close": 31.84, "drawdown": 0.0}, {"date": "2021-04-06", "close": 31.78, "drawdown": -0.0019}, {"date": "2021-04-07", "close": 31.93, "drawdown": 0.0}, {"date": "2021-04-08", "close": 31.94, "drawdown": 0.0}, {"date": "2021-04-09", "close": 32.22, "drawdown": 0.0}, {"date": "2021-04-12", "close": 32.35, "drawdown": 0.0}, {"date": "2021-04-13", "close": 32.05, "drawdown": -0.0093}, {"date": "2021-04-14", "close": 32.24, "drawdown": -0.0034}, {"date": "2021-04-15", "close": 32.22, "drawdown": -0.004}, {"date": "2021-04-16", "close": 32.45, "drawdown": 0.0}, {"date": "2021-04-19", "close": 32.35, "drawdown": -0.0031}, {"date": "2021-04-20", "close": 31.75, "drawdown": -0.0216}, {"date": "2021-04-21", "close": 32.19, "drawdown": -0.008}, {"date": "2021-04-22", "close": 31.83, "drawdown": -0.0191}, {"date": "2021-04-23", "close": 32.43, "drawdown": -0.0006}, {"date": "2021-04-26", "close": 32.56, "drawdown": 0.0}, {"date": "2021-04-27", "close": 32.81, "drawdown": 0.0}, {"date": "2021-04-28", "close": 32.94, "drawdown": 0.0}, {"date": "2021-04-29", "close": 33.53, "drawdown": 0.0}, {"date": "2021-04-30", "close": 33.23, "drawdown": -0.0089}, {"date": "2021-05-03", "close": 33.4, "drawdown": -0.0039}, {"date": "2021-05-04", "close": 33.67, "drawdown": 0.0}, {"date": "2021-05-05", "close": 33.94, "drawdown": 0.0}, {"date": "2021-05-06", "close": 34.44, "drawdown": 0.0}, {"date": "2021-05-07", "close": 34.63, "drawdown": 0.0}, {"date": "2021-05-10", "close": 34.6, "drawdown": -0.0009}, {"date": "2021-05-11", "close": 33.99, "drawdown": -0.0185}, {"date": "2021-05-12", "close": 33.64, "drawdown": -0.0286}, {"date": "2021-05-13", "close": 34.18, "drawdown": -0.013}, {"date": "2021-05-14", "close": 34.72, "drawdown": 0.0}, {"date": "2021-05-17", "close": 34.78, "drawdown": 0.0}, {"date": "2021-05-18", "close": 34.3, "drawdown": -0.0138}, {"date": "2021-05-19", "close": 34.09, "drawdown": -0.0198}, {"date": "2021-05-20", "close": 34.1, "drawdown": -0.0196}, {"date": "2021-05-21", "close": 34.44, "drawdown": -0.0098}, {"date": "2021-05-24", "close": 34.61, "drawdown": -0.0049}, {"date": "2021-05-25", "close": 34.26, "drawdown": -0.015}, {"date": "2021-05-26", "close": 34.36, "drawdown": -0.0121}, {"date": "2021-05-27", "close": 34.76, "drawdown": -0.0006}, {"date": "2021-05-28", "close": 34.82, "drawdown": 0.0}, {"date": "2021-06-01", "close": 35.03, "drawdown": 0.0}, {"date": "2021-06-02", "close": 35.09, "drawdown": 0.0}, {"date": "2021-06-03", "close": 35.17, "drawdown": 0.0}, {"date": "2021-06-04", "close": 35.26, "drawdown": 0.0}, {"date": "2021-06-07", "close": 35.03, "drawdown": -0.0065}, {"date": "2021-06-08", "close": 34.94, "drawdown": -0.0091}, {"date": "2021-06-09", "close": 34.61, "drawdown": -0.0184}, {"date": "2021-06-10", "close": 34.21, "drawdown": -0.0298}, {"date": "2021-06-11", "close": 34.43, "drawdown": -0.0235}, {"date": "2021-06-14", "close": 34.07, "drawdown": -0.0337}, {"date": "2021-06-15", "close": 34.13, "drawdown": -0.032}, {"date": "2021-06-16", "close": 34.1, "drawdown": -0.0329}, {"date": "2021-06-17", "close": 33.09, "drawdown": -0.0615}, {"date": "2021-06-18", "close": 32.29, "drawdown": -0.0842}, {"date": "2021-06-21", "close": 33.04, "drawdown": -0.063}, {"date": "2021-06-22", "close": 33.1, "drawdown": -0.0613}, {"date": "2021-06-23", "close": 33.16, "drawdown": -0.0596}, {"date": "2021-06-24", "close": 33.58, "drawdown": -0.0476}, {"date": "2021-06-25", "close": 33.98, "drawdown": -0.0363}, {"date": "2021-06-28", "close": 33.73, "drawdown": -0.0434}, {"date": "2021-06-29", "close": 33.61, "drawdown": -0.0468}, {"date": "2021-06-30", "close": 33.76, "drawdown": -0.0425}, {"date": "2021-07-01", "close": 34.03, "drawdown": -0.0349}, {"date": "2021-07-02", "close": 33.99, "drawdown": -0.036}, {"date": "2021-07-06", "close": 33.46, "drawdown": -0.051}, {"date": "2021-07-07", "close": 33.5, "drawdown": -0.0499}, {"date": "2021-07-08", "close": 32.83, "drawdown": -0.0689}, {"date": "2021-07-09", "close": 33.78, "drawdown": -0.042}, {"date": "2021-07-12", "close": 34.11, "drawdown": -0.0326}, {"date": "2021-07-13", "close": 33.74, "drawdown": -0.0431}, {"date": "2021-07-14", "close": 33.59, "drawdown": -0.0474}, {"date": "2021-07-15", "close": 33.7, "drawdown": -0.0442}, {"date": "2021-07-16", "close": 33.24, "drawdown": -0.0573}, {"date": "2021-07-19", "close": 32.31, "drawdown": -0.0837}, {"date": "2021-07-20", "close": 33.11, "drawdown": -0.061}, {"date": "2021-07-21", "close": 33.68, "drawdown": -0.0448}, {"date": "2021-07-22", "close": 33.31, "drawdown": -0.0553}, {"date": "2021-07-23", "close": 33.37, "drawdown": -0.0536}, {"date": "2021-07-26", "close": 33.56, "drawdown": -0.0482}, {"date": "2021-07-27", "close": 33.55, "drawdown": -0.0485}, {"date": "2021-07-28", "close": 33.5, "drawdown": -0.0499}, {"date": "2021-07-29", "close": 33.87, "drawdown": -0.0394}, {"date": "2021-07-30", "close": 33.61, "drawdown": -0.0468}, {"date": "2021-08-02", "close": 33.61, "drawdown": -0.0468}, {"date": "2021-08-03", "close": 33.99, "drawdown": -0.036}, {"date": "2021-08-04", "close": 33.71, "drawdown": -0.044}, {"date": "2021-08-05", "close": 34.15, "drawdown": -0.0315}, {"date": "2021-08-06", "close": 34.84, "drawdown": -0.0119}, {"date": "2021-08-09", "close": 34.93, "drawdown": -0.0094}, {"date": "2021-08-10", "close": 35.3, "drawdown": 0.0}, {"date": "2021-08-11", "close": 35.7, "drawdown": 0.0}, {"date": "2021-08-12", "close": 35.77, "drawdown": 0.0}, {"date": "2021-08-13", "close": 35.5, "drawdown": -0.0075}, {"date": "2021-08-16", "close": 35.41, "drawdown": -0.0101}, {"date": "2021-08-17", "close": 35.16, "drawdown": -0.0171}, {"date": "2021-08-18", "close": 34.73, "drawdown": -0.0291}, {"date": "2021-08-19", "close": 34.47, "drawdown": -0.0363}, {"date": "2021-08-20", "close": 34.68, "drawdown": -0.0305}, {"date": "2021-08-23", "close": 34.97, "drawdown": -0.0224}, {"date": "2021-08-24", "close": 35.18, "drawdown": -0.0165}, {"date": "2021-08-25", "close": 35.59, "drawdown": -0.005}, {"date": "2021-08-26", "close": 35.42, "drawdown": -0.0098}, {"date": "2021-08-27", "close": 35.89, "drawdown": 0.0}, {"date": "2021-08-30", "close": 35.38, "drawdown": -0.0142}, {"date": "2021-08-31", "close": 35.34, "drawdown": -0.0153}, {"date": "2021-09-01", "close": 35.13, "drawdown": -0.0212}, {"date": "2021-09-02", "close": 35.25, "drawdown": -0.0178}, {"date": "2021-09-03", "close": 35.03, "drawdown": -0.024}, {"date": "2021-09-07", "close": 34.82, "drawdown": -0.0298}, {"date": "2021-09-08", "close": 34.74, "drawdown": -0.032}, {"date": "2021-09-09", "close": 34.84, "drawdown": -0.0293}, {"date": "2021-09-10", "close": 34.58, "drawdown": -0.0365}, {"date": "2021-09-13", "close": 34.98, "drawdown": -0.0254}, {"date": "2021-09-14", "close": 34.51, "drawdown": -0.0385}, {"date": "2021-09-15", "close": 34.84, "drawdown": -0.0293}, {"date": "2021-09-16", "close": 34.74, "drawdown": -0.032}, {"date": "2021-09-17", "close": 34.58, "drawdown": -0.0365}, {"date": "2021-09-20", "close": 33.78, "drawdown": -0.0588}, {"date": "2021-09-21", "close": 33.73, "drawdown": -0.0602}, {"date": "2021-09-22", "close": 34.3, "drawdown": -0.0443}, {"date": "2021-09-23", "close": 35.14, "drawdown": -0.0209}, {"date": "2021-09-24", "close": 35.32, "drawdown": -0.0159}, {"date": "2021-09-27", "close": 35.8, "drawdown": -0.0025}, {"date": "2021-09-28", "close": 35.21, "drawdown": -0.0189}, {"date": "2021-09-29", "close": 35.24, "drawdown": -0.0181}, {"date": "2021-09-30", "close": 34.68, "drawdown": -0.0337}, {"date": "2021-10-01", "close": 35.26, "drawdown": -0.0176}, {"date": "2021-10-04", "close": 34.95, "drawdown": -0.0262}, {"date": "2021-10-05", "close": 35.64, "drawdown": -0.007}, {"date": "2021-10-06", "close": 35.67, "drawdown": -0.0061}, {"date": "2021-10-07", "close": 35.89, "drawdown": 0.0}, {"date": "2021-10-08", "close": 36.06, "drawdown": 0.0}, {"date": "2021-10-11", "close": 35.7, "drawdown": -0.01}, {"date": "2021-10-12", "close": 35.59, "drawdown": -0.013}, {"date": "2021-10-13", "close": 35.39, "drawdown": -0.0186}, {"date": "2021-10-14", "close": 35.98, "drawdown": -0.0022}, {"date": "2021-10-15", "close": 36.51, "drawdown": 0.0}, {"date": "2021-10-18", "close": 36.52, "drawdown": 0.0}, {"date": "2021-10-19", "close": 36.88, "drawdown": 0.0}, {"date": "2021-10-20", "close": 37.18, "drawdown": 0.0}, {"date": "2021-10-21", "close": 37.02, "drawdown": -0.0043}, {"date": "2021-10-22", "close": 37.54, "drawdown": 0.0}, {"date": "2021-10-25", "close": 37.49, "drawdown": -0.0013}, {"date": "2021-10-26", "close": 37.52, "drawdown": -0.0005}, {"date": "2021-10-27", "close": 36.9, "drawdown": -0.017}, {"date": "2021-10-28", "close": 37.35, "drawdown": -0.0051}, {"date": "2021-10-29", "close": 37.21, "drawdown": -0.0088}, {"date": "2021-11-01", "close": 37.23, "drawdown": -0.0083}, {"date": "2021-11-02", "close": 37.32, "drawdown": -0.0059}, {"date": "2021-11-03", "close": 37.46, "drawdown": -0.0021}, {"date": "2021-11-04", "close": 36.97, "drawdown": -0.0152}, {"date": "2021-11-05", "close": 36.99, "drawdown": -0.0147}, {"date": "2021-11-08", "close": 37.19, "drawdown": -0.0093}, {"date": "2021-11-09", "close": 36.99, "drawdown": -0.0147}, {"date": "2021-11-10", "close": 36.92, "drawdown": -0.0165}, {"date": "2021-11-11", "close": 37.02, "drawdown": -0.0139}, {"date": "2021-11-12", "close": 37.11, "drawdown": -0.0115}, {"date": "2021-11-15", "close": 37.11, "drawdown": -0.0115}, {"date": "2021-11-16", "close": 37.07, "drawdown": -0.0125}, {"date": "2021-11-17", "close": 36.64, "drawdown": -0.024}, {"date": "2021-11-18", "close": 36.46, "drawdown": -0.0288}, {"date": "2021-11-19", "close": 36.06, "drawdown": -0.0394}, {"date": "2021-11-22", "close": 36.57, "drawdown": -0.0258}, {"date": "2021-11-23", "close": 37.14, "drawdown": -0.0107}, {"date": "2021-11-24", "close": 37.06, "drawdown": -0.0128}, {"date": "2021-11-26", "close": 35.83, "drawdown": -0.0456}, {"date": "2021-11-29", "close": 35.94, "drawdown": -0.0426}, {"date": "2021-11-30", "close": 35.08, "drawdown": -0.0655}, {"date": "2021-12-01", "close": 34.69, "drawdown": -0.0759}, {"date": "2021-12-02", "close": 35.73, "drawdown": -0.0482}, {"date": "2021-12-03", "close": 35.15, "drawdown": -0.0637}, {"date": "2021-12-06", "close": 35.68, "drawdown": -0.0495}, {"date": "2021-12-07", "close": 36.32, "drawdown": -0.0325}, {"date": "2021-12-08", "close": 36.13, "drawdown": -0.0376}, {"date": "2021-12-09", "close": 36.05, "drawdown": -0.0397}, {"date": "2021-12-10", "close": 36.09, "drawdown": -0.0386}, {"date": "2021-12-13", "close": 35.7, "drawdown": -0.049}, {"date": "2021-12-14", "close": 35.91, "drawdown": -0.0434}, {"date": "2021-12-15", "close": 36.01, "drawdown": -0.0408}, {"date": "2021-12-16", "close": 36.47, "drawdown": -0.0285}, {"date": "2021-12-17", "close": 35.66, "drawdown": -0.0501}, {"date": "2021-12-20", "close": 34.97, "drawdown": -0.0685}, {"date": "2021-12-21", "close": 35.7, "drawdown": -0.049}, {"date": "2021-12-22", "close": 35.86, "drawdown": -0.0448}, {"date": "2021-12-23", "close": 36.05, "drawdown": -0.0397}, {"date": "2021-12-27", "close": 36.42, "drawdown": -0.0298}, {"date": "2021-12-28", "close": 36.44, "drawdown": -0.0293}, {"date": "2021-12-29", "close": 36.39, "drawdown": -0.0306}, {"date": "2021-12-30", "close": 36.33, "drawdown": -0.0322}, {"date": "2021-12-31", "close": 36.26, "drawdown": -0.0341}, {"date": "2022-01-03", "close": 36.71, "drawdown": -0.0221}, {"date": "2022-01-04", "close": 37.67, "drawdown": 0.0}, {"date": "2022-01-05", "close": 37.24, "drawdown": -0.0114}, {"date": "2022-01-06", "close": 37.78, "drawdown": 0.0}, {"date": "2022-01-07", "close": 38.23, "drawdown": 0.0}, {"date": "2022-01-10", "close": 38.1, "drawdown": -0.0034}, {"date": "2022-01-11", "close": 38.43, "drawdown": 0.0}, {"date": "2022-01-12", "close": 38.46, "drawdown": 0.0}, {"date": "2022-01-13", "close": 38.31, "drawdown": -0.0039}, {"date": "2022-01-14", "close": 37.91, "drawdown": -0.0143}, {"date": "2022-01-18", "close": 37.07, "drawdown": -0.0361}, {"date": "2022-01-19", "close": 36.45, "drawdown": -0.0523}, {"date": "2022-01-20", "close": 36.22, "drawdown": -0.0582}, {"date": "2022-01-21", "close": 35.47, "drawdown": -0.0777}, {"date": "2022-01-24", "close": 35.57, "drawdown": -0.0751}, {"date": "2022-01-25", "close": 35.72, "drawdown": -0.0712}, {"date": "2022-01-26", "close": 35.82, "drawdown": -0.0686}, {"date": "2022-01-27", "close": 35.49, "drawdown": -0.0772}, {"date": "2022-01-28", "close": 35.96, "drawdown": -0.065}, {"date": "2022-01-31", "close": 36.27, "drawdown": -0.0569}, {"date": "2022-02-01", "close": 36.77, "drawdown": -0.0439}, {"date": "2022-02-02", "close": 37.02, "drawdown": -0.0374}, {"date": "2022-02-03", "close": 36.61, "drawdown": -0.0481}, {"date": "2022-02-04", "close": 37.24, "drawdown": -0.0317}, {"date": "2022-02-07", "close": 37.35, "drawdown": -0.0289}, {"date": "2022-02-08", "close": 37.87, "drawdown": -0.0153}, {"date": "2022-02-09", "close": 38.11, "drawdown": -0.0091}, {"date": "2022-02-10", "close": 37.78, "drawdown": -0.0177}, {"date": "2022-02-11", "close": 37.25, "drawdown": -0.0315}, {"date": "2022-02-14", "close": 36.83, "drawdown": -0.0424}, {"date": "2022-02-15", "close": 37.33, "drawdown": -0.0294}, {"date": "2022-02-16", "close": 37.36, "drawdown": -0.0286}, {"date": "2022-02-17", "close": 36.43, "drawdown": -0.0528}, {"date": "2022-02-18", "close": 36.42, "drawdown": -0.053}, {"date": "2022-02-22", "close": 36.23, "drawdown": -0.058}, {"date": "2022-02-23", "close": 35.6, "drawdown": -0.0744}, {"date": "2022-02-24", "close": 35.18, "drawdown": -0.0853}, {"date": "2022-02-25", "close": 36.31, "drawdown": -0.0559}, {"date": "2022-02-28", "close": 35.77, "drawdown": -0.0699}, {"date": "2022-03-01", "close": 34.45, "drawdown": -0.1043}, {"date": "2022-03-02", "close": 35.34, "drawdown": -0.0811}, {"date": "2022-03-03", "close": 35.23, "drawdown": -0.084}, {"date": "2022-03-04", "close": 34.57, "drawdown": -0.1011}, {"date": "2022-03-07", "close": 33.31, "drawdown": -0.1339}, {"date": "2022-03-08", "close": 33.11, "drawdown": -0.1391}, {"date": "2022-03-09", "close": 34.33, "drawdown": -0.1074}, {"date": "2022-03-10", "close": 34.04, "drawdown": -0.1149}, {"date": "2022-03-11", "close": 33.8, "drawdown": -0.1212}, {"date": "2022-03-14", "close": 34.23, "drawdown": -0.11}, {"date": "2022-03-15", "close": 34.71, "drawdown": -0.0975}, {"date": "2022-03-16", "close": 35.69, "drawdown": -0.072}, {"date": "2022-03-17", "close": 36.13, "drawdown": -0.0606}, {"date": "2022-03-18", "close": 36.22, "drawdown": -0.0582}, {"date": "2022-03-21", "close": 36.18, "drawdown": -0.0593}, {"date": "2022-03-22", "close": 36.77, "drawdown": -0.0439}, {"date": "2022-03-23", "close": 36.09, "drawdown": -0.0616}, {"date": "2022-03-24", "close": 36.38, "drawdown": -0.0541}, {"date": "2022-03-25", "close": 36.84, "drawdown": -0.0421}, {"date": "2022-03-28", "close": 36.74, "drawdown": -0.0447}, {"date": "2022-03-29", "close": 36.82, "drawdown": -0.0426}, {"date": "2022-03-30", "close": 36.56, "drawdown": -0.0494}, {"date": "2022-03-31", "close": 35.72, "drawdown": -0.0712}, {"date": "2022-04-01", "close": 35.63, "drawdown": -0.0736}, {"date": "2022-04-04", "close": 35.47, "drawdown": -0.0777}, {"date": "2022-04-05", "close": 35.25, "drawdown": -0.0835}, {"date": "2022-04-06", "close": 35.01, "drawdown": -0.0897}, {"date": "2022-04-07", "close": 34.97, "drawdown": -0.0907}, {"date": "2022-04-08", "close": 35.32, "drawdown": -0.0816}, {"date": "2022-04-11", "close": 35.16, "drawdown": -0.0858}, {"date": "2022-04-12", "close": 34.78, "drawdown": -0.0957}, {"date": "2022-04-13", "close": 34.78, "drawdown": -0.0957}, {"date": "2022-04-14", "close": 34.39, "drawdown": -0.1058}, {"date": "2022-04-18", "close": 34.6, "drawdown": -0.1004}, {"date": "2022-04-19", "close": 35.07, "drawdown": -0.0881}, {"date": "2022-04-20", "close": 35.31, "drawdown": -0.0819}, {"date": "2022-04-21", "close": 34.75, "drawdown": -0.0965}, {"date": "2022-04-22", "close": 33.72, "drawdown": -0.1232}, {"date": "2022-04-25", "close": 33.77, "drawdown": -0.1219}, {"date": "2022-04-26", "close": 32.93, "drawdown": -0.1438}, {"date": "2022-04-27", "close": 32.9, "drawdown": -0.1446}, {"date": "2022-04-28", "close": 33.32, "drawdown": -0.1336}, {"date": "2022-04-29", "close": 32.17, "drawdown": -0.1635}, {"date": "2022-05-02", "close": 32.18, "drawdown": -0.1633}, {"date": "2022-05-03", "close": 32.6, "drawdown": -0.1524}, {"date": "2022-05-04", "close": 33.6, "drawdown": -0.1264}, {"date": "2022-05-05", "close": 32.62, "drawdown": -0.1518}, {"date": "2022-05-06", "close": 32.39, "drawdown": -0.1578}, {"date": "2022-05-09", "close": 31.61, "drawdown": -0.1781}, {"date": "2022-05-10", "close": 31.33, "drawdown": -0.1854}, {"date": "2022-05-11", "close": 31.04, "drawdown": -0.1929}, {"date": "2022-05-12", "close": 30.81, "drawdown": -0.1989}, {"date": "2022-05-13", "close": 31.26, "drawdown": -0.1872}, {"date": "2022-05-16", "close": 31.0, "drawdown": -0.194}, {"date": "2022-05-17", "close": 31.83, "drawdown": -0.1724}, {"date": "2022-05-18", "close": 30.95, "drawdown": -0.1953}, {"date": "2022-05-19", "close": 30.74, "drawdown": -0.2007}, {"date": "2022-05-20", "close": 30.69, "drawdown": -0.202}, {"date": "2022-05-23", "close": 31.69, "drawdown": -0.176}, {"date": "2022-05-24", "close": 31.62, "drawdown": -0.1778}, {"date": "2022-05-25", "close": 31.87, "drawdown": -0.1713}, {"date": "2022-05-26", "close": 32.61, "drawdown": -0.1521}, {"date": "2022-05-27", "close": 33.16, "drawdown": -0.1378}, {"date": "2022-05-31", "close": 33.07, "drawdown": -0.1401}, {"date": "2022-06-01", "close": 32.53, "drawdown": -0.1542}, {"date": "2022-06-02", "close": 32.98, "drawdown": -0.1425}, {"date": "2022-06-03", "close": 32.51, "drawdown": -0.1547}, {"date": "2022-06-06", "close": 32.6, "drawdown": -0.1524}, {"date": "2022-06-07", "close": 32.85, "drawdown": -0.1459}, {"date": "2022-06-08", "close": 32.27, "drawdown": -0.1609}, {"date": "2022-06-09", "close": 31.46, "drawdown": -0.182}, {"date": "2022-06-10", "close": 30.33, "drawdown": -0.2114}, {"date": "2022-06-13", "close": 29.42, "drawdown": -0.235}, {"date": "2022-06-14", "close": 29.17, "drawdown": -0.2415}, {"date": "2022-06-15", "close": 29.5, "drawdown": -0.233}, {"date": "2022-06-16", "close": 28.75, "drawdown": -0.2525}, {"date": "2022-06-17", "close": 28.83, "drawdown": -0.2504}, {"date": "2022-06-21", "close": 29.41, "drawdown": -0.2353}, {"date": "2022-06-22", "close": 29.34, "drawdown": -0.2371}, {"date": "2022-06-23", "close": 29.23, "drawdown": -0.24}, {"date": "2022-06-24", "close": 30.31, "drawdown": -0.2119}, {"date": "2022-06-27", "close": 30.21, "drawdown": -0.2145}, {"date": "2022-06-28", "close": 29.91, "drawdown": -0.2223}, {"date": "2022-06-29", "close": 29.74, "drawdown": -0.2267}, {"date": "2022-06-30", "close": 29.47, "drawdown": -0.2337}, {"date": "2022-07-01", "close": 29.88, "drawdown": -0.2231}, {"date": "2022-07-05", "close": 29.77, "drawdown": -0.2259}, {"date": "2022-07-06", "close": 29.7, "drawdown": -0.2278}, {"date": "2022-07-07", "close": 30.13, "drawdown": -0.2166}, {"date": "2022-07-08", "close": 30.07, "drawdown": -0.2181}, {"date": "2022-07-11", "close": 29.82, "drawdown": -0.2246}, {"date": "2022-07-12", "close": 29.63, "drawdown": -0.2296}, {"date": "2022-07-13", "close": 29.37, "drawdown": -0.2363}, {"date": "2022-07-14", "close": 28.81, "drawdown": -0.2509}, {"date": "2022-07-15", "close": 29.78, "drawdown": -0.2257}, {"date": "2022-07-18", "close": 29.67, "drawdown": -0.2285}, {"date": "2022-07-19", "close": 30.56, "drawdown": -0.2054}, {"date": "2022-07-20", "close": 30.67, "drawdown": -0.2025}, {"date": "2022-07-21", "close": 30.87, "drawdown": -0.1973}, {"date": "2022-07-22", "close": 30.69, "drawdown": -0.202}, {"date": "2022-07-25", "close": 30.89, "drawdown": -0.1968}, {"date": "2022-07-26", "close": 30.46, "drawdown": -0.208}, {"date": "2022-07-27", "close": 30.93, "drawdown": -0.1958}, {"date": "2022-07-28", "close": 31.15, "drawdown": -0.1901}, {"date": "2022-07-29", "close": 31.59, "drawdown": -0.1786}, {"date": "2022-08-01", "close": 31.33, "drawdown": -0.1854}, {"date": "2022-08-02", "close": 30.98, "drawdown": -0.1945}, {"date": "2022-08-03", "close": 31.45, "drawdown": -0.1823}, {"date": "2022-08-04", "close": 31.35, "drawdown": -0.1849}, {"date": "2022-08-05", "close": 31.57, "drawdown": -0.1791}, {"date": "2022-08-08", "close": 31.56, "drawdown": -0.1794}, {"date": "2022-08-09", "close": 31.71, "drawdown": -0.1755}, {"date": "2022-08-10", "close": 32.43, "drawdown": -0.1568}, {"date": "2022-08-11", "close": 32.81, "drawdown": -0.1469}, {"date": "2022-08-12", "close": 33.33, "drawdown": -0.1334}, {"date": "2022-08-15", "close": 33.32, "drawdown": -0.1336}, {"date": "2022-08-16", "close": 33.56, "drawdown": -0.1274}, {"date": "2022-08-17", "close": 33.39, "drawdown": -0.1318}, {"date": "2022-08-18", "close": 33.43, "drawdown": -0.1308}, {"date": "2022-08-19", "close": 32.76, "drawdown": -0.1482}, {"date": "2022-08-22", "close": 32.04, "drawdown": -0.1669}, {"date": "2022-08-23", "close": 31.91, "drawdown": -0.1703}, {"date": "2022-08-24", "close": 32.08, "drawdown": -0.1659}, {"date": "2022-08-25", "close": 32.58, "drawdown": -0.1529}, {"date": "2022-08-26", "close": 31.6, "drawdown": -0.1784}, {"date": "2022-08-29", "close": 31.38, "drawdown": -0.1841}, {"date": "2022-08-30", "close": 31.21, "drawdown": -0.1885}, {"date": "2022-08-31", "close": 30.97, "drawdown": -0.1947}, {"date": "2022-09-01", "close": 31.07, "drawdown": -0.1921}, {"date": "2022-09-02", "close": 30.82, "drawdown": -0.1986}, {"date": "2022-09-06", "close": 30.75, "drawdown": -0.2005}, {"date": "2022-09-07", "close": 31.36, "drawdown": -0.1846}, {"date": "2022-09-08", "close": 31.91, "drawdown": -0.1703}, {"date": "2022-09-09", "close": 32.2, "drawdown": -0.1628}, {"date": "2022-09-12", "close": 32.46, "drawdown": -0.156}, {"date": "2022-09-13", "close": 31.26, "drawdown": -0.1872}, {"date": "2022-09-14", "close": 31.16, "drawdown": -0.1898}, {"date": "2022-09-15", "close": 31.26, "drawdown": -0.1872}, {"date": "2022-09-16", "close": 30.98, "drawdown": -0.1945}, {"date": "2022-09-19", "close": 31.34, "drawdown": -0.1851}, {"date": "2022-09-20", "close": 30.87, "drawdown": -0.1973}, {"date": "2022-09-21", "close": 30.23, "drawdown": -0.214}, {"date": "2022-09-22", "close": 29.72, "drawdown": -0.2272}, {"date": "2022-09-23", "close": 29.25, "drawdown": -0.2395}, {"date": "2022-09-26", "close": 28.79, "drawdown": -0.2514}, {"date": "2022-09-27", "close": 28.67, "drawdown": -0.2546}, {"date": "2022-09-28", "close": 29.23, "drawdown": -0.24}, {"date": "2022-09-29", "close": 28.87, "drawdown": -0.2493}, {"date": "2022-09-30", "close": 28.6, "drawdown": -0.2564}, {"date": "2022-10-03", "close": 29.38, "drawdown": -0.2361}, {"date": "2022-10-04", "close": 30.47, "drawdown": -0.2077}, {"date": "2022-10-05", "close": 30.23, "drawdown": -0.214}, {"date": "2022-10-06", "close": 29.81, "drawdown": -0.2249}, {"date": "2022-10-07", "close": 29.1, "drawdown": -0.2434}, {"date": "2022-10-10", "close": 28.97, "drawdown": -0.2467}, {"date": "2022-10-11", "close": 28.6, "drawdown": -0.2564}, {"date": "2022-10-12", "close": 28.54, "drawdown": -0.2579}, {"date": "2022-10-13", "close": 29.71, "drawdown": -0.2275}, {"date": "2022-10-14", "close": 29.22, "drawdown": -0.2402}, {"date": "2022-10-17", "close": 29.95, "drawdown": -0.2213}, {"date": "2022-10-18", "close": 30.43, "drawdown": -0.2088}, {"date": "2022-10-19", "close": 29.93, "drawdown": -0.2218}, {"date": "2022-10-20", "close": 29.45, "drawdown": -0.2343}, {"date": "2022-10-21", "close": 30.33, "drawdown": -0.2114}, {"date": "2022-10-24", "close": 30.73, "drawdown": -0.201}, {"date": "2022-10-25", "close": 31.1, "drawdown": -0.1914}, {"date": "2022-10-26", "close": 31.18, "drawdown": -0.1893}, {"date": "2022-10-27", "close": 31.43, "drawdown": -0.1828}, {"date": "2022-10-28", "close": 32.21, "drawdown": -0.1625}, {"date": "2022-10-31", "close": 32.01, "drawdown": -0.1677}, {"date": "2022-11-01", "close": 32.1, "drawdown": -0.1654}, {"date": "2022-11-02", "close": 31.69, "drawdown": -0.176}, {"date": "2022-11-03", "close": 31.37, "drawdown": -0.1843}, {"date": "2022-11-04", "close": 31.95, "drawdown": -0.1693}, {"date": "2022-11-07", "close": 32.27, "drawdown": -0.1609}, {"date": "2022-11-08", "close": 32.46, "drawdown": -0.156}, {"date": "2022-11-09", "close": 31.91, "drawdown": -0.1703}, {"date": "2022-11-10", "close": 33.52, "drawdown": -0.1284}, {"date": "2022-11-11", "close": 33.79, "drawdown": -0.1214}, {"date": "2022-11-14", "close": 33.31, "drawdown": -0.1339}, {"date": "2022-11-15", "close": 33.39, "drawdown": -0.1318}, {"date": "2022-11-16", "close": 33.23, "drawdown": -0.136}, {"date": "2022-11-17", "close": 33.05, "drawdown": -0.1407}, {"date": "2022-11-18", "close": 33.32, "drawdown": -0.1336}, {"date": "2022-11-21", "close": 33.43, "drawdown": -0.1308}, {"date": "2022-11-22", "close": 33.77, "drawdown": -0.1219}, {"date": "2022-11-23", "close": 33.91, "drawdown": -0.1183}, {"date": "2022-11-25", "close": 34.02, "drawdown": -0.1154}, {"date": "2022-11-28", "close": 33.44, "drawdown": -0.1305}, {"date": "2022-11-29", "close": 33.63, "drawdown": -0.1256}, {"date": "2022-11-30", "close": 34.21, "drawdown": -0.1105}, {"date": "2022-12-01", "close": 34.01, "drawdown": -0.1157}, {"date": "2022-12-02", "close": 33.85, "drawdown": -0.1199}, {"date": "2022-12-05", "close": 33.01, "drawdown": -0.1417}, {"date": "2022-12-06", "close": 32.72, "drawdown": -0.1492}, {"date": "2022-12-07", "close": 32.59, "drawdown": -0.1526}, {"date": "2022-12-08", "close": 32.62, "drawdown": -0.1518}, {"date": "2022-12-09", "close": 32.53, "drawdown": -0.1542}, {"date": "2022-12-12", "close": 32.97, "drawdown": -0.1427}, {"date": "2022-12-13", "close": 33.05, "drawdown": -0.1407}, {"date": "2022-12-14", "close": 32.64, "drawdown": -0.1513}, {"date": "2022-12-15", "close": 31.99, "drawdown": -0.1682}, {"date": "2022-12-16", "close": 31.75, "drawdown": -0.1745}, {"date": "2022-12-19", "close": 31.66, "drawdown": -0.1768}, {"date": "2022-12-20", "close": 31.8, "drawdown": -0.1732}, {"date": "2022-12-21", "close": 32.29, "drawdown": -0.1604}, {"date": "2022-12-22", "close": 32.01, "drawdown": -0.1677}, {"date": "2022-12-23", "close": 32.19, "drawdown": -0.163}, {"date": "2022-12-27", "close": 32.18, "drawdown": -0.1633}, {"date": "2022-12-28", "close": 32.06, "drawdown": -0.1664}, {"date": "2022-12-29", "close": 32.51, "drawdown": -0.1547}, {"date": "2022-12-30", "close": 32.42, "drawdown": -0.157}, {"date": "2023-01-03", "close": 32.54, "drawdown": -0.1539}, {"date": "2023-01-04", "close": 33.06, "drawdown": -0.1404}, {"date": "2023-01-05", "close": 32.81, "drawdown": -0.1469}, {"date": "2023-01-06", "close": 33.54, "drawdown": -0.1279}, {"date": "2023-01-09", "close": 33.42, "drawdown": -0.131}, {"date": "2023-01-10", "close": 33.61, "drawdown": -0.1261}, {"date": "2023-01-11", "close": 33.92, "drawdown": -0.118}, {"date": "2023-01-12", "close": 33.99, "drawdown": -0.1162}, {"date": "2023-01-13", "close": 34.24, "drawdown": -0.1097}, {"date": "2023-01-17", "close": 34.02, "drawdown": -0.1154}, {"date": "2023-01-18", "close": 33.38, "drawdown": -0.1321}, {"date": "2023-01-19", "close": 32.99, "drawdown": -0.1422}, {"date": "2023-01-20", "close": 33.51, "drawdown": -0.1287}, {"date": "2023-01-23", "close": 33.9, "drawdown": -0.1186}, {"date": "2023-01-24", "close": 33.92, "drawdown": -0.118}, {"date": "2023-01-25", "close": 34.19, "drawdown": -0.111}, {"date": "2023-01-26", "close": 34.37, "drawdown": -0.1063}, {"date": "2023-01-27", "close": 34.37, "drawdown": -0.1063}, {"date": "2023-01-30", "close": 34.2, "drawdown": -0.1108}, {"date": "2023-01-31", "close": 34.66, "drawdown": -0.0988}, {"date": "2023-02-01", "close": 34.66, "drawdown": -0.0988}, {"date": "2023-02-02", "close": 34.76, "drawdown": -0.0962}, {"date": "2023-02-03", "close": 34.69, "drawdown": -0.098}, {"date": "2023-02-06", "close": 34.68, "drawdown": -0.0983}, {"date": "2023-02-07", "close": 35.08, "drawdown": -0.0879}, {"date": "2023-02-08", "close": 34.87, "drawdown": -0.0933}, {"date": "2023-02-09", "close": 34.48, "drawdown": -0.1035}, {"date": "2023-02-10", "close": 34.59, "drawdown": -0.1006}, {"date": "2023-02-13", "close": 34.99, "drawdown": -0.0902}, {"date": "2023-02-14", "close": 34.8, "drawdown": -0.0952}, {"date": "2023-02-15", "close": 34.84, "drawdown": -0.0941}, {"date": "2023-02-16", "close": 34.49, "drawdown": -0.1032}, {"date": "2023-02-17", "close": 34.5, "drawdown": -0.103}, {"date": "2023-02-21", "close": 33.79, "drawdown": -0.1214}, {"date": "2023-02-22", "close": 33.75, "drawdown": -0.1225}, {"date": "2023-02-23", "close": 33.78, "drawdown": -0.1217}, {"date": "2023-02-24", "close": 33.81, "drawdown": -0.1209}, {"date": "2023-02-27", "close": 33.8, "drawdown": -0.1212}, {"date": "2023-02-28", "close": 33.86, "drawdown": -0.1196}, {"date": "2023-03-01", "close": 33.75, "drawdown": -0.1225}, {"date": "2023-03-02", "close": 33.59, "drawdown": -0.1266}, {"date": "2023-03-03", "close": 34.12, "drawdown": -0.1128}, {"date": "2023-03-06", "close": 34.15, "drawdown": -0.1121}, {"date": "2023-03-07", "close": 33.27, "drawdown": -0.1349}, {"date": "2023-03-08", "close": 33.14, "drawdown": -0.1383}, {"date": "2023-03-09", "close": 31.8, "drawdown": -0.1732}, {"date": "2023-03-10", "close": 31.22, "drawdown": -0.1882}, {"date": "2023-03-13", "close": 29.99, "drawdown": -0.2202}, {"date": "2023-03-14", "close": 30.59, "drawdown": -0.2046}, {"date": "2023-03-15", "close": 29.78, "drawdown": -0.2257}, {"date": "2023-03-16", "close": 30.35, "drawdown": -0.2109}, {"date": "2023-03-17", "close": 29.37, "drawdown": -0.2363}, {"date": "2023-03-20", "close": 29.7, "drawdown": -0.2278}, {"date": "2023-03-21", "close": 30.45, "drawdown": -0.2083}, {"date": "2023-03-22", "close": 29.74, "drawdown": -0.2267}, {"date": "2023-03-23", "close": 29.54, "drawdown": -0.2319}, {"date": "2023-03-24", "close": 29.53, "drawdown": -0.2322}, {"date": "2023-03-27", "close": 29.94, "drawdown": -0.2215}, {"date": "2023-03-28", "close": 29.93, "drawdown": -0.2218}, {"date": "2023-03-29", "close": 30.36, "drawdown": -0.2106}, {"date": "2023-03-30", "close": 30.3, "drawdown": -0.2122}, {"date": "2023-03-31", "close": 30.63, "drawdown": -0.2036}, {"date": "2023-04-03", "close": 30.69, "drawdown": -0.202}, {"date": "2023-04-04", "close": 30.4, "drawdown": -0.2096}, {"date": "2023-04-05", "close": 30.36, "drawdown": -0.2106}, {"date": "2023-04-06", "close": 30.48, "drawdown": -0.2075}, {"date": "2023-04-10", "close": 30.54, "drawdown": -0.2059}, {"date": "2023-04-11", "close": 30.81, "drawdown": -0.1989}, {"date": "2023-04-12", "close": 30.75, "drawdown": -0.2005}, {"date": "2023-04-13", "close": 31.02, "drawdown": -0.1934}, {"date": "2023-04-14", "close": 31.33, "drawdown": -0.1854}, {"date": "2023-04-17", "close": 31.69, "drawdown": -0.176}, {"date": "2023-04-18", "close": 31.78, "drawdown": -0.1737}, {"date": "2023-04-19", "close": 31.86, "drawdown": -0.1716}, {"date": "2023-04-20", "close": 31.76, "drawdown": -0.1742}, {"date": "2023-04-21", "close": 31.65, "drawdown": -0.1771}, {"date": "2023-04-24", "close": 31.57, "drawdown": -0.1791}, {"date": "2023-04-25", "close": 31.03, "drawdown": -0.1932}, {"date": "2023-04-26", "close": 30.74, "drawdown": -0.2007}, {"date": "2023-04-27", "close": 31.23, "drawdown": -0.188}, {"date": "2023-04-28", "close": 31.6, "drawdown": -0.1784}, {"date": "2023-05-01", "close": 31.52, "drawdown": -0.1804}, {"date": "2023-05-02", "close": 30.8, "drawdown": -0.1992}, {"date": "2023-05-03", "close": 30.45, "drawdown": -0.2083}, {"date": "2023-05-04", "close": 30.06, "drawdown": -0.2184}, {"date": "2023-05-05", "close": 30.8, "drawdown": -0.1992}, {"date": "2023-05-08", "close": 30.85, "drawdown": -0.1979}, {"date": "2023-05-09", "close": 30.74, "drawdown": -0.2007}, {"date": "2023-05-10", "close": 30.56, "drawdown": -0.2054}, {"date": "2023-05-11", "close": 30.52, "drawdown": -0.2064}, {"date": "2023-05-12", "close": 30.39, "drawdown": -0.2098}, {"date": "2023-05-15", "close": 30.64, "drawdown": -0.2033}, {"date": "2023-05-16", "close": 30.35, "drawdown": -0.2109}, {"date": "2023-05-17", "close": 30.96, "drawdown": -0.195}, {"date": "2023-05-18", "close": 31.19, "drawdown": -0.189}, {"date": "2023-05-19", "close": 31.06, "drawdown": -0.1924}, {"date": "2023-05-22", "close": 31.12, "drawdown": -0.1908}, {"date": "2023-05-23", "close": 30.75, "drawdown": -0.2005}, {"date": "2023-05-24", "close": 30.35, "drawdown": -0.2109}, {"date": "2023-05-25", "close": 30.34, "drawdown": -0.2111}, {"date": "2023-05-26", "close": 30.59, "drawdown": -0.2046}, {"date": "2023-05-30", "close": 30.58, "drawdown": -0.2049}, {"date": "2023-05-31", "close": 30.26, "drawdown": -0.2132}, {"date": "2023-06-01", "close": 30.58, "drawdown": -0.2049}, {"date": "2023-06-02", "close": 31.25, "drawdown": -0.1875}, {"date": "2023-06-05", "close": 31.09, "drawdown": -0.1916}, {"date": "2023-06-06", "close": 31.48, "drawdown": -0.1815}, {"date": "2023-06-07", "close": 31.6, "drawdown": -0.1784}, {"date": "2023-06-08", "close": 31.57, "drawdown": -0.1791}, {"date": "2023-06-09", "close": 31.58, "drawdown": -0.1789}, {"date": "2023-06-12", "close": 31.57, "drawdown": -0.1791}, {"date": "2023-06-13", "close": 31.76, "drawdown": -0.1742}, {"date": "2023-06-14", "close": 31.64, "drawdown": -0.1773}, {"date": "2023-06-15", "close": 32.06, "drawdown": -0.1664}, {"date": "2023-06-16", "close": 31.99, "drawdown": -0.1682}, {"date": "2023-06-20", "close": 31.75, "drawdown": -0.1745}, {"date": "2023-06-21", "close": 31.72, "drawdown": -0.1752}, {"date": "2023-06-22", "close": 31.47, "drawdown": -0.1817}, {"date": "2023-06-23", "close": 31.33, "drawdown": -0.1854}, {"date": "2023-06-26", "close": 31.27, "drawdown": -0.1869}, {"date": "2023-06-27", "close": 31.51, "drawdown": -0.1807}, {"date": "2023-06-28", "close": 31.44, "drawdown": -0.1825}, {"date": "2023-06-29", "close": 31.98, "drawdown": -0.1685}, {"date": "2023-06-30", "close": 32.26, "drawdown": -0.1612}, {"date": "2023-07-03", "close": 32.44, "drawdown": -0.1565}, {"date": "2023-07-05", "close": 32.38, "drawdown": -0.1581}, {"date": "2023-07-06", "close": 32.1, "drawdown": -0.1654}, {"date": "2023-07-07", "close": 32.15, "drawdown": -0.1641}, {"date": "2023-07-10", "close": 32.29, "drawdown": -0.1604}, {"date": "2023-07-11", "close": 32.67, "drawdown": -0.1505}, {"date": "2023-07-12", "close": 32.88, "drawdown": -0.1451}, {"date": "2023-07-13", "close": 33.0, "drawdown": -0.142}, {"date": "2023-07-14", "close": 32.78, "drawdown": -0.1477}, {"date": "2023-07-17", "close": 33.09, "drawdown": -0.1396}, {"date": "2023-07-18", "close": 33.47, "drawdown": -0.1297}, {"date": "2023-07-19", "close": 33.61, "drawdown": -0.1261}, {"date": "2023-07-20", "close": 33.86, "drawdown": -0.1196}, {"date": "2023-07-21", "close": 33.74, "drawdown": -0.1227}, {"date": "2023-07-24", "close": 34.07, "drawdown": -0.1141}, {"date": "2023-07-25", "close": 33.85, "drawdown": -0.1199}, {"date": "2023-07-26", "close": 34.05, "drawdown": -0.1147}, {"date": "2023-07-27", "close": 33.62, "drawdown": -0.1258}, {"date": "2023-07-28", "close": 33.69, "drawdown": -0.124}, {"date": "2023-07-31", "close": 33.81, "drawdown": -0.1209}, {"date": "2023-08-01", "close": 33.81, "drawdown": -0.1209}, {"date": "2023-08-02", "close": 33.52, "drawdown": -0.1284}, {"date": "2023-08-03", "close": 33.54, "drawdown": -0.1279}, {"date": "2023-08-04", "close": 33.41, "drawdown": -0.1313}, {"date": "2023-08-07", "close": 33.88, "drawdown": -0.1191}, {"date": "2023-08-08", "close": 33.57, "drawdown": -0.1271}, {"date": "2023-08-09", "close": 33.32, "drawdown": -0.1336}, {"date": "2023-08-10", "close": 33.35, "drawdown": -0.1329}, {"date": "2023-08-11", "close": 33.42, "drawdown": -0.131}, {"date": "2023-08-14", "close": 33.35, "drawdown": -0.1329}, {"date": "2023-08-15", "close": 32.74, "drawdown": -0.1487}, {"date": "2023-08-16", "close": 32.69, "drawdown": -0.15}, {"date": "2023-08-17", "close": 32.53, "drawdown": -0.1542}, {"date": "2023-08-18", "close": 32.52, "drawdown": -0.1544}, {"date": "2023-08-21", "close": 32.48, "drawdown": -0.1555}, {"date": "2023-08-22", "close": 32.17, "drawdown": -0.1635}, {"date": "2023-08-23", "close": 32.49, "drawdown": -0.1552}, {"date": "2023-08-24", "close": 32.38, "drawdown": -0.1581}, {"date": "2023-08-25", "close": 32.53, "drawdown": -0.1542}, {"date": "2023-08-28", "close": 32.71, "drawdown": -0.1495}, {"date": "2023-08-29", "close": 33.01, "drawdown": -0.1417}, {"date": "2023-08-30", "close": 33.03, "drawdown": -0.1412}, {"date": "2023-08-31", "close": 32.9, "drawdown": -0.1446}, {"date": "2023-09-01", "close": 33.2, "drawdown": -0.1368}, {"date": "2023-09-05", "close": 32.86, "drawdown": -0.1456}, {"date": "2023-09-06", "close": 32.84, "drawdown": -0.1461}, {"date": "2023-09-07", "close": 32.76, "drawdown": -0.1482}, {"date": "2023-09-08", "close": 32.83, "drawdown": -0.1464}, {"date": "2023-09-11", "close": 32.98, "drawdown": -0.1425}, {"date": "2023-09-12", "close": 33.2, "drawdown": -0.1368}, {"date": "2023-09-13", "close": 33.2, "drawdown": -0.1368}, {"date": "2023-09-14", "close": 33.51, "drawdown": -0.1287}, {"date": "2023-09-15", "close": 33.33, "drawdown": -0.1334}, {"date": "2023-09-18", "close": 33.42, "drawdown": -0.131}, {"date": "2023-09-19", "close": 33.39, "drawdown": -0.1318}, {"date": "2023-09-20", "close": 33.16, "drawdown": -0.1378}, {"date": "2023-09-21", "close": 32.61, "drawdown": -0.1521}, {"date": "2023-09-22", "close": 32.36, "drawdown": -0.1586}, {"date": "2023-09-25", "close": 32.43, "drawdown": -0.1568}, {"date": "2023-09-26", "close": 32.0, "drawdown": -0.168}, {"date": "2023-09-27", "close": 31.95, "drawdown": -0.1693}, {"date": "2023-09-28", "close": 32.18, "drawdown": -0.1633}, {"date": "2023-09-29", "close": 31.89, "drawdown": -0.1708}, {"date": "2023-10-02", "close": 31.62, "drawdown": -0.1778}, {"date": "2023-10-03", "close": 31.12, "drawdown": -0.1908}, {"date": "2023-10-04", "close": 31.35, "drawdown": -0.1849}, {"date": "2023-10-05", "close": 31.49, "drawdown": -0.1812}, {"date": "2023-10-06", "close": 31.76, "drawdown": -0.1742}, {"date": "2023-10-09", "close": 31.78, "drawdown": -0.1737}, {"date": "2023-10-10", "close": 32.01, "drawdown": -0.1677}, {"date": "2023-10-11", "close": 32.06, "drawdown": -0.1664}, {"date": "2023-10-12", "close": 31.86, "drawdown": -0.1716}, {"date": "2023-10-13", "close": 31.92, "drawdown": -0.17}, {"date": "2023-10-16", "close": 32.26, "drawdown": -0.1612}, {"date": "2023-10-17", "close": 32.41, "drawdown": -0.1573}, {"date": "2023-10-18", "close": 31.86, "drawdown": -0.1716}, {"date": "2023-10-19", "close": 31.43, "drawdown": -0.1828}, {"date": "2023-10-20", "close": 30.95, "drawdown": -0.1953}, {"date": "2023-10-23", "close": 30.76, "drawdown": -0.2002}, {"date": "2023-10-24", "close": 30.97, "drawdown": -0.1947}, {"date": "2023-10-25", "close": 30.86, "drawdown": -0.1976}, {"date": "2023-10-26", "close": 30.79, "drawdown": -0.1994}, {"date": "2023-10-27", "close": 30.23, "drawdown": -0.214}, {"date": "2023-10-30", "close": 30.77, "drawdown": -0.1999}, {"date": "2023-10-31", "close": 31.11, "drawdown": -0.1911}, {"date": "2023-11-01", "close": 31.31, "drawdown": -0.1859}, {"date": "2023-11-02", "close": 32.05, "drawdown": -0.1667}, {"date": "2023-11-03", "close": 32.47, "drawdown": -0.1557}, {"date": "2023-11-06", "close": 32.38, "drawdown": -0.1581}, {"date": "2023-11-07", "close": 32.33, "drawdown": -0.1594}, {"date": "2023-11-08", "close": 32.37, "drawdown": -0.1583}, {"date": "2023-11-09", "close": 32.23, "drawdown": -0.162}, {"date": "2023-11-10", "close": 32.6, "drawdown": -0.1524}, {"date": "2023-11-13", "close": 32.55, "drawdown": -0.1537}, {"date": "2023-11-14", "close": 33.16, "drawdown": -0.1378}, {"date": "2023-11-15", "close": 33.35, "drawdown": -0.1329}, {"date": "2023-11-16", "close": 33.48, "drawdown": -0.1295}, {"date": "2023-11-17", "close": 33.65, "drawdown": -0.1251}, {"date": "2023-11-20", "close": 33.79, "drawdown": -0.1214}, {"date": "2023-11-21", "close": 33.77, "drawdown": -0.1219}, {"date": "2023-11-22", "close": 33.9, "drawdown": -0.1186}, {"date": "2023-11-24", "close": 34.01, "drawdown": -0.1157}, {"date": "2023-11-27", "close": 33.9, "drawdown": -0.1186}, {"date": "2023-11-28", "close": 33.89, "drawdown": -0.1188}, {"date": "2023-11-29", "close": 34.13, "drawdown": -0.1126}, {"date": "2023-11-30", "close": 34.51, "drawdown": -0.1027}, {"date": "2023-12-01", "close": 34.77, "drawdown": -0.0959}, {"date": "2023-12-04", "close": 34.73, "drawdown": -0.097}, {"date": "2023-12-05", "close": 34.56, "drawdown": -0.1014}, {"date": "2023-12-06", "close": 34.39, "drawdown": -0.1058}, {"date": "2023-12-07", "close": 34.55, "drawdown": -0.1017}, {"date": "2023-12-08", "close": 34.73, "drawdown": -0.097}, {"date": "2023-12-11", "close": 34.94, "drawdown": -0.0915}, {"date": "2023-12-12", "close": 35.19, "drawdown": -0.085}, {"date": "2023-12-13", "close": 35.76, "drawdown": -0.0702}, {"date": "2023-12-14", "close": 36.12, "drawdown": -0.0608}, {"date": "2023-12-15", "close": 35.9, "drawdown": -0.0666}, {"date": "2023-12-18", "close": 36.02, "drawdown": -0.0634}, {"date": "2023-12-19", "close": 36.29, "drawdown": -0.0564}, {"date": "2023-12-20", "close": 35.65, "drawdown": -0.0731}, {"date": "2023-12-21", "close": 36.0, "drawdown": -0.064}, {"date": "2023-12-22", "close": 36.07, "drawdown": -0.0621}, {"date": "2023-12-26", "close": 36.22, "drawdown": -0.0582}, {"date": "2023-12-27", "close": 36.33, "drawdown": -0.0554}, {"date": "2023-12-28", "close": 36.44, "drawdown": -0.0525}, {"date": "2023-12-29", "close": 36.32, "drawdown": -0.0556}, {"date": "2024-01-02", "close": 36.48, "drawdown": -0.0515}, {"date": "2024-01-03", "close": 36.17, "drawdown": -0.0595}, {"date": "2024-01-04", "close": 36.31, "drawdown": -0.0559}, {"date": "2024-01-05", "close": 36.47, "drawdown": -0.0517}, {"date": "2024-01-08", "close": 36.7, "drawdown": -0.0458}, {"date": "2024-01-09", "close": 36.47, "drawdown": -0.0517}, {"date": "2024-01-10", "close": 36.53, "drawdown": -0.0502}, {"date": "2024-01-11", "close": 36.39, "drawdown": -0.0538}, {"date": "2024-01-12", "close": 36.32, "drawdown": -0.0556}, {"date": "2024-01-16", "close": 36.07, "drawdown": -0.0621}, {"date": "2024-01-17", "close": 36.0, "drawdown": -0.064}, {"date": "2024-01-18", "close": 36.06, "drawdown": -0.0624}, {"date": "2024-01-19", "close": 36.64, "drawdown": -0.0473}, {"date": "2024-01-22", "close": 36.82, "drawdown": -0.0426}, {"date": "2024-01-23", "close": 36.87, "drawdown": -0.0413}, {"date": "2024-01-24", "close": 37.02, "drawdown": -0.0374}, {"date": "2024-01-25", "close": 37.2, "drawdown": -0.0328}, {"date": "2024-01-26", "close": 37.34, "drawdown": -0.0291}, {"date": "2024-01-29", "close": 37.43, "drawdown": -0.0268}, {"date": "2024-01-30", "close": 37.91, "drawdown": -0.0143}, {"date": "2024-01-31", "close": 37.44, "drawdown": -0.0265}, {"date": "2024-02-01", "close": 37.5, "drawdown": -0.025}, {"date": "2024-02-02", "close": 37.66, "drawdown": -0.0208}, {"date": "2024-02-05", "close": 37.43, "drawdown": -0.0268}, {"date": "2024-02-06", "close": 37.51, "drawdown": -0.0247}, {"date": "2024-02-07", "close": 37.79, "drawdown": -0.0174}, {"date": "2024-02-08", "close": 37.65, "drawdown": -0.0211}, {"date": "2024-02-09", "close": 37.75, "drawdown": -0.0185}, {"date": "2024-02-12", "close": 37.93, "drawdown": -0.0138}, {"date": "2024-02-13", "close": 37.42, "drawdown": -0.027}, {"date": "2024-02-14", "close": 37.77, "drawdown": -0.0179}, {"date": "2024-02-15", "close": 38.42, "drawdown": -0.001}, {"date": "2024-02-16", "close": 38.28, "drawdown": -0.0047}, {"date": "2024-02-20", "close": 38.18, "drawdown": -0.0073}, {"date": "2024-02-21", "close": 38.29, "drawdown": -0.0044}, {"date": "2024-02-22", "close": 38.74, "drawdown": 0.0}, {"date": "2024-02-23", "close": 38.93, "drawdown": 0.0}, {"date": "2024-02-26", "close": 38.74, "drawdown": -0.0049}, {"date": "2024-02-27", "close": 38.85, "drawdown": -0.0021}, {"date": "2024-02-28", "close": 38.99, "drawdown": 0.0}, {"date": "2024-02-29", "close": 38.97, "drawdown": -0.0005}, {"date": "2024-03-01", "close": 38.92, "drawdown": -0.0018}, {"date": "2024-03-04", "close": 39.02, "drawdown": 0.0}, {"date": "2024-03-05", "close": 39.03, "drawdown": 0.0}, {"date": "2024-03-06", "close": 39.23, "drawdown": 0.0}, {"date": "2024-03-07", "close": 39.17, "drawdown": -0.0015}, {"date": "2024-03-08", "close": 39.24, "drawdown": 0.0}, {"date": "2024-03-11", "close": 39.31, "drawdown": 0.0}, {"date": "2024-03-12", "close": 39.47, "drawdown": 0.0}, {"date": "2024-03-13", "close": 39.76, "drawdown": 0.0}, {"date": "2024-03-14", "close": 39.44, "drawdown": -0.008}, {"date": "2024-03-15", "close": 39.41, "drawdown": -0.0088}, {"date": "2024-03-18", "close": 39.63, "drawdown": -0.0033}, {"date": "2024-03-19", "close": 39.83, "drawdown": 0.0}, {"date": "2024-03-20", "close": 40.3, "drawdown": 0.0}, {"date": "2024-03-21", "close": 40.63, "drawdown": 0.0}, {"date": "2024-03-22", "close": 40.16, "drawdown": -0.0116}, {"date": "2024-03-25", "close": 40.01, "drawdown": -0.0153}, {"date": "2024-03-26", "close": 40.15, "drawdown": -0.0118}, {"date": "2024-03-27", "close": 40.62, "drawdown": -0.0002}, {"date": "2024-03-28", "close": 40.84, "drawdown": 0.0}, {"date": "2024-04-01", "close": 40.62, "drawdown": -0.0054}, {"date": "2024-04-02", "close": 40.41, "drawdown": -0.0105}, {"date": "2024-04-03", "close": 40.39, "drawdown": -0.011}, {"date": "2024-04-04", "close": 39.93, "drawdown": -0.0223}, {"date": "2024-04-05", "close": 40.31, "drawdown": -0.013}, {"date": "2024-04-08", "close": 40.48, "drawdown": -0.0088}, {"date": "2024-04-09", "close": 40.25, "drawdown": -0.0144}, {"date": "2024-04-10", "close": 39.65, "drawdown": -0.0291}, {"date": "2024-04-11", "close": 39.37, "drawdown": -0.036}, {"date": "2024-04-12", "close": 38.85, "drawdown": -0.0487}, {"date": "2024-04-15", "close": 38.65, "drawdown": -0.0536}, {"date": "2024-04-16", "close": 38.39, "drawdown": -0.06}, {"date": "2024-04-17", "close": 38.49, "drawdown": -0.0575}, {"date": "2024-04-18", "close": 38.62, "drawdown": -0.0544}, {"date": "2024-04-19", "close": 39.16, "drawdown": -0.0411}, {"date": "2024-04-22", "close": 39.63, "drawdown": -0.0296}, {"date": "2024-04-23", "close": 39.88, "drawdown": -0.0235}, {"date": "2024-04-24", "close": 39.87, "drawdown": -0.0238}, {"date": "2024-04-25", "close": 39.64, "drawdown": -0.0294}, {"date": "2024-04-26", "close": 39.58, "drawdown": -0.0309}, {"date": "2024-04-29", "close": 39.52, "drawdown": -0.0323}, {"date": "2024-04-30", "close": 39.14, "drawdown": -0.0416}, {"date": "2024-05-01", "close": 39.14, "drawdown": -0.0416}, {"date": "2024-05-02", "close": 39.23, "drawdown": -0.0394}, {"date": "2024-05-03", "close": 39.32, "drawdown": -0.0372}, {"date": "2024-05-06", "close": 39.83, "drawdown": -0.0247}, {"date": "2024-05-07", "close": 39.96, "drawdown": -0.0215}, {"date": "2024-05-08", "close": 40.11, "drawdown": -0.0179}, {"date": "2024-05-09", "close": 40.41, "drawdown": -0.0105}, {"date": "2024-05-10", "close": 40.56, "drawdown": -0.0069}, {"date": "2024-05-13", "close": 40.4, "drawdown": -0.0108}, {"date": "2024-05-14", "close": 40.6, "drawdown": -0.0059}, {"date": "2024-05-15", "close": 40.9, "drawdown": 0.0}, {"date": "2024-05-16", "close": 40.9, "drawdown": 0.0}, {"date": "2024-05-17", "close": 41.2, "drawdown": 0.0}, {"date": "2024-05-20", "close": 40.64, "drawdown": -0.0136}, {"date": "2024-05-21", "close": 40.9, "drawdown": -0.0073}, {"date": "2024-05-22", "close": 40.67, "drawdown": -0.0129}, {"date": "2024-05-23", "close": 40.11, "drawdown": -0.0265}, {"date": "2024-05-24", "close": 40.35, "drawdown": -0.0206}, {"date": "2024-05-28", "close": 39.9, "drawdown": -0.0316}, {"date": "2024-05-29", "close": 39.58, "drawdown": -0.0393}, {"date": "2024-05-30", "close": 39.8, "drawdown": -0.034}, {"date": "2024-05-31", "close": 40.38, "drawdown": -0.0199}, {"date": "2024-06-03", "close": 40.13, "drawdown": -0.026}, {"date": "2024-06-04", "close": 39.94, "drawdown": -0.0306}, {"date": "2024-06-05", "close": 40.06, "drawdown": -0.0277}, {"date": "2024-06-06", "close": 40.04, "drawdown": -0.0282}, {"date": "2024-06-07", "close": 40.22, "drawdown": -0.0238}, {"date": "2024-06-10", "close": 40.07, "drawdown": -0.0274}, {"date": "2024-06-11", "close": 39.61, "drawdown": -0.0386}, {"date": "2024-06-12", "close": 39.57, "drawdown": -0.0396}, {"date": "2024-06-13", "close": 39.54, "drawdown": -0.0403}, {"date": "2024-06-14", "close": 39.42, "drawdown": -0.0432}, {"date": "2024-06-17", "close": 39.77, "drawdown": -0.0347}, {"date": "2024-06-18", "close": 40.02, "drawdown": -0.0286}, {"date": "2024-06-20", "close": 40.23, "drawdown": -0.0235}, {"date": "2024-06-21", "close": 40.08, "drawdown": -0.0272}, {"date": "2024-06-24", "close": 40.49, "drawdown": -0.0172}, {"date": "2024-06-25", "close": 40.19, "drawdown": -0.0245}, {"date": "2024-06-26", "close": 39.93, "drawdown": -0.0308}, {"date": "2024-06-27", "close": 39.89, "drawdown": -0.0318}, {"date": "2024-06-28", "close": 40.02, "drawdown": -0.0286}, {"date": "2024-07-01", "close": 40.11, "drawdown": -0.0265}, {"date": "2024-07-02", "close": 40.58, "drawdown": -0.015}, {"date": "2024-07-03", "close": 40.45, "drawdown": -0.0182}, {"date": "2024-07-05", "close": 40.44, "drawdown": -0.0184}, {"date": "2024-07-08", "close": 40.33, "drawdown": -0.0211}, {"date": "2024-07-09", "close": 40.64, "drawdown": -0.0136}, {"date": "2024-07-10", "close": 40.8, "drawdown": -0.0097}, {"date": "2024-07-11", "close": 41.12, "drawdown": -0.0019}, {"date": "2024-07-12", "close": 41.26, "drawdown": 0.0}, {"date": "2024-07-15", "close": 41.86, "drawdown": 0.0}, {"date": "2024-07-16", "close": 42.34, "drawdown": 0.0}, {"date": "2024-07-17", "close": 42.66, "drawdown": 0.0}, {"date": "2024-07-18", "close": 42.14, "drawdown": -0.0122}, {"date": "2024-07-19", "close": 41.72, "drawdown": -0.022}, {"date": "2024-07-22", "close": 41.95, "drawdown": -0.0166}, {"date": "2024-07-23", "close": 42.03, "drawdown": -0.0148}, {"date": "2024-07-24", "close": 41.45, "drawdown": -0.0284}, {"date": "2024-07-25", "close": 41.61, "drawdown": -0.0246}, {"date": "2024-07-26", "close": 42.26, "drawdown": -0.0094}, {"date": "2024-07-29", "close": 42.2, "drawdown": -0.0108}, {"date": "2024-07-30", "close": 42.69, "drawdown": 0.0}, {"date": "2024-07-31", "close": 42.58, "drawdown": -0.0026}, {"date": "2024-08-01", "close": 41.98, "drawdown": -0.0166}, {"date": "2024-08-02", "close": 40.95, "drawdown": -0.0408}, {"date": "2024-08-05", "close": 39.76, "drawdown": -0.0686}, {"date": "2024-08-06", "close": 40.4, "drawdown": -0.0536}, {"date": "2024-08-07", "close": 40.45, "drawdown": -0.0525}, {"date": "2024-08-08", "close": 41.1, "drawdown": -0.0372}, {"date": "2024-08-09", "close": 41.28, "drawdown": -0.033}, {"date": "2024-08-12", "close": 41.06, "drawdown": -0.0382}, {"date": "2024-08-13", "close": 41.4, "drawdown": -0.0302}, {"date": "2024-08-14", "close": 41.91, "drawdown": -0.0183}, {"date": "2024-08-15", "close": 42.3, "drawdown": -0.0091}, {"date": "2024-08-16", "close": 42.61, "drawdown": -0.0019}, {"date": "2024-08-19", "close": 42.85, "drawdown": 0.0}, {"date": "2024-08-20", "close": 42.71, "drawdown": -0.0033}, {"date": "2024-08-21", "close": 42.64, "drawdown": -0.0049}, {"date": "2024-08-22", "close": 42.88, "drawdown": 0.0}, {"date": "2024-08-23", "close": 43.25, "drawdown": 0.0}, {"date": "2024-08-26", "close": 43.39, "drawdown": 0.0}, {"date": "2024-08-27", "close": 43.61, "drawdown": 0.0}, {"date": "2024-08-28", "close": 43.72, "drawdown": 0.0}, {"date": "2024-08-29", "close": 44.11, "drawdown": 0.0}, {"date": "2024-08-30", "close": 44.53, "drawdown": 0.0}, {"date": "2024-09-03", "close": 44.2, "drawdown": -0.0074}, {"date": "2024-09-04", "close": 44.25, "drawdown": -0.0063}, {"date": "2024-09-05", "close": 43.76, "drawdown": -0.0173}, {"date": "2024-09-06", "close": 43.12, "drawdown": -0.0317}, {"date": "2024-09-09", "close": 43.76, "drawdown": -0.0173}, {"date": "2024-09-10", "close": 43.31, "drawdown": -0.0274}, {"date": "2024-09-11", "close": 43.11, "drawdown": -0.0319}, {"date": "2024-09-12", "close": 43.21, "drawdown": -0.0296}, {"date": "2024-09-13", "close": 43.33, "drawdown": -0.0269}, {"date": "2024-09-16", "close": 43.9, "drawdown": -0.0141}, {"date": "2024-09-17", "close": 44.13, "drawdown": -0.009}, {"date": "2024-09-18", "close": 43.99, "drawdown": -0.0121}, {"date": "2024-09-19", "close": 44.48, "drawdown": -0.0011}, {"date": "2024-09-20", "close": 44.45, "drawdown": -0.0018}, {"date": "2024-09-23", "close": 44.4, "drawdown": -0.0029}, {"date": "2024-09-24", "close": 44.03, "drawdown": -0.0112}, {"date": "2024-09-25", "close": 43.76, "drawdown": -0.0173}, {"date": "2024-09-26", "close": 43.99, "drawdown": -0.0121}, {"date": "2024-09-27", "close": 44.11, "drawdown": -0.0094}, {"date": "2024-09-30", "close": 44.28, "drawdown": -0.0056}, {"date": "2024-10-01", "close": 44.05, "drawdown": -0.0108}, {"date": "2024-10-02", "close": 44.09, "drawdown": -0.0099}, {"date": "2024-10-03", "close": 43.86, "drawdown": -0.015}, {"date": "2024-10-04", "close": 44.6, "drawdown": 0.0}, {"date": "2024-10-07", "close": 44.06, "drawdown": -0.0121}, {"date": "2024-10-08", "close": 44.31, "drawdown": -0.0065}, {"date": "2024-10-09", "close": 44.72, "drawdown": 0.0}, {"date": "2024-10-10", "close": 44.58, "drawdown": -0.0031}, {"date": "2024-10-11", "close": 45.44, "drawdown": 0.0}, {"date": "2024-10-14", "close": 45.73, "drawdown": 0.0}, {"date": "2024-10-15", "close": 45.82, "drawdown": 0.0}, {"date": "2024-10-16", "close": 46.39, "drawdown": 0.0}, {"date": "2024-10-17", "close": 46.52, "drawdown": 0.0}, {"date": "2024-10-18", "close": 46.53, "drawdown": 0.0}, {"date": "2024-10-21", "close": 46.16, "drawdown": -0.008}, {"date": "2024-10-22", "close": 46.07, "drawdown": -0.0099}, {"date": "2024-10-23", "close": 46.03, "drawdown": -0.0107}, {"date": "2024-10-24", "close": 46.07, "drawdown": -0.0099}, {"date": "2024-10-25", "close": 45.56, "drawdown": -0.0208}, {"date": "2024-10-28", "close": 46.13, "drawdown": -0.0086}, {"date": "2024-10-29", "close": 45.84, "drawdown": -0.0148}, {"date": "2024-10-30", "close": 46.05, "drawdown": -0.0103}, {"date": "2024-10-31", "close": 45.41, "drawdown": -0.0241}, {"date": "2024-11-01", "close": 45.57, "drawdown": -0.0206}, {"date": "2024-11-04", "close": 45.22, "drawdown": -0.0282}, {"date": "2024-11-05", "close": 45.64, "drawdown": -0.0191}, {"date": "2024-11-06", "close": 48.41, "drawdown": 0.0}, {"date": "2024-11-07", "close": 47.63, "drawdown": -0.0161}, {"date": "2024-11-08", "close": 48.06, "drawdown": -0.0072}, {"date": "2024-11-11", "close": 48.75, "drawdown": 0.0}, {"date": "2024-11-12", "close": 48.6, "drawdown": -0.0031}, {"date": "2024-11-13", "close": 48.63, "drawdown": -0.0025}, {"date": "2024-11-14", "close": 48.5, "drawdown": -0.0051}, {"date": "2024-11-15", "close": 48.73, "drawdown": -0.0004}, {"date": "2024-11-18", "close": 48.87, "drawdown": 0.0}, {"date": "2024-11-19", "close": 48.55, "drawdown": -0.0065}, {"date": "2024-11-20", "close": 48.4, "drawdown": -0.0096}, {"date": "2024-11-21", "close": 49.02, "drawdown": 0.0}, {"date": "2024-11-22", "close": 49.57, "drawdown": 0.0}, {"date": "2024-11-25", "close": 49.89, "drawdown": 0.0}, {"date": "2024-11-26", "close": 49.99, "drawdown": 0.0}, {"date": "2024-11-27", "close": 50.08, "drawdown": 0.0}, {"date": "2024-11-29", "close": 50.16, "drawdown": 0.0}, {"date": "2024-12-02", "close": 49.66, "drawdown": -0.01}, {"date": "2024-12-03", "close": 49.29, "drawdown": -0.0173}, {"date": "2024-12-04", "close": 49.11, "drawdown": -0.0209}, {"date": "2024-12-05", "close": 49.25, "drawdown": -0.0181}, {"date": "2024-12-06", "close": 49.24, "drawdown": -0.0183}, {"date": "2024-12-09", "close": 48.57, "drawdown": -0.0317}, {"date": "2024-12-10", "close": 48.56, "drawdown": -0.0319}, {"date": "2024-12-11", "close": 48.66, "drawdown": -0.0299}, {"date": "2024-12-12", "close": 48.44, "drawdown": -0.0343}, {"date": "2024-12-13", "close": 48.4, "drawdown": -0.0351}, {"date": "2024-12-16", "close": 48.32, "drawdown": -0.0367}, {"date": "2024-12-17", "close": 47.97, "drawdown": -0.0437}, {"date": "2024-12-18", "close": 46.54, "drawdown": -0.0722}, {"date": "2024-12-19", "close": 46.7, "drawdown": -0.069}, {"date": "2024-12-20", "close": 47.4, "drawdown": -0.055}, {"date": "2024-12-23", "close": 47.51, "drawdown": -0.0528}, {"date": "2024-12-24", "close": 48.07, "drawdown": -0.0417}, {"date": "2024-12-26", "close": 48.19, "drawdown": -0.0393}, {"date": "2024-12-27", "close": 47.83, "drawdown": -0.0465}, {"date": "2024-12-30", "close": 47.37, "drawdown": -0.0556}, {"date": "2024-12-31", "close": 47.42, "drawdown": -0.0546}, {"date": "2025-01-02", "close": 47.31, "drawdown": -0.0568}, {"date": "2025-01-03", "close": 47.68, "drawdown": -0.0494}, {"date": "2025-01-06", "close": 47.53, "drawdown": -0.0524}, {"date": "2025-01-07", "close": 47.42, "drawdown": -0.0546}, {"date": "2025-01-08", "close": 47.58, "drawdown": -0.0514}, {"date": "2025-01-10", "close": 46.43, "drawdown": -0.0744}, {"date": "2025-01-13", "close": 46.77, "drawdown": -0.0676}, {"date": "2025-01-14", "close": 47.34, "drawdown": -0.0562}, {"date": "2025-01-15", "close": 48.55, "drawdown": -0.0321}, {"date": "2025-01-16", "close": 48.88, "drawdown": -0.0255}, {"date": "2025-01-17", "close": 49.29, "drawdown": -0.0173}, {"date": "2025-01-21", "close": 49.7, "drawdown": -0.0092}, {"date": "2025-01-22", "close": 49.46, "drawdown": -0.014}, {"date": "2025-01-23", "close": 49.75, "drawdown": -0.0082}, {"date": "2025-01-24", "close": 49.9, "drawdown": -0.0052}, {"date": "2025-01-27", "close": 50.44, "drawdown": 0.0}, {"date": "2025-01-28", "close": 50.36, "drawdown": -0.0016}, {"date": "2025-01-29", "close": 50.32, "drawdown": -0.0024}, {"date": "2025-01-30", "close": 50.8, "drawdown": 0.0}, {"date": "2025-01-31", "close": 50.5, "drawdown": -0.0059}, {"date": "2025-02-03", "close": 50.3, "drawdown": -0.0098}, {"date": "2025-02-04", "close": 50.18, "drawdown": -0.0122}, {"date": "2025-02-05", "close": 50.71, "drawdown": -0.0018}, {"date": "2025-02-06", "close": 51.13, "drawdown": 0.0}, {"date": "2025-02-07", "close": 50.85, "drawdown": -0.0055}, {"date": "2025-02-10", "close": 50.44, "drawdown": -0.0135}, {"date": "2025-02-11", "close": 50.57, "drawdown": -0.011}, {"date": "2025-02-12", "close": 50.4, "drawdown": -0.0143}, {"date": "2025-02-13", "close": 50.73, "drawdown": -0.0078}, {"date": "2025-02-14", "close": 50.83, "drawdown": -0.0059}, {"date": "2025-02-18", "close": 51.19, "drawdown": 0.0}, {"date": "2025-02-19", "close": 51.21, "drawdown": 0.0}, {"date": "2025-02-20", "close": 50.43, "drawdown": -0.0152}, {"date": "2025-02-21", "close": 49.8, "drawdown": -0.0275}, {"date": "2025-02-24", "close": 50.01, "drawdown": -0.0234}, {"date": "2025-02-25", "close": 50.0, "drawdown": -0.0236}, {"date": "2025-02-26", "close": 49.9, "drawdown": -0.0256}, {"date": "2025-02-27", "close": 50.17, "drawdown": -0.0203}, {"date": "2025-02-28", "close": 51.2, "drawdown": -0.0002}, {"date": "2025-03-03", "close": 50.77, "drawdown": -0.0086}, {"date": "2025-03-04", "close": 48.98, "drawdown": -0.0435}, {"date": "2025-03-05", "close": 49.27, "drawdown": -0.0379}, {"date": "2025-03-06", "close": 48.45, "drawdown": -0.0539}, {"date": "2025-03-07", "close": 48.2, "drawdown": -0.0588}, {"date": "2025-03-10", "close": 47.12, "drawdown": -0.0799}, {"date": "2025-03-11", "close": 46.72, "drawdown": -0.0877}, {"date": "2025-03-12", "close": 46.78, "drawdown": -0.0865}, {"date": "2025-03-13", "close": 46.53, "drawdown": -0.0914}, {"date": "2025-03-14", "close": 47.61, "drawdown": -0.0703}, {"date": "2025-03-17", "close": 48.17, "drawdown": -0.0594}, {"date": "2025-03-18", "close": 48.11, "drawdown": -0.0605}, {"date": "2025-03-19", "close": 48.64, "drawdown": -0.0502}, {"date": "2025-03-20", "close": 48.71, "drawdown": -0.0488}, {"date": "2025-03-21", "close": 48.53, "drawdown": -0.0523}, {"date": "2025-03-24", "close": 49.39, "drawdown": -0.0355}, {"date": "2025-03-25", "close": 49.66, "drawdown": -0.0303}, {"date": "2025-03-26", "close": 49.52, "drawdown": -0.033}, {"date": "2025-03-27", "close": 49.42, "drawdown": -0.035}, {"date": "2025-03-28", "close": 48.46, "drawdown": -0.0537}, {"date": "2025-03-31", "close": 49.05, "drawdown": -0.0422}, {"date": "2025-04-01", "close": 48.99, "drawdown": -0.0434}, {"date": "2025-04-02", "close": 49.4, "drawdown": -0.0353}, {"date": "2025-04-03", "close": 46.96, "drawdown": -0.083}, {"date": "2025-04-04", "close": 43.53, "drawdown": -0.15}, {"date": "2025-04-07", "close": 43.42, "drawdown": -0.1521}, {"date": "2025-04-08", "close": 43.25, "drawdown": -0.1554}, {"date": "2025-04-09", "close": 46.51, "drawdown": -0.0918}, {"date": "2025-04-10", "close": 45.21, "drawdown": -0.1172}, {"date": "2025-04-11", "close": 45.96, "drawdown": -0.1025}, {"date": "2025-04-14", "close": 46.43, "drawdown": -0.0933}, {"date": "2025-04-15", "close": 46.55, "drawdown": -0.091}, {"date": "2025-04-16", "close": 45.82, "drawdown": -0.1053}, {"date": "2025-04-17", "close": 45.94, "drawdown": -0.1029}, {"date": "2025-04-21", "close": 44.96, "drawdown": -0.122}, {"date": "2025-04-22", "close": 46.44, "drawdown": -0.0931}, {"date": "2025-04-23", "close": 46.99, "drawdown": -0.0824}, {"date": "2025-04-24", "close": 47.52, "drawdown": -0.0721}, {"date": "2025-04-25", "close": 47.29, "drawdown": -0.0765}, {"date": "2025-04-28", "close": 47.44, "drawdown": -0.0736}, {"date": "2025-04-29", "close": 47.93, "drawdown": -0.064}, {"date": "2025-04-30", "close": 48.02, "drawdown": -0.0623}, {"date": "2025-05-01", "close": 48.01, "drawdown": -0.0625}, {"date": "2025-05-02", "close": 49.0, "drawdown": -0.0432}, {"date": "2025-05-05", "close": 48.69, "drawdown": -0.0492}, {"date": "2025-05-06", "close": 48.41, "drawdown": -0.0547}, {"date": "2025-05-07", "close": 48.7, "drawdown": -0.049}, {"date": "2025-05-08", "close": 49.1, "drawdown": -0.0412}, {"date": "2025-05-09", "close": 49.1, "drawdown": -0.0412}, {"date": "2025-05-12", "close": 50.1, "drawdown": -0.0217}, {"date": "2025-05-13", "close": 50.3, "drawdown": -0.0178}, {"date": "2025-05-14", "close": 50.17, "drawdown": -0.0203}, {"date": "2025-05-15", "close": 50.5, "drawdown": -0.0139}, {"date": "2025-05-16", "close": 50.81, "drawdown": -0.0078}, {"date": "2025-05-19", "close": 50.84, "drawdown": -0.0072}, {"date": "2025-05-20", "close": 50.56, "drawdown": -0.0127}, {"date": "2025-05-21", "close": 49.53, "drawdown": -0.0328}, {"date": "2025-05-22", "close": 49.47, "drawdown": -0.034}, {"date": "2025-05-23", "close": 49.29, "drawdown": -0.0375}, {"date": "2025-05-27", "close": 50.16, "drawdown": -0.0205}, {"date": "2025-05-28", "close": 49.82, "drawdown": -0.0271}, {"date": "2025-05-29", "close": 50.08, "drawdown": -0.0221}, {"date": "2025-05-30", "close": 50.19, "drawdown": -0.0199}, {"date": "2025-06-02", "close": 50.2, "drawdown": -0.0197}, {"date": "2025-06-03", "close": 50.3, "drawdown": -0.0178}, {"date": "2025-06-04", "close": 50.02, "drawdown": -0.0232}, {"date": "2025-06-05", "close": 49.88, "drawdown": -0.026}, {"date": "2025-06-06", "close": 50.5, "drawdown": -0.0139}, {"date": "2025-06-09", "close": 50.22, "drawdown": -0.0193}, {"date": "2025-06-10", "close": 50.28, "drawdown": -0.0182}, {"date": "2025-06-11", "close": 50.22, "drawdown": -0.0193}, {"date": "2025-06-12", "close": 50.22, "drawdown": -0.0193}, {"date": "2025-06-13", "close": 49.2, "drawdown": -0.0393}, {"date": "2025-06-16", "close": 49.76, "drawdown": -0.0283}, {"date": "2025-06-17", "close": 49.48, "drawdown": -0.0338}, {"date": "2025-06-18", "close": 49.46, "drawdown": -0.0342}, {"date": "2025-06-20", "close": 49.59, "drawdown": -0.0316}, {"date": "2025-06-23", "close": 50.22, "drawdown": -0.0193}, {"date": "2025-06-24", "close": 50.97, "drawdown": -0.0047}, {"date": "2025-06-25", "close": 50.8, "drawdown": -0.008}, {"date": "2025-06-26", "close": 51.18, "drawdown": -0.0006}, {"date": "2025-06-27", "close": 51.33, "drawdown": 0.0}, {"date": "2025-06-30", "close": 51.75, "drawdown": 0.0}, {"date": "2025-07-01", "close": 52.04, "drawdown": 0.0}, {"date": "2025-07-02", "close": 52.0, "drawdown": -0.0008}, {"date": "2025-07-03", "close": 52.56, "drawdown": 0.0}, {"date": "2025-07-07", "close": 52.06, "drawdown": -0.0095}, {"date": "2025-07-08", "close": 51.59, "drawdown": -0.0185}, {"date": "2025-07-09", "close": 51.78, "drawdown": -0.0148}, {"date": "2025-07-10", "close": 52.09, "drawdown": -0.0089}, {"date": "2025-07-11", "close": 51.54, "drawdown": -0.0194}, {"date": "2025-07-14", "close": 51.93, "drawdown": -0.012}, {"date": "2025-07-15", "close": 51.04, "drawdown": -0.0289}, {"date": "2025-07-16", "close": 51.39, "drawdown": -0.0223}, {"date": "2025-07-17", "close": 51.89, "drawdown": -0.0127}, {"date": "2025-07-18", "close": 51.92, "drawdown": -0.0122}, {"date": "2025-07-21", "close": 51.77, "drawdown": -0.015}, {"date": "2025-07-22", "close": 52.06, "drawdown": -0.0095}, {"date": "2025-07-23", "close": 52.47, "drawdown": -0.0017}, {"date": "2025-07-24", "close": 52.44, "drawdown": -0.0023}, {"date": "2025-07-25", "close": 52.81, "drawdown": 0.0}, {"date": "2025-07-28", "close": 52.44, "drawdown": -0.007}, {"date": "2025-07-29", "close": 52.18, "drawdown": -0.0119}, {"date": "2025-07-30", "close": 52.08, "drawdown": -0.0138}, {"date": "2025-07-31", "close": 51.75, "drawdown": -0.0201}, {"date": "2025-08-01", "close": 50.79, "drawdown": -0.0383}, {"date": "2025-08-04", "close": 51.3, "drawdown": -0.0286}, {"date": "2025-08-05", "close": 51.09, "drawdown": -0.0326}, {"date": "2025-08-06", "close": 51.34, "drawdown": -0.0278}, {"date": "2025-08-07", "close": 50.76, "drawdown": -0.0388}, {"date": "2025-08-08", "close": 51.24, "drawdown": -0.0297}, {"date": "2025-08-11", "close": 51.22, "drawdown": -0.0301}, {"date": "2025-08-12", "close": 51.84, "drawdown": -0.0184}, {"date": "2025-08-13", "close": 52.14, "drawdown": -0.0127}, {"date": "2025-08-14", "close": 52.38, "drawdown": -0.0081}, {"date": "2025-08-15", "close": 51.84, "drawdown": -0.0184}, {"date": "2025-08-18", "close": 51.88, "drawdown": -0.0176}, {"date": "2025-08-19", "close": 51.98, "drawdown": -0.0157}, {"date": "2025-08-20", "close": 52.24, "drawdown": -0.0108}, {"date": "2025-08-21", "close": 52.08, "drawdown": -0.0138}, {"date": "2025-08-22", "close": 52.94, "drawdown": 0.0}, {"date": "2025-08-25", "close": 52.63, "drawdown": -0.0059}, {"date": "2025-08-26", "close": 53.03, "drawdown": 0.0}, {"date": "2025-08-27", "close": 53.14, "drawdown": 0.0}, {"date": "2025-08-28", "close": 53.21, "drawdown": 0.0}, {"date": "2025-08-29", "close": 53.35, "drawdown": 0.0}, {"date": "2025-09-02", "close": 52.96, "drawdown": -0.0073}, {"date": "2025-09-03", "close": 52.87, "drawdown": -0.009}, {"date": "2025-09-04", "close": 53.42, "drawdown": 0.0}, {"date": "2025-09-05", "close": 52.44, "drawdown": -0.0183}, {"date": "2025-09-08", "close": 52.48, "drawdown": -0.0176}, {"date": "2025-09-09", "close": 52.71, "drawdown": -0.0133}, {"date": "2025-09-10", "close": 52.53, "drawdown": -0.0167}, {"date": "2025-09-11", "close": 53.39, "drawdown": -0.0006}, {"date": "2025-09-12", "close": 53.16, "drawdown": -0.0049}, {"date": "2025-09-15", "close": 53.04, "drawdown": -0.0071}, {"date": "2025-09-16", "close": 52.93, "drawdown": -0.0092}, {"date": "2025-09-17", "close": 53.44, "drawdown": 0.0}, {"date": "2025-09-18", "close": 53.49, "drawdown": 0.0}, {"date": "2025-09-19", "close": 53.61, "drawdown": 0.0}, {"date": "2025-09-22", "close": 53.54, "drawdown": -0.0013}, {"date": "2025-09-23", "close": 53.3, "drawdown": -0.0058}, {"date": "2025-09-24", "close": 53.15, "drawdown": -0.0086}, {"date": "2025-09-25", "close": 53.01, "drawdown": -0.0112}, {"date": "2025-09-26", "close": 53.4, "drawdown": -0.0039}, {"date": "2025-09-29", "close": 53.67, "drawdown": 0.0}, {"date": "2025-09-30", "close": 53.41, "drawdown": -0.0048}, {"date": "2025-10-01", "close": 52.93, "drawdown": -0.0138}, {"date": "2025-10-02", "close": 52.89, "drawdown": -0.0145}, {"date": "2025-10-03", "close": 53.26, "drawdown": -0.0076}, {"date": "2025-10-06", "close": 53.24, "drawdown": -0.008}, {"date": "2025-10-07", "close": 53.31, "drawdown": -0.0067}, {"date": "2025-10-08", "close": 53.05, "drawdown": -0.0116}, {"date": "2025-10-09", "close": 52.86, "drawdown": -0.0151}, {"date": "2025-10-10", "close": 51.71, "drawdown": -0.0365}, {"date": "2025-10-13", "close": 52.21, "drawdown": -0.0272}, {"date": "2025-10-14", "close": 52.78, "drawdown": -0.0166}, {"date": "2025-10-15", "close": 52.78, "drawdown": -0.0166}, {"date": "2025-10-16", "close": 51.32, "drawdown": -0.0438}, {"date": "2025-10-17", "close": 51.73, "drawdown": -0.0361}, {"date": "2025-10-20", "close": 52.34, "drawdown": -0.0248}, {"date": "2025-10-21", "close": 52.28, "drawdown": -0.0259}, {"date": "2025-10-22", "close": 51.98, "drawdown": -0.0315}, {"date": "2025-10-23", "close": 52.09, "drawdown": -0.0294}, {"date": "2025-10-24", "close": 52.65, "drawdown": -0.019}, {"date": "2025-10-27", "close": 52.87, "drawdown": -0.0149}, {"date": "2025-10-28", "close": 52.54, "drawdown": -0.0211}, {"date": "2025-10-29", "close": 51.64, "drawdown": -0.0378}, {"date": "2025-10-30", "close": 51.78, "drawdown": -0.0352}, {"date": "2025-10-31", "close": 51.92, "drawdown": -0.0326}, {"date": "2025-11-03", "close": 51.7, "drawdown": -0.0367}, {"date": "2025-11-04", "close": 51.97, "drawdown": -0.0317}, {"date": "2025-11-05", "close": 52.15, "drawdown": -0.0283}, {"date": "2025-11-06", "close": 51.96, "drawdown": -0.0319}, {"date": "2025-11-07", "close": 52.33, "drawdown": -0.025}, {"date": "2025-11-10", "close": 52.52, "drawdown": -0.0214}, {"date": "2025-11-11", "close": 52.75, "drawdown": -0.0171}, {"date": "2025-11-12", "close": 53.21, "drawdown": -0.0086}, {"date": "2025-11-13", "close": 52.53, "drawdown": -0.0212}, {"date": "2025-11-14", "close": 52.0, "drawdown": -0.0311}, {"date": "2025-11-17", "close": 51.01, "drawdown": -0.0496}, {"date": "2025-11-18", "close": 50.93, "drawdown": -0.0511}, {"date": "2025-11-19", "close": 51.12, "drawdown": -0.0475}, {"date": "2025-11-20", "close": 50.67, "drawdown": -0.0559}, {"date": "2025-11-21", "close": 51.23, "drawdown": -0.0455}, {"date": "2025-11-24", "close": 51.44, "drawdown": -0.0416}, {"date": "2025-11-25", "close": 52.09, "drawdown": -0.0294}, {"date": "2025-11-26", "close": 52.5, "drawdown": -0.0218}, {"date": "2025-11-28", "close": 52.87, "drawdown": -0.0149}, {"date": "2025-12-01", "close": 52.44, "drawdown": -0.0229}, {"date": "2025-12-02", "close": 52.39, "drawdown": -0.0238}, {"date": "2025-12-03", "close": 53.09, "drawdown": -0.0108}, {"date": "2025-12-04", "close": 53.2, "drawdown": -0.0088}, {"date": "2025-12-05", "close": 53.22, "drawdown": -0.0084}, {"date": "2025-12-08", "close": 53.02, "drawdown": -0.0121}, {"date": "2025-12-09", "close": 52.82, "drawdown": -0.0158}, {"date": "2025-12-10", "close": 53.43, "drawdown": -0.0045}, {"date": "2025-12-11", "close": 54.4, "drawdown": 0.0}, {"date": "2025-12-12", "close": 54.48, "drawdown": 0.0}, {"date": "2025-12-15", "close": 54.52, "drawdown": 0.0}, {"date": "2025-12-16", "close": 54.17, "drawdown": -0.0064}, {"date": "2025-12-17", "close": 54.16, "drawdown": -0.0066}, {"date": "2025-12-18", "close": 54.07, "drawdown": -0.0083}, {"date": "2025-12-19", "close": 54.37, "drawdown": -0.0028}, {"date": "2025-12-22", "close": 55.04, "drawdown": 0.0}, {"date": "2025-12-23", "close": 55.15, "drawdown": 0.0}, {"date": "2025-12-24", "close": 55.44, "drawdown": 0.0}, {"date": "2025-12-26", "close": 55.34, "drawdown": -0.0018}, {"date": "2025-12-29", "close": 55.04, "drawdown": -0.0072}, {"date": "2025-12-30", "close": 54.9, "drawdown": -0.0097}, {"date": "2025-12-31", "close": 54.49, "drawdown": -0.0171}, {"date": "2026-01-02", "close": 54.65, "drawdown": -0.0142}, {"date": "2026-01-05", "close": 55.84, "drawdown": 0.0}, {"date": "2026-01-06", "close": 56.11, "drawdown": 0.0}, {"date": "2026-01-07", "close": 55.33, "drawdown": -0.0139}, {"date": "2026-01-08", "close": 55.61, "drawdown": -0.0089}, {"date": "2026-01-09", "close": 55.44, "drawdown": -0.0119}, {"date": "2026-01-12", "close": 55.01, "drawdown": -0.0196}, {"date": "2026-01-13", "close": 53.95, "drawdown": -0.0385}, {"date": "2026-01-14", "close": 53.87, "drawdown": -0.0399}, {"date": "2026-01-15", "close": 54.09, "drawdown": -0.036}, {"date": "2026-01-16", "close": 54.16, "drawdown": -0.0348}, {"date": "2026-01-20", "close": 52.93, "drawdown": -0.0567}, {"date": "2026-01-21", "close": 53.19, "drawdown": -0.052}, {"date": "2026-01-22", "close": 53.53, "drawdown": -0.046}, {"date": "2026-01-23", "close": 52.8, "drawdown": -0.059}, {"date": "2026-01-26", "close": 53.14, "drawdown": -0.0529}, {"date": "2026-01-27", "close": 52.73, "drawdown": -0.0602}, {"date": "2026-01-28", "close": 52.72, "drawdown": -0.0604}, {"date": "2026-01-29", "close": 53.28, "drawdown": -0.0504}, {"date": "2026-01-30", "close": 53.17, "drawdown": -0.0524}, {"date": "2026-02-02", "close": 53.75, "drawdown": -0.0421}, {"date": "2026-02-03", "close": 53.26, "drawdown": -0.0508}, {"date": "2026-02-04", "close": 53.68, "drawdown": -0.0433}, {"date": "2026-02-05", "close": 53.02, "drawdown": -0.0551}, {"date": "2026-02-06", "close": 53.98, "drawdown": -0.038}, {"date": "2026-02-09", "close": 53.66, "drawdown": -0.0437}, {"date": "2026-02-10", "close": 53.28, "drawdown": -0.0504}, {"date": "2026-02-11", "close": 52.47, "drawdown": -0.0649}, {"date": "2026-02-12", "close": 51.43, "drawdown": -0.0834}, {"date": "2026-02-13", "close": 51.39, "drawdown": -0.0841}, {"date": "2026-02-17", "close": 51.93, "drawdown": -0.0745}, {"date": "2026-02-18", "close": 52.32, "drawdown": -0.0675}, {"date": "2026-02-19", "close": 51.88, "drawdown": -0.0754}, {"date": "2026-02-20", "close": 52.22, "drawdown": -0.0693}, {"date": "2026-02-23", "close": 50.47, "drawdown": -0.1005}, {"date": "2026-02-24", "close": 50.72, "drawdown": -0.0961}, {"date": "2026-02-25", "close": 51.6, "drawdown": -0.0804}, {"date": "2026-02-26", "close": 52.23, "drawdown": -0.0691}, {"date": "2026-02-27", "close": 51.17, "drawdown": -0.088}, {"date": "2026-03-02", "close": 51.04, "drawdown": -0.0904}, {"date": "2026-03-03", "close": 50.95, "drawdown": -0.092}, {"date": "2026-03-04", "close": 51.24, "drawdown": -0.0868}, {"date": "2026-03-05", "close": 50.97, "drawdown": -0.0916}, {"date": "2026-03-06", "close": 50.31, "drawdown": -0.1034}, {"date": "2026-03-09", "close": 50.07, "drawdown": -0.1076}, {"date": "2026-03-10", "close": 49.8, "drawdown": -0.1125}, {"date": "2026-03-11", "close": 49.39, "drawdown": -0.1198}, {"date": "2026-03-12", "close": 48.58, "drawdown": -0.1342}, {"date": "2026-03-13", "close": 48.64, "drawdown": -0.1331}, {"date": "2026-03-16", "close": 49.05, "drawdown": -0.1258}, {"date": "2026-03-17", "close": 49.31, "drawdown": -0.1212}, {"date": "2026-03-18", "close": 48.72, "drawdown": -0.1317}, {"date": "2026-03-19", "close": 48.74, "drawdown": -0.1313}, {"date": "2026-03-20", "close": 48.83, "drawdown": -0.1297}, {"date": "2026-03-23", "close": 49.27, "drawdown": -0.1219}, {"date": "2026-03-24", "close": 49.28, "drawdown": -0.1217}, {"date": "2026-03-25", "close": 49.34, "drawdown": -0.1207}, {"date": "2026-03-26", "close": 49.05, "drawdown": -0.1258}, {"date": "2026-03-27", "close": 47.81, "drawdown": -0.1479}, {"date": "2026-03-30", "close": 48.36, "drawdown": -0.1381}, {"date": "2026-03-31", "close": 49.37, "drawdown": -0.1201}, {"date": "2026-04-01", "close": 49.44, "drawdown": -0.1189}, {"date": "2026-04-02", "close": 49.53, "drawdown": -0.1173}, {"date": "2026-04-06", "close": 49.88, "drawdown": -0.111}, {"date": "2026-04-07", "close": 49.88, "drawdown": -0.111}, {"date": "2026-04-08", "close": 51.2, "drawdown": -0.0875}, {"date": "2026-04-09", "close": 51.33, "drawdown": -0.0852}, {"date": "2026-04-10", "close": 50.77, "drawdown": -0.0952}, {"date": "2026-04-13", "close": 51.66, "drawdown": -0.0793}, {"date": "2026-04-14", "close": 51.78, "drawdown": -0.0772}, {"date": "2026-04-15", "close": 52.17, "drawdown": -0.0702}, {"date": "2026-04-16", "close": 52.03, "drawdown": -0.0727}, {"date": "2026-04-17", "close": 52.43, "drawdown": -0.0656}, {"date": "2026-04-20", "close": 52.63, "drawdown": -0.062}, {"date": "2026-04-21", "close": 52.3, "drawdown": -0.0679}, {"date": "2026-04-22", "close": 52.21, "drawdown": -0.0695}, {"date": "2026-04-23", "close": 51.8, "drawdown": -0.0768}, {"date": "2026-04-24", "close": 51.42, "drawdown": -0.0836}, {"date": "2026-04-27", "close": 51.81, "drawdown": -0.0766}, {"date": "2026-04-28", "close": 51.85, "drawdown": -0.0759}, {"date": "2026-04-29", "close": 51.92, "drawdown": -0.0747}, {"date": "2026-04-30", "close": 52.13, "drawdown": -0.0709}, {"date": "2026-05-01", "close": 51.92, "drawdown": -0.0747}, {"date": "2026-05-04", "close": 51.58, "drawdown": -0.0807}, {"date": "2026-05-05", "close": 51.59, "drawdown": -0.0806}, {"date": "2026-05-06", "close": 51.84, "drawdown": -0.0761}, {"date": "2026-05-07", "close": 51.55, "drawdown": -0.0813}, {"date": "2026-05-08", "close": 51.24, "drawdown": -0.0868}, {"date": "2026-05-11", "close": 51.27, "drawdown": -0.0863}]}