{"updated": "2026-07-11", "source": {"name": "Yahoo Finance", "method": "Weekly split-adjusted closes; dots mark max-drawdown peak, trough, and return to par. NVDA replicates the paper's exhibit 15 extended to the present; INTC replaces the paper's Foot Locker case (delisted 2025) as the live 'long slide' example."}, "cases": [{"ticker": "NVDA", "series": [{"d": "1999-01-22", "p": 0.041}, {"d": "1999-01-29", "p": 0.0396}, {"d": "1999-02-05", "p": 0.0413}, {"d": "1999-02-12", "p": 0.0435}, {"d": "1999-02-19", "p": 0.0435}, {"d": "1999-02-26", "p": 0.0457}, {"d": "1999-03-05", "p": 0.0439}, {"d": "1999-03-12", "p": 0.0424}, {"d": "1999-03-19", "p": 0.0437}, {"d": "1999-03-26", "p": 0.0436}, {"d": "1999-04-02", "p": 0.0427}, {"d": "1999-04-09", "p": 0.0437}, {"d": "1999-04-16", "p": 0.0414}, {"d": "1999-04-23", "p": 0.0359}, {"d": "1999-04-30", "p": 0.038}, {"d": "1999-05-07", "p": 0.0365}, {"d": "1999-05-14", "p": 0.0375}, {"d": "1999-05-21", "p": 0.0354}, {"d": "1999-05-28", "p": 0.0355}, {"d": "1999-06-04", "p": 0.0355}, {"d": "1999-06-11", "p": 0.0368}, {"d": "1999-06-18", "p": 0.0341}, {"d": "1999-06-25", "p": 0.0357}, {"d": "1999-07-02", "p": 0.0405}, {"d": "1999-07-09", "p": 0.0442}, {"d": "1999-07-16", "p": 0.0457}, {"d": "1999-07-23", "p": 0.0405}, {"d": "1999-07-30", "p": 0.0419}, {"d": "1999-08-06", "p": 0.0419}, {"d": "1999-08-13", "p": 0.0473}, {"d": "1999-08-20", "p": 0.056}, {"d": "1999-08-27", "p": 0.0542}, {"d": "1999-09-03", "p": 0.0556}, {"d": "1999-09-10", "p": 0.0552}, {"d": "1999-09-17", "p": 0.0508}, {"d": "1999-09-24", "p": 0.0378}, {"d": "1999-10-01", "p": 0.0398}, {"d": "1999-10-08", "p": 0.049}, {"d": "1999-10-15", "p": 0.0445}, {"d": "1999-10-22", "p": 0.0449}, {"d": "1999-10-29", "p": 0.0461}, {"d": "1999-11-05", "p": 0.0589}, {"d": "1999-11-12", "p": 0.0667}, {"d": "1999-11-19", "p": 0.0893}, {"d": "1999-11-26", "p": 0.0797}, {"d": "1999-12-03", "p": 0.0794}, {"d": "1999-12-10", "p": 0.079}, {"d": "1999-12-17", "p": 0.0784}, {"d": "1999-12-24", "p": 0.0966}, {"d": "1999-12-31", "p": 0.0978}, {"d": "2000-01-07", "p": 0.0872}, {"d": "2000-01-14", "p": 0.0915}, {"d": "2000-01-21", "p": 0.0932}, {"d": "2000-01-28", "p": 0.0779}, {"d": "2000-02-04", "p": 0.0845}, {"d": "2000-02-11", "p": 0.1042}, {"d": "2000-02-18", "p": 0.1404}, {"d": "2000-02-25", "p": 0.1275}, {"d": "2000-03-03", "p": 0.1227}, {"d": "2000-03-10", "p": 0.2458}, {"d": "2000-03-17", "p": 0.2081}, {"d": "2000-03-24", "p": 0.1941}, {"d": "2000-03-31", "p": 0.176}, {"d": "2000-04-07", "p": 0.2137}, {"d": "2000-04-14", "p": 0.1433}, {"d": "2000-04-21", "p": 0.168}, {"d": "2000-04-28", "p": 0.1857}, {"d": "2000-05-05", "p": 0.1919}, {"d": "2000-05-12", "p": 0.1661}, {"d": "2000-05-19", "p": 0.2128}, {"d": "2000-05-26", "p": 0.2199}, {"d": "2000-06-02", "p": 0.2741}, {"d": "2000-06-09", "p": 0.2634}, {"d": "2000-06-16", "p": 0.312}, {"d": "2000-06-23", "p": 0.3085}, {"d": "2000-06-30", "p": 0.2648}, {"d": "2000-07-07", "p": 0.2424}, {"d": "2000-07-14", "p": 0.3076}, {"d": "2000-07-21", "p": 0.2904}, {"d": "2000-07-28", "p": 0.225}, {"d": "2000-08-04", "p": 0.2656}, {"d": "2000-08-11", "p": 0.2685}, {"d": "2000-08-18", "p": 0.3208}, {"d": "2000-08-25", "p": 0.3125}, {"d": "2000-09-01", "p": 0.3313}, {"d": "2000-09-08", "p": 0.3063}, {"d": "2000-09-15", "p": 0.2954}, {"d": "2000-09-22", "p": 0.2943}, {"d": "2000-09-29", "p": 0.3411}, {"d": "2000-10-06", "p": 0.2852}, {"d": "2000-10-13", "p": 0.2714}, {"d": "2000-10-20", "p": 0.2901}, {"d": "2000-10-27", "p": 0.2552}, {"d": "2000-11-03", "p": 0.2969}, {"d": "2000-11-10", "p": 0.2451}, {"d": "2000-11-17", "p": 0.2641}, {"d": "2000-11-24", "p": 0.2396}, {"d": "2000-12-01", "p": 0.1854}, {"d": "2000-12-08", "p": 0.2073}, {"d": "2000-12-15", "p": 0.156}, {"d": "2000-12-22", "p": 0.1461}, {"d": "2000-12-29", "p": 0.1365}, {"d": "2001-01-05", "p": 0.1546}, {"d": "2001-01-12", "p": 0.1958}, {"d": "2001-01-19", "p": 0.2169}, {"d": "2001-01-26", "p": 0.2117}, {"d": "2001-02-02", "p": 0.1953}, {"d": "2001-02-09", "p": 0.1846}, {"d": "2001-02-16", "p": 0.2479}, {"d": "2001-02-23", "p": 0.2264}, {"d": "2001-03-02", "p": 0.1816}, {"d": "2001-03-09", "p": 0.2086}, {"d": "2001-03-16", "p": 0.2484}, {"d": "2001-03-23", "p": 0.2792}, {"d": "2001-03-30", "p": 0.2705}, {"d": "2001-04-06", "p": 0.2612}, {"d": "2001-04-13", "p": 0.2927}, {"d": "2001-04-20", "p": 0.3623}, {"d": "2001-04-27", "p": 0.3292}, {"d": "2001-05-04", "p": 0.3742}, {"d": "2001-05-11", "p": 0.3256}, {"d": "2001-05-18", "p": 0.3596}, {"d": "2001-05-25", "p": 0.3821}, {"d": "2001-06-01", "p": 0.3765}, {"d": "2001-06-08", "p": 0.4031}, {"d": "2001-06-15", "p": 0.396}, {"d": "2001-06-22", "p": 0.3804}, {"d": "2001-06-29", "p": 0.3865}, {"d": "2001-07-06", "p": 0.3363}, {"d": "2001-07-13", "p": 0.3373}, {"d": "2001-07-20", "p": 0.312}, {"d": "2001-07-27", "p": 0.3375}, {"d": "2001-08-03", "p": 0.3633}, {"d": "2001-08-10", "p": 0.3527}, {"d": "2001-08-17", "p": 0.349}, {"d": "2001-08-24", "p": 0.3553}, {"d": "2001-08-31", "p": 0.353}, {"d": "2001-09-07", "p": 0.3251}, {"d": "2001-09-14", "p": 0.3157}, {"d": "2001-09-21", "p": 0.2247}, {"d": "2001-09-28", "p": 0.2289}, {"d": "2001-10-05", "p": 0.2742}, {"d": "2001-10-12", "p": 0.3369}, {"d": "2001-10-19", "p": 0.3697}, {"d": "2001-10-26", "p": 0.3816}, {"d": "2001-11-02", "p": 0.3931}, {"d": "2001-11-09", "p": 0.4433}, {"d": "2001-11-16", "p": 0.4374}, {"d": "2001-11-23", "p": 0.4162}, {"d": "2001-11-30", "p": 0.4553}, {"d": "2001-12-07", "p": 0.4996}, {"d": "2001-12-14", "p": 0.547}, {"d": "2001-12-21", "p": 0.5382}, {"d": "2001-12-28", "p": 0.5642}, {"d": "2002-01-04", "p": 0.5802}, {"d": "2002-01-11", "p": 0.5256}, {"d": "2002-01-18", "p": 0.5317}, {"d": "2002-01-25", "p": 0.5456}, {"d": "2002-02-01", "p": 0.5344}, {"d": "2002-02-08", "p": 0.481}, {"d": "2002-02-15", "p": 0.4779}, {"d": "2002-02-22", "p": 0.416}, {"d": "2002-03-01", "p": 0.4662}, {"d": "2002-03-08", "p": 0.4857}, {"d": "2002-03-15", "p": 0.4397}, {"d": "2002-03-22", "p": 0.4047}, {"d": "2002-03-29", "p": 0.3697}, {"d": "2002-04-05", "p": 0.3508}, {"d": "2002-04-12", "p": 0.3057}, {"d": "2002-04-19", "p": 0.3077}, {"d": "2002-04-26", "p": 0.2531}, {"d": "2002-05-03", "p": 0.2729}, {"d": "2002-05-10", "p": 0.2657}, {"d": "2002-05-17", "p": 0.3264}, {"d": "2002-05-24", "p": 0.2919}, {"d": "2002-05-31", "p": 0.2788}, {"d": "2002-06-07", "p": 0.2692}, {"d": "2002-06-14", "p": 0.2348}, {"d": "2002-06-21", "p": 0.1888}, {"d": "2002-06-28", "p": 0.1432}, {"d": "2002-07-05", "p": 0.1583}, {"d": "2002-07-12", "p": 0.1659}, {"d": "2002-07-19", "p": 0.1511}, {"d": "2002-07-26", "p": 0.1226}, {"d": "2002-08-02", "p": 0.0779}, {"d": "2002-08-09", "p": 0.0767}, {"d": "2002-08-16", "p": 0.0891}, {"d": "2002-08-23", "p": 0.0957}, {"d": "2002-08-30", "p": 0.0842}, {"d": "2002-09-06", "p": 0.0772}, {"d": "2002-09-13", "p": 0.0881}, {"d": "2002-09-20", "p": 0.0768}, {"d": "2002-09-27", "p": 0.0713}, {"d": "2002-10-04", "p": 0.0678}, {"d": "2002-10-11", "p": 0.0734}, {"d": "2002-10-18", "p": 0.0783}, {"d": "2002-10-25", "p": 0.0925}, {"d": "2002-11-01", "p": 0.1175}, {"d": "2002-11-08", "p": 0.0947}, {"d": "2002-11-15", "p": 0.1123}, {"d": "2002-11-22", "p": 0.131}, {"d": "2002-11-29", "p": 0.1427}, {"d": "2002-12-06", "p": 0.1177}, {"d": "2002-12-13", "p": 0.1103}, {"d": "2002-12-20", "p": 0.1068}, {"d": "2002-12-27", "p": 0.0996}, {"d": "2003-01-03", "p": 0.1026}, {"d": "2003-01-10", "p": 0.1031}, {"d": "2003-01-17", "p": 0.0896}, {"d": "2003-01-24", "p": 0.0847}, {"d": "2003-01-31", "p": 0.086}, {"d": "2003-02-07", "p": 0.0813}, {"d": "2003-02-14", "p": 0.1003}, {"d": "2003-02-21", "p": 0.1072}, {"d": "2003-02-28", "p": 0.1052}, {"d": "2003-03-07", "p": 0.1041}, {"d": "2003-03-14", "p": 0.1118}, {"d": "2003-03-21", "p": 0.118}, {"d": "2003-03-28", "p": 0.1119}, {"d": "2003-04-04", "p": 0.1116}, {"d": "2003-04-11", "p": 0.1104}, {"d": "2003-04-18", "p": 0.1138}, {"d": "2003-04-25", "p": 0.1129}, {"d": "2003-05-02", "p": 0.1325}, {"d": "2003-05-09", "p": 0.1781}, {"d": "2003-05-16", "p": 0.1772}, {"d": "2003-05-23", "p": 0.1739}, {"d": "2003-05-30", "p": 0.2181}, {"d": "2003-06-06", "p": 0.2147}, {"d": "2003-06-13", "p": 0.1956}, {"d": "2003-06-20", "p": 0.1973}, {"d": "2003-06-27", "p": 0.188}, {"d": "2003-07-04", "p": 0.1959}, {"d": "2003-07-11", "p": 0.2036}, {"d": "2003-07-18", "p": 0.1772}, {"d": "2003-07-25", "p": 0.1755}, {"d": "2003-08-01", "p": 0.1643}, {"d": "2003-08-08", "p": 0.1292}, {"d": "2003-08-15", "p": 0.1346}, {"d": "2003-08-22", "p": 0.1522}, {"d": "2003-08-29", "p": 0.1514}, {"d": "2003-09-05", "p": 0.1557}, {"d": "2003-09-12", "p": 0.1612}, {"d": "2003-09-19", "p": 0.1653}, {"d": "2003-09-26", "p": 0.1405}, {"d": "2003-10-03", "p": 0.1398}, {"d": "2003-10-10", "p": 0.1394}, {"d": "2003-10-17", "p": 0.1388}, {"d": "2003-10-24", "p": 0.1426}, {"d": "2003-10-31", "p": 0.1473}, {"d": "2003-11-07", "p": 0.1813}, {"d": "2003-11-14", "p": 0.1681}, {"d": "2003-11-21", "p": 0.1647}, {"d": "2003-11-28", "p": 0.1769}, {"d": "2003-12-05", "p": 0.1702}, {"d": "2003-12-12", "p": 0.1737}, {"d": "2003-12-19", "p": 0.1756}, {"d": "2003-12-26", "p": 0.1895}, {"d": "2004-01-02", "p": 0.1923}, {"d": "2004-01-09", "p": 0.2122}, {"d": "2004-01-16", "p": 0.2055}, {"d": "2004-01-23", "p": 0.1924}, {"d": "2004-01-30", "p": 0.1854}, {"d": "2004-02-06", "p": 0.1897}, {"d": "2004-02-13", "p": 0.1942}, {"d": "2004-02-20", "p": 0.2012}, {"d": "2004-02-27", "p": 0.1854}, {"d": "2004-03-05", "p": 0.1849}, {"d": "2004-03-12", "p": 0.177}, {"d": "2004-03-19", "p": 0.1848}, {"d": "2004-03-26", "p": 0.2029}, {"d": "2004-04-02", "p": 0.2192}, {"d": "2004-04-09", "p": 0.2228}, {"d": "2004-04-16", "p": 0.1968}, {"d": "2004-04-23", "p": 0.1937}, {"d": "2004-04-30", "p": 0.171}, {"d": "2004-05-07", "p": 0.184}, {"d": "2004-05-14", "p": 0.1793}, {"d": "2004-05-21", "p": 0.1767}, {"d": "2004-05-28", "p": 0.1954}, {"d": "2004-06-04", "p": 0.1826}, {"d": "2004-06-11", "p": 0.1733}, {"d": "2004-06-18", "p": 0.1647}, {"d": "2004-06-25", "p": 0.1688}, {"d": "2004-07-02", "p": 0.1605}, {"d": "2004-07-09", "p": 0.1408}, {"d": "2004-07-16", "p": 0.1265}, {"d": "2004-07-23", "p": 0.1218}, {"d": "2004-07-30", "p": 0.1285}, {"d": "2004-08-06", "p": 0.0786}, {"d": "2004-08-13", "p": 0.0875}, {"d": "2004-08-20", "p": 0.1029}, {"d": "2004-08-27", "p": 0.1078}, {"d": "2004-09-03", "p": 0.1068}, {"d": "2004-09-10", "p": 0.1173}, {"d": "2004-09-17", "p": 0.1224}, {"d": "2004-09-24", "p": 0.1171}, {"d": "2004-10-01", "p": 0.126}, {"d": "2004-10-08", "p": 0.1209}, {"d": "2004-10-15", "p": 0.1118}, {"d": "2004-10-22", "p": 0.1107}, {"d": "2004-10-29", "p": 0.1206}, {"d": "2004-11-05", "p": 0.147}, {"d": "2004-11-12", "p": 0.1508}, {"d": "2004-11-19", "p": 0.158}, {"d": "2004-11-26", "p": 0.1655}, {"d": "2004-12-03", "p": 0.1727}, {"d": "2004-12-10", "p": 0.1943}, {"d": "2004-12-17", "p": 0.1922}, {"d": "2004-12-24", "p": 0.1922}, {"d": "2004-12-31", "p": 0.1963}, {"d": "2005-01-07", "p": 0.1836}, {"d": "2005-01-14", "p": 0.1793}, {"d": "2005-01-21", "p": 0.1787}, {"d": "2005-01-28", "p": 0.1907}, {"d": "2005-02-04", "p": 0.2149}, {"d": "2005-02-11", "p": 0.2179}, {"d": "2005-02-18", "p": 0.2356}, {"d": "2005-02-25", "p": 0.2403}, {"d": "2005-03-04", "p": 0.2298}, {"d": "2005-03-11", "p": 0.2097}, {"d": "2005-03-18", "p": 0.2014}, {"d": "2005-03-25", "p": 0.2094}, {"d": "2005-04-01", "p": 0.1961}, {"d": "2005-04-08", "p": 0.1954}, {"d": "2005-04-15", "p": 0.1779}, {"d": "2005-04-22", "p": 0.1853}, {"d": "2005-04-29", "p": 0.1828}, {"d": "2005-05-06", "p": 0.1931}, {"d": "2005-05-13", "p": 0.2111}, {"d": "2005-05-20", "p": 0.2192}, {"d": "2005-05-27", "p": 0.2293}, {"d": "2005-06-03", "p": 0.2358}, {"d": "2005-06-10", "p": 0.2332}, {"d": "2005-06-17", "p": 0.2243}, {"d": "2005-06-24", "p": 0.2257}, {"d": "2005-07-01", "p": 0.2237}, {"d": "2005-07-08", "p": 0.2345}, {"d": "2005-07-15", "p": 0.2241}, {"d": "2005-07-22", "p": 0.2153}, {"d": "2005-07-29", "p": 0.2255}, {"d": "2005-08-05", "p": 0.2354}, {"d": "2005-08-12", "p": 0.2496}, {"d": "2005-08-19", "p": 0.2433}, {"d": "2005-08-26", "p": 0.241}, {"d": "2005-09-02", "p": 0.2516}, {"d": "2005-09-09", "p": 0.2682}, {"d": "2005-09-16", "p": 0.2771}, {"d": "2005-09-23", "p": 0.2726}, {"d": "2005-09-30", "p": 0.2857}, {"d": "2005-10-07", "p": 0.2755}, {"d": "2005-10-14", "p": 0.2669}, {"d": "2005-10-21", "p": 0.2662}, {"d": "2005-10-28", "p": 0.2702}, {"d": "2005-11-04", "p": 0.2838}, {"d": "2005-11-11", "p": 0.2837}, {"d": "2005-11-18", "p": 0.3016}, {"d": "2005-11-25", "p": 0.3173}, {"d": "2005-12-02", "p": 0.3049}, {"d": "2005-12-09", "p": 0.3028}, {"d": "2005-12-16", "p": 0.3071}, {"d": "2005-12-23", "p": 0.3128}, {"d": "2005-12-30", "p": 0.3047}, {"d": "2006-01-06", "p": 0.3403}, {"d": "2006-01-13", "p": 0.3543}, {"d": "2006-01-20", "p": 0.3651}, {"d": "2006-01-27", "p": 0.3854}, {"d": "2006-02-03", "p": 0.3668}, {"d": "2006-02-10", "p": 0.3658}, {"d": "2006-02-17", "p": 0.3956}, {"d": "2006-02-24", "p": 0.3805}, {"d": "2006-03-03", "p": 0.4097}, {"d": "2006-03-10", "p": 0.3949}, {"d": "2006-03-17", "p": 0.4064}, {"d": "2006-03-24", "p": 0.4329}, {"d": "2006-03-31", "p": 0.4772}, {"d": "2006-04-07", "p": 0.5088}, {"d": "2006-04-14", "p": 0.4933}, {"d": "2006-04-21", "p": 0.4678}, {"d": "2006-04-28", "p": 0.487}, {"d": "2006-05-05", "p": 0.5213}, {"d": "2006-05-12", "p": 0.4388}, {"d": "2006-05-19", "p": 0.4055}, {"d": "2006-05-26", "p": 0.3995}, {"d": "2006-06-02", "p": 0.3972}, {"d": "2006-06-09", "p": 0.3558}, {"d": "2006-06-16", "p": 0.361}, {"d": "2006-06-23", "p": 0.3385}, {"d": "2006-06-30", "p": 0.3548}, {"d": "2006-07-07", "p": 0.3228}, {"d": "2006-07-14", "p": 0.2945}, {"d": "2006-07-21", "p": 0.2962}, {"d": "2006-07-28", "p": 0.3778}, {"d": "2006-08-04", "p": 0.3998}, {"d": "2006-08-11", "p": 0.39}, {"d": "2006-08-18", "p": 0.456}, {"d": "2006-08-25", "p": 0.4413}, {"d": "2006-09-01", "p": 0.4648}, {"d": "2006-09-08", "p": 0.4617}, {"d": "2006-09-15", "p": 0.4927}, {"d": "2006-09-22", "p": 0.4968}, {"d": "2006-09-29", "p": 0.4932}, {"d": "2006-10-06", "p": 0.5155}, {"d": "2006-10-13", "p": 0.5628}, {"d": "2006-10-20", "p": 0.5298}, {"d": "2006-10-27", "p": 0.5397}, {"d": "2006-11-03", "p": 0.5433}, {"d": "2006-11-10", "p": 0.574}, {"d": "2006-11-17", "p": 0.6053}, {"d": "2006-11-24", "p": 0.6163}, {"d": "2006-12-01", "p": 0.5923}, {"d": "2006-12-08", "p": 0.5925}, {"d": "2006-12-15", "p": 0.625}, {"d": "2006-12-22", "p": 0.6172}, {"d": "2006-12-29", "p": 0.6168}, {"d": "2007-01-05", "p": 0.561}, {"d": "2007-01-12", "p": 0.5872}, {"d": "2007-01-19", "p": 0.5313}, {"d": "2007-01-26", "p": 0.5245}, {"d": "2007-02-02", "p": 0.5308}, {"d": "2007-02-09", "p": 0.5442}, {"d": "2007-02-16", "p": 0.5453}, {"d": "2007-02-23", "p": 0.5442}, {"d": "2007-03-02", "p": 0.4962}, {"d": "2007-03-09", "p": 0.5085}, {"d": "2007-03-16", "p": 0.4725}, {"d": "2007-03-23", "p": 0.5048}, {"d": "2007-03-30", "p": 0.4797}, {"d": "2007-04-06", "p": 0.515}, {"d": "2007-04-13", "p": 0.5097}, {"d": "2007-04-20", "p": 0.5315}, {"d": "2007-04-27", "p": 0.5512}, {"d": "2007-05-04", "p": 0.5618}, {"d": "2007-05-11", "p": 0.5857}, {"d": "2007-05-18", "p": 0.5837}, {"d": "2007-05-25", "p": 0.561}, {"d": "2007-06-01", "p": 0.5813}, {"d": "2007-06-08", "p": 0.6092}, {"d": "2007-06-15", "p": 0.6592}, {"d": "2007-06-22", "p": 0.727}, {"d": "2007-06-29", "p": 0.6885}, {"d": "2007-07-06", "p": 0.7295}, {"d": "2007-07-13", "p": 0.7645}, {"d": "2007-07-20", "p": 0.7517}, {"d": "2007-07-27", "p": 0.7375}, {"d": "2007-08-03", "p": 0.709}, {"d": "2007-08-10", "p": 0.7332}, {"d": "2007-08-17", "p": 0.7513}, {"d": "2007-08-24", "p": 0.8042}, {"d": "2007-08-31", "p": 0.8527}, {"d": "2007-09-07", "p": 0.8442}, {"d": "2007-09-14", "p": 0.8062}, {"d": "2007-09-21", "p": 0.8622}, {"d": "2007-09-28", "p": 0.906}, {"d": "2007-10-05", "p": 0.9233}, {"d": "2007-10-12", "p": 0.9032}, {"d": "2007-10-19", "p": 0.9348}, {"d": "2007-10-26", "p": 0.86}, {"d": "2007-11-02", "p": 0.9185}, {"d": "2007-11-09", "p": 0.834}, {"d": "2007-11-16", "p": 0.8112}, {"d": "2007-11-23", "p": 0.7555}, {"d": "2007-11-30", "p": 0.7885}, {"d": "2007-12-07", "p": 0.847}, {"d": "2007-12-14", "p": 0.8767}, {"d": "2007-12-21", "p": 0.879}, {"d": "2007-12-28", "p": 0.8698}, {"d": "2008-01-04", "p": 0.75}, {"d": "2008-01-11", "p": 0.6762}, {"d": "2008-01-18", "p": 0.621}, {"d": "2008-01-25", "p": 0.6237}, {"d": "2008-02-01", "p": 0.6715}, {"d": "2008-02-08", "p": 0.6248}, {"d": "2008-02-15", "p": 0.5567}, {"d": "2008-02-22", "p": 0.558}, {"d": "2008-02-29", "p": 0.5347}, {"d": "2008-03-07", "p": 0.4888}, {"d": "2008-03-14", "p": 0.458}, {"d": "2008-03-21", "p": 0.463}, {"d": "2008-03-28", "p": 0.492}, {"d": "2008-04-04", "p": 0.4695}, {"d": "2008-04-11", "p": 0.4633}, {"d": "2008-04-18", "p": 0.4755}, {"d": "2008-04-25", "p": 0.5038}, {"d": "2008-05-02", "p": 0.563}, {"d": "2008-05-09", "p": 0.5633}, {"d": "2008-05-16", "p": 0.6102}, {"d": "2008-05-23", "p": 0.5778}, {"d": "2008-05-30", "p": 0.6175}, {"d": "2008-06-06", "p": 0.6015}, {"d": "2008-06-13", "p": 0.5328}, {"d": "2008-06-20", "p": 0.494}, {"d": "2008-06-27", "p": 0.482}, {"d": "2008-07-04", "p": 0.3122}, {"d": "2008-07-11", "p": 0.2918}, {"d": "2008-07-18", "p": 0.289}, {"d": "2008-07-25", "p": 0.289}, {"d": "2008-08-01", "p": 0.271}, {"d": "2008-08-08", "p": 0.275}, {"d": "2008-08-15", "p": 0.324}, {"d": "2008-08-22", "p": 0.3402}, {"d": "2008-08-29", "p": 0.316}, {"d": "2008-09-05", "p": 0.2918}, {"d": "2008-09-12", "p": 0.2548}, {"d": "2008-09-19", "p": 0.2853}, {"d": "2008-09-26", "p": 0.2923}, {"d": "2008-10-03", "p": 0.2257}, {"d": "2008-10-10", "p": 0.1702}, {"d": "2008-10-17", "p": 0.1912}, {"d": "2008-10-24", "p": 0.1653}, {"d": "2008-10-31", "p": 0.219}, {"d": "2008-11-07", "p": 0.218}, {"d": "2008-11-14", "p": 0.1793}, {"d": "2008-11-21", "p": 0.1595}, {"d": "2008-11-28", "p": 0.1867}, {"d": "2008-12-05", "p": 0.184}, {"d": "2008-12-12", "p": 0.215}, {"d": "2008-12-19", "p": 0.213}, {"d": "2008-12-26", "p": 0.1877}, {"d": "2009-01-02", "p": 0.2177}, {"d": "2009-01-09", "p": 0.1982}, {"d": "2009-01-16", "p": 0.1998}, {"d": "2009-01-23", "p": 0.1928}, {"d": "2009-01-30", "p": 0.1988}, {"d": "2009-02-06", "p": 0.2467}, {"d": "2009-02-13", "p": 0.2077}, {"d": "2009-02-20", "p": 0.1902}, {"d": "2009-02-27", "p": 0.207}, {"d": "2009-03-06", "p": 0.2097}, {"d": "2009-03-13", "p": 0.245}, {"d": "2009-03-20", "p": 0.2383}, {"d": "2009-03-27", "p": 0.2615}, {"d": "2009-04-03", "p": 0.283}, {"d": "2009-04-10", "p": 0.301}, {"d": "2009-04-17", "p": 0.294}, {"d": "2009-04-24", "p": 0.2858}, {"d": "2009-05-01", "p": 0.2918}, {"d": "2009-05-08", "p": 0.2313}, {"d": "2009-05-15", "p": 0.2185}, {"d": "2009-05-22", "p": 0.2455}, {"d": "2009-05-29", "p": 0.2607}, {"d": "2009-06-05", "p": 0.2707}, {"d": "2009-06-12", "p": 0.2878}, {"d": "2009-06-19", "p": 0.2795}, {"d": "2009-06-26", "p": 0.2892}, {"d": "2009-07-03", "p": 0.2725}, {"d": "2009-07-10", "p": 0.2592}, {"d": "2009-07-17", "p": 0.3018}, {"d": "2009-07-24", "p": 0.324}, {"d": "2009-07-31", "p": 0.3232}, {"d": "2009-08-07", "p": 0.3428}, {"d": "2009-08-14", "p": 0.3355}, {"d": "2009-08-21", "p": 0.3483}, {"d": "2009-08-28", "p": 0.3683}, {"d": "2009-09-04", "p": 0.3778}, {"d": "2009-09-11", "p": 0.408}, {"d": "2009-09-18", "p": 0.3805}, {"d": "2009-09-25", "p": 0.3625}, {"d": "2009-10-02", "p": 0.3462}, {"d": "2009-10-09", "p": 0.3543}, {"d": "2009-10-16", "p": 0.3305}, {"d": "2009-10-23", "p": 0.3288}, {"d": "2009-10-30", "p": 0.299}, {"d": "2009-11-06", "p": 0.329}, {"d": "2009-11-13", "p": 0.339}, {"d": "2009-11-20", "p": 0.3225}, {"d": "2009-11-27", "p": 0.3198}, {"d": "2009-12-04", "p": 0.3565}, {"d": "2009-12-11", "p": 0.3803}, {"d": "2009-12-18", "p": 0.4205}, {"d": "2009-12-25", "p": 0.4523}, {"d": "2010-01-01", "p": 0.467}, {"d": "2010-01-08", "p": 0.4638}, {"d": "2010-01-15", "p": 0.4277}, {"d": "2010-01-22", "p": 0.4115}, {"d": "2010-01-29", "p": 0.3848}, {"d": "2010-02-05", "p": 0.4055}, {"d": "2010-02-12", "p": 0.4338}, {"d": "2010-02-19", "p": 0.4145}, {"d": "2010-02-26", "p": 0.405}, {"d": "2010-03-05", "p": 0.4293}, {"d": "2010-03-12", "p": 0.4313}, {"d": "2010-03-19", "p": 0.4313}, {"d": "2010-03-26", "p": 0.4335}, {"d": "2010-04-02", "p": 0.4305}, {"d": "2010-04-09", "p": 0.4248}, {"d": "2010-04-16", "p": 0.4265}, {"d": "2010-04-23", "p": 0.411}, {"d": "2010-04-30", "p": 0.3927}, {"d": "2010-05-07", "p": 0.349}, {"d": "2010-05-14", "p": 0.324}, {"d": "2010-05-21", "p": 0.3183}, {"d": "2010-05-28", "p": 0.3285}, {"d": "2010-06-04", "p": 0.3025}, {"d": "2010-06-11", "p": 0.2903}, {"d": "2010-06-18", "p": 0.3075}, {"d": "2010-06-25", "p": 0.277}, {"d": "2010-07-02", "p": 0.2562}, {"d": "2010-07-09", "p": 0.2587}, {"d": "2010-07-16", "p": 0.2512}, {"d": "2010-07-23", "p": 0.259}, {"d": "2010-07-30", "p": 0.2298}, {"d": "2010-08-06", "p": 0.2387}, {"d": "2010-08-13", "p": 0.2348}, {"d": "2010-08-20", "p": 0.2492}, {"d": "2010-08-27", "p": 0.253}, {"d": "2010-09-03", "p": 0.2475}, {"d": "2010-09-10", "p": 0.2517}, {"d": "2010-09-17", "p": 0.2637}, {"d": "2010-09-24", "p": 0.3065}, {"d": "2010-10-01", "p": 0.2837}, {"d": "2010-10-08", "p": 0.2715}, {"d": "2010-10-15", "p": 0.2822}, {"d": "2010-10-22", "p": 0.295}, {"d": "2010-10-29", "p": 0.3005}, {"d": "2010-11-05", "p": 0.3153}, {"d": "2010-11-12", "p": 0.3315}, {"d": "2010-11-19", "p": 0.3438}, {"d": "2010-11-26", "p": 0.34}, {"d": "2010-12-03", "p": 0.3697}, {"d": "2010-12-10", "p": 0.3738}, {"d": "2010-12-17", "p": 0.3593}, {"d": "2010-12-24", "p": 0.373}, {"d": "2010-12-31", "p": 0.385}, {"d": "2011-01-07", "p": 0.4967}, {"d": "2011-01-14", "p": 0.5897}, {"d": "2011-01-21", "p": 0.5555}, {"d": "2011-01-28", "p": 0.594}, {"d": "2011-02-04", "p": 0.6417}, {"d": "2011-02-11", "p": 0.5867}, {"d": "2011-02-18", "p": 0.6407}, {"d": "2011-02-25", "p": 0.578}, {"d": "2011-03-04", "p": 0.519}, {"d": "2011-03-11", "p": 0.4512}, {"d": "2011-03-18", "p": 0.4405}, {"d": "2011-03-25", "p": 0.4658}, {"d": "2011-04-01", "p": 0.455}, {"d": "2011-04-08", "p": 0.4387}, {"d": "2011-04-15", "p": 0.4678}, {"d": "2011-04-22", "p": 0.463}, {"d": "2011-04-29", "p": 0.5}, {"d": "2011-05-06", "p": 0.483}, {"d": "2011-05-13", "p": 0.4565}, {"d": "2011-05-20", "p": 0.4523}, {"d": "2011-05-27", "p": 0.4875}, {"d": "2011-06-03", "p": 0.4615}, {"d": "2011-06-10", "p": 0.428}, {"d": "2011-06-17", "p": 0.3952}, {"d": "2011-06-24", "p": 0.3935}, {"d": "2011-07-01", "p": 0.4038}, {"d": "2011-07-08", "p": 0.3857}, {"d": "2011-07-15", "p": 0.3525}, {"d": "2011-07-22", "p": 0.375}, {"d": "2011-07-29", "p": 0.3458}, {"d": "2011-08-05", "p": 0.3237}, {"d": "2011-08-12", "p": 0.322}, {"d": "2011-08-19", "p": 0.2932}, {"d": "2011-08-26", "p": 0.3252}, {"d": "2011-09-02", "p": 0.323}, {"d": "2011-09-09", "p": 0.347}, {"d": "2011-09-16", "p": 0.3865}, {"d": "2011-09-23", "p": 0.3447}, {"d": "2011-09-30", "p": 0.3128}, {"d": "2011-10-07", "p": 0.3537}, {"d": "2011-10-14", "p": 0.393}, {"d": "2011-10-21", "p": 0.362}, {"d": "2011-10-28", "p": 0.39}, {"d": "2011-11-04", "p": 0.3705}, {"d": "2011-11-11", "p": 0.3745}, {"d": "2011-11-18", "p": 0.3483}, {"d": "2011-11-25", "p": 0.351}, {"d": "2011-12-02", "p": 0.393}, {"d": "2011-12-09", "p": 0.3725}, {"d": "2011-12-16", "p": 0.3377}, {"d": "2011-12-23", "p": 0.3543}, {"d": "2011-12-30", "p": 0.3465}, {"d": "2012-01-06", "p": 0.3635}, {"d": "2012-01-13", "p": 0.3433}, {"d": "2012-01-20", "p": 0.3555}, {"d": "2012-01-27", "p": 0.3728}, {"d": "2012-02-03", "p": 0.3955}, {"d": "2012-02-10", "p": 0.3975}, {"d": "2012-02-17", "p": 0.3963}, {"d": "2012-02-24", "p": 0.3947}, {"d": "2012-03-02", "p": 0.3845}, {"d": "2012-03-09", "p": 0.3705}, {"d": "2012-03-16", "p": 0.365}, {"d": "2012-03-23", "p": 0.3638}, {"d": "2012-03-30", "p": 0.385}, {"d": "2012-04-06", "p": 0.3658}, {"d": "2012-04-13", "p": 0.354}, {"d": "2012-04-20", "p": 0.3347}, {"d": "2012-04-27", "p": 0.3245}, {"d": "2012-05-04", "p": 0.3065}, {"d": "2012-05-11", "p": 0.3302}, {"d": "2012-05-18", "p": 0.302}, {"d": "2012-05-25", "p": 0.31}, {"d": "2012-06-01", "p": 0.2995}, {"d": "2012-06-08", "p": 0.303}, {"d": "2012-06-15", "p": 0.3072}, {"d": "2012-06-22", "p": 0.325}, {"d": "2012-06-29", "p": 0.3455}, {"d": "2012-07-06", "p": 0.335}, {"d": "2012-07-13", "p": 0.314}, {"d": "2012-07-20", "p": 0.3203}, {"d": "2012-07-27", "p": 0.337}, {"d": "2012-08-03", "p": 0.343}, {"d": "2012-08-10", "p": 0.3655}, {"d": "2012-08-17", "p": 0.3663}, {"d": "2012-08-24", "p": 0.365}, {"d": "2012-08-31", "p": 0.3507}, {"d": "2012-09-07", "p": 0.335}, {"d": "2012-09-14", "p": 0.346}, {"d": "2012-09-21", "p": 0.3417}, {"d": "2012-09-28", "p": 0.3335}, {"d": "2012-10-05", "p": 0.3325}, {"d": "2012-10-12", "p": 0.3158}, {"d": "2012-10-19", "p": 0.3027}, {"d": "2012-10-26", "p": 0.3013}, {"d": "2012-11-02", "p": 0.3122}, {"d": "2012-11-09", "p": 0.3047}, {"d": "2012-11-16", "p": 0.2845}, {"d": "2012-11-23", "p": 0.2975}, {"d": "2012-11-30", "p": 0.2993}, {"d": "2012-12-07", "p": 0.299}, {"d": "2012-12-14", "p": 0.3147}, {"d": "2012-12-21", "p": 0.3088}, {"d": "2012-12-28", "p": 0.3025}, {"d": "2013-01-04", "p": 0.3288}, {"d": "2013-01-11", "p": 0.3052}, {"d": "2013-01-18", "p": 0.3043}, {"d": "2013-01-25", "p": 0.3103}, {"d": "2013-02-01", "p": 0.3092}, {"d": "2013-02-08", "p": 0.3092}, {"d": "2013-02-15", "p": 0.3183}, {"d": "2013-02-22", "p": 0.313}, {"d": "2013-03-01", "p": 0.3178}, {"d": "2013-03-08", "p": 0.3205}, {"d": "2013-03-15", "p": 0.316}, {"d": "2013-03-22", "p": 0.312}, {"d": "2013-03-29", "p": 0.3207}, {"d": "2013-04-05", "p": 0.3115}, {"d": "2013-04-12", "p": 0.3273}, {"d": "2013-04-19", "p": 0.3142}, {"d": "2013-04-26", "p": 0.3352}, {"d": "2013-05-03", "p": 0.3467}, {"d": "2013-05-10", "p": 0.3635}, {"d": "2013-05-17", "p": 0.3717}, {"d": "2013-05-24", "p": 0.3635}, {"d": "2013-05-31", "p": 0.3618}, {"d": "2013-06-07", "p": 0.3613}, {"d": "2013-06-14", "p": 0.3587}, {"d": "2013-06-21", "p": 0.3605}, {"d": "2013-06-28", "p": 0.351}, {"d": "2013-07-05", "p": 0.356}, {"d": "2013-07-12", "p": 0.366}, {"d": "2013-07-19", "p": 0.356}, {"d": "2013-07-26", "p": 0.355}, {"d": "2013-08-02", "p": 0.369}, {"d": "2013-08-09", "p": 0.3623}, {"d": "2013-08-16", "p": 0.3798}, {"d": "2013-08-23", "p": 0.374}, {"d": "2013-08-30", "p": 0.3688}, {"d": "2013-09-06", "p": 0.372}, {"d": "2013-09-13", "p": 0.395}, {"d": "2013-09-20", "p": 0.3947}, {"d": "2013-09-27", "p": 0.3895}, {"d": "2013-10-04", "p": 0.3898}, {"d": "2013-10-11", "p": 0.3815}, {"d": "2013-10-18", "p": 0.3952}, {"d": "2013-10-25", "p": 0.381}, {"d": "2013-11-01", "p": 0.3815}, {"d": "2013-11-08", "p": 0.389}, {"d": "2013-11-15", "p": 0.4042}, {"d": "2013-11-22", "p": 0.3795}, {"d": "2013-11-29", "p": 0.39}, {"d": "2013-12-06", "p": 0.3868}, {"d": "2013-12-13", "p": 0.3755}, {"d": "2013-12-20", "p": 0.3923}, {"d": "2013-12-27", "p": 0.394}, {"d": "2014-01-03", "p": 0.3918}, {"d": "2014-01-10", "p": 0.3932}, {"d": "2014-01-17", "p": 0.3997}, {"d": "2014-01-24", "p": 0.389}, {"d": "2014-01-31", "p": 0.3925}, {"d": "2014-02-07", "p": 0.3968}, {"d": "2014-02-14", "p": 0.4478}, {"d": "2014-02-21", "p": 0.466}, {"d": "2014-02-28", "p": 0.4595}, {"d": "2014-03-07", "p": 0.459}, {"d": "2014-03-14", "p": 0.4455}, {"d": "2014-03-21", "p": 0.4635}, {"d": "2014-03-28", "p": 0.4475}, {"d": "2014-04-04", "p": 0.4538}, {"d": "2014-04-11", "p": 0.453}, {"d": "2014-04-18", "p": 0.464}, {"d": "2014-04-25", "p": 0.4683}, {"d": "2014-05-02", "p": 0.4608}, {"d": "2014-05-09", "p": 0.4512}, {"d": "2014-05-16", "p": 0.449}, {"d": "2014-05-23", "p": 0.4622}, {"d": "2014-05-30", "p": 0.475}, {"d": "2014-06-06", "p": 0.4757}, {"d": "2014-06-13", "p": 0.4885}, {"d": "2014-06-20", "p": 0.4733}, {"d": "2014-06-27", "p": 0.4595}, {"d": "2014-07-04", "p": 0.4712}, {"d": "2014-07-11", "p": 0.4762}, {"d": "2014-07-18", "p": 0.461}, {"d": "2014-07-25", "p": 0.4448}, {"d": "2014-08-01", "p": 0.4423}, {"d": "2014-08-08", "p": 0.475}, {"d": "2014-08-15", "p": 0.476}, {"d": "2014-08-22", "p": 0.477}, {"d": "2014-08-29", "p": 0.4863}, {"d": "2014-09-05", "p": 0.4992}, {"d": "2014-09-12", "p": 0.478}, {"d": "2014-09-19", "p": 0.477}, {"d": "2014-09-26", "p": 0.4638}, {"d": "2014-10-03", "p": 0.4557}, {"d": "2014-10-10", "p": 0.4212}, {"d": "2014-10-17", "p": 0.4355}, {"d": "2014-10-24", "p": 0.462}, {"d": "2014-10-31", "p": 0.4885}, {"d": "2014-11-07", "p": 0.4947}, {"d": "2014-11-14", "p": 0.4947}, {"d": "2014-11-21", "p": 0.5113}, {"d": "2014-11-28", "p": 0.5242}, {"d": "2014-12-05", "p": 0.5268}, {"d": "2014-12-12", "p": 0.4908}, {"d": "2014-12-19", "p": 0.5105}, {"d": "2014-12-26", "p": 0.5148}, {"d": "2015-01-02", "p": 0.5033}, {"d": "2015-01-09", "p": 0.4985}, {"d": "2015-01-16", "p": 0.499}, {"d": "2015-01-23", "p": 0.5178}, {"d": "2015-01-30", "p": 0.48}, {"d": "2015-02-06", "p": 0.51}, {"d": "2015-02-13", "p": 0.5577}, {"d": "2015-02-20", "p": 0.5585}, {"d": "2015-02-27", "p": 0.5515}, {"d": "2015-03-06", "p": 0.5638}, {"d": "2015-03-13", "p": 0.5675}, {"d": "2015-03-20", "p": 0.5867}, {"d": "2015-03-27", "p": 0.5345}, {"d": "2015-04-03", "p": 0.5265}, {"d": "2015-04-10", "p": 0.569}, {"d": "2015-04-17", "p": 0.555}, {"d": "2015-04-24", "p": 0.5508}, {"d": "2015-05-01", "p": 0.5688}, {"d": "2015-05-08", "p": 0.5207}, {"d": "2015-05-15", "p": 0.5325}, {"d": "2015-05-22", "p": 0.5215}, {"d": "2015-05-29", "p": 0.5533}, {"d": "2015-06-05", "p": 0.5565}, {"d": "2015-06-12", "p": 0.5278}, {"d": "2015-06-19", "p": 0.5468}, {"d": "2015-06-26", "p": 0.5185}, {"d": "2015-07-03", "p": 0.5105}, {"d": "2015-07-10", "p": 0.4938}, {"d": "2015-07-17", "p": 0.5017}, {"d": "2015-07-24", "p": 0.4855}, {"d": "2015-07-31", "p": 0.4988}, {"d": "2015-08-07", "p": 0.5745}, {"d": "2015-08-14", "p": 0.5885}, {"d": "2015-08-21", "p": 0.5368}, {"d": "2015-08-28", "p": 0.5683}, {"d": "2015-09-04", "p": 0.5437}, {"d": "2015-09-11", "p": 0.5663}, {"d": "2015-09-18", "p": 0.5822}, {"d": "2015-09-25", "p": 0.5903}, {"d": "2015-10-02", "p": 0.62}, {"d": "2015-10-09", "p": 0.6518}, {"d": "2015-10-16", "p": 0.6965}, {"d": "2015-10-23", "p": 0.7147}, {"d": "2015-10-30", "p": 0.7092}, {"d": "2015-11-06", "p": 0.7887}, {"d": "2015-11-13", "p": 0.745}, {"d": "2015-11-20", "p": 0.7847}, {"d": "2015-11-27", "p": 0.7847}, {"d": "2015-12-04", "p": 0.8438}, {"d": "2015-12-11", "p": 0.8123}, {"d": "2015-12-18", "p": 0.8035}, {"d": "2015-12-25", "p": 0.8292}, {"d": "2016-01-01", "p": 0.824}, {"d": "2016-01-08", "p": 0.7408}, {"d": "2016-01-15", "p": 0.6777}, {"d": "2016-01-22", "p": 0.7113}, {"d": "2016-01-29", "p": 0.7322}, {"d": "2016-02-05", "p": 0.6607}, {"d": "2016-02-12", "p": 0.6432}, {"d": "2016-02-19", "p": 0.761}, {"d": "2016-02-26", "p": 0.792}, {"d": "2016-03-04", "p": 0.8138}, {"d": "2016-03-11", "p": 0.8055}, {"d": "2016-03-18", "p": 0.8453}, {"d": "2016-03-25", "p": 0.862}, {"d": "2016-04-01", "p": 0.9038}, {"d": "2016-04-08", "p": 0.8915}, {"d": "2016-04-15", "p": 0.9283}, {"d": "2016-04-22", "p": 0.9068}, {"d": "2016-04-29", "p": 0.8882}, {"d": "2016-05-06", "p": 0.8832}, {"d": "2016-05-13", "p": 1.0245}, {"d": "2016-05-20", "p": 1.1083}, {"d": "2016-05-27", "p": 1.1475}, {"d": "2016-06-03", "p": 1.162}, {"d": "2016-06-10", "p": 1.155}, {"d": "2016-06-17", "p": 1.168}, {"d": "2016-06-24", "p": 1.1432}, {"d": "2016-07-01", "p": 1.1665}, {"d": "2016-07-08", "p": 1.2713}, {"d": "2016-07-15", "p": 1.3175}, {"d": "2016-07-22", "p": 1.3668}, {"d": "2016-07-29", "p": 1.4275}, {"d": "2016-08-05", "p": 1.455}, {"d": "2016-08-12", "p": 1.576}, {"d": "2016-08-19", "p": 1.5565}, {"d": "2016-08-26", "p": 1.5508}, {"d": "2016-09-02", "p": 1.5632}, {"d": "2016-09-09", "p": 1.488}, {"d": "2016-09-16", "p": 1.571}, {"d": "2016-09-23", "p": 1.6237}, {"d": "2016-09-30", "p": 1.713}, {"d": "2016-10-07", "p": 1.6712}, {"d": "2016-10-14", "p": 1.6497}, {"d": "2016-10-21", "p": 1.6885}, {"d": "2016-10-28", "p": 1.764}, {"d": "2016-11-04", "p": 1.6892}, {"d": "2016-11-11", "p": 2.1992}, {"d": "2016-11-18", "p": 2.334}, {"d": "2016-11-25", "p": 2.354}, {"d": "2016-12-02", "p": 2.2113}, {"d": "2016-12-09", "p": 2.2955}, {"d": "2016-12-16", "p": 2.5103}, {"d": "2016-12-23", "p": 2.7445}, {"d": "2016-12-30", "p": 2.6685}, {"d": "2017-01-06", "p": 2.5775}, {"d": "2017-01-13", "p": 2.5858}, {"d": "2017-01-20", "p": 2.6003}, {"d": "2017-01-27", "p": 2.7943}, {"d": "2017-02-03", "p": 2.8595}, {"d": "2017-02-10", "p": 2.8405}, {"d": "2017-02-17", "p": 2.6807}, {"d": "2017-02-24", "p": 2.5365}, {"d": "2017-03-03", "p": 2.4608}, {"d": "2017-03-10", "p": 2.478}, {"d": "2017-03-17", "p": 2.6518}, {"d": "2017-03-24", "p": 2.6867}, {"d": "2017-03-31", "p": 2.7232}, {"d": "2017-04-07", "p": 2.5082}, {"d": "2017-04-14", "p": 2.3872}, {"d": "2017-04-21", "p": 2.542}, {"d": "2017-04-28", "p": 2.6075}, {"d": "2017-05-05", "p": 2.5965}, {"d": "2017-05-12", "p": 3.1972}, {"d": "2017-05-19", "p": 3.4}, {"d": "2017-05-26", "p": 3.546}, {"d": "2017-06-02", "p": 3.591}, {"d": "2017-06-09", "p": 3.74}, {"d": "2017-06-16", "p": 3.7905}, {"d": "2017-06-23", "p": 3.8458}, {"d": "2017-06-30", "p": 3.614}, {"d": "2017-07-07", "p": 3.669}, {"d": "2017-07-14", "p": 4.1238}, {"d": "2017-07-21", "p": 4.2025}, {"d": "2017-07-28", "p": 4.1097}, {"d": "2017-08-04", "p": 4.1803}, {"d": "2017-08-11", "p": 3.899}, {"d": "2017-08-18", "p": 4.0375}, {"d": "2017-08-25", "p": 4.0953}, {"d": "2017-09-01", "p": 4.2615}, {"d": "2017-09-08", "p": 4.0922}, {"d": "2017-09-15", "p": 4.5027}, {"d": "2017-09-22", "p": 4.475}, {"d": "2017-09-29", "p": 4.4693}, {"d": "2017-10-06", "p": 4.5325}, {"d": "2017-10-13", "p": 4.8647}, {"d": "2017-10-20", "p": 4.9225}, {"d": "2017-10-27", "p": 5.0465}, {"d": "2017-11-03", "p": 5.2172}, {"d": "2017-11-10", "p": 5.4035}, {"d": "2017-11-17", "p": 5.284}, {"d": "2017-11-24", "p": 5.424}, {"d": "2017-12-01", "p": 4.942}, {"d": "2017-12-08", "p": 4.7873}, {"d": "2017-12-15", "p": 4.789}, {"d": "2017-12-22", "p": 4.8818}, {"d": "2017-12-29", "p": 4.8375}, {"d": "2018-01-05", "p": 5.385}, {"d": "2018-01-12", "p": 5.5745}, {"d": "2018-01-19", "p": 5.7527}, {"d": "2018-01-26", "p": 6.0833}, {"d": "2018-02-02", "p": 5.838}, {"d": "2018-02-09", "p": 5.802}, {"d": "2018-02-16", "p": 6.096}, {"d": "2018-02-23", "p": 6.1483}, {"d": "2018-03-02", "p": 5.9135}, {"d": "2018-03-09", "p": 6.1333}, {"d": "2018-03-16", "p": 6.262}, {"d": "2018-03-23", "p": 5.8243}, {"d": "2018-03-30", "p": 5.7898}, {"d": "2018-04-06", "p": 5.3562}, {"d": "2018-04-13", "p": 5.7875}, {"d": "2018-04-20", "p": 5.7178}, {"d": "2018-04-27", "p": 5.6582}, {"d": "2018-05-04", "p": 5.9765}, {"d": "2018-05-11", "p": 6.3632}, {"d": "2018-05-18", "p": 6.1485}, {"d": "2018-05-25", "p": 6.232}, {"d": "2018-06-01", "p": 6.4405}, {"d": "2018-06-08", "p": 6.557}, {"d": "2018-06-15", "p": 6.6315}, {"d": "2018-06-22", "p": 6.2737}, {"d": "2018-06-29", "p": 5.9225}, {"d": "2018-07-06", "p": 6.1832}, {"d": "2018-07-13", "p": 6.233}, {"d": "2018-07-20", "p": 6.2723}, {"d": "2018-07-27", "p": 6.3005}, {"d": "2018-08-03", "p": 6.3025}, {"d": "2018-08-10", "p": 6.3698}, {"d": "2018-08-17", "p": 6.1205}, {"d": "2018-08-24", "p": 6.8055}, {"d": "2018-08-31", "p": 7.017}, {"d": "2018-09-07", "p": 6.7965}, {"d": "2018-09-14", "p": 6.9107}, {"d": "2018-09-21", "p": 6.5862}, {"d": "2018-09-28", "p": 7.0255}, {"d": "2018-10-05", "p": 6.7465}, {"d": "2018-10-12", "p": 6.1635}, {"d": "2018-10-19", "p": 5.7292}, {"d": "2018-10-26", "p": 4.9573}, {"d": "2018-11-02", "p": 5.373}, {"d": "2018-11-09", "p": 5.1417}, {"d": "2018-11-16", "p": 4.1108}, {"d": "2018-11-23", "p": 3.625}, {"d": "2018-11-30", "p": 4.0858}, {"d": "2018-12-07", "p": 3.6902}, {"d": "2018-12-14", "p": 3.6613}, {"d": "2018-12-21", "p": 3.2392}, {"d": "2018-12-28", "p": 3.3412}, {"d": "2019-01-04", "p": 3.4048}, {"d": "2019-01-11", "p": 3.7208}, {"d": "2019-01-18", "p": 3.9232}, {"d": "2019-01-25", "p": 4.0037}, {"d": "2019-02-01", "p": 3.6182}, {"d": "2019-02-08", "p": 3.7043}, {"d": "2019-02-15", "p": 3.9335}, {"d": "2019-02-22", "p": 3.9797}, {"d": "2019-03-01", "p": 3.9113}, {"d": "2019-03-08", "p": 3.766}, {"d": "2019-03-15", "p": 4.2453}, {"d": "2019-03-22", "p": 4.4375}, {"d": "2019-03-29", "p": 4.489}, {"d": "2019-04-05", "p": 4.7737}, {"d": "2019-04-12", "p": 4.7502}, {"d": "2019-04-19", "p": 4.6575}, {"d": "2019-04-26", "p": 4.4523}, {"d": "2019-05-03", "p": 4.5753}, {"d": "2019-05-10", "p": 4.2205}, {"d": "2019-05-17", "p": 3.9132}, {"d": "2019-05-24", "p": 3.6288}, {"d": "2019-05-31", "p": 3.3865}, {"d": "2019-06-07", "p": 3.6375}, {"d": "2019-06-14", "p": 3.616}, {"d": "2019-06-21", "p": 3.794}, {"d": "2019-06-28", "p": 4.1058}, {"d": "2019-07-05", "p": 4.0058}, {"d": "2019-07-12", "p": 4.1902}, {"d": "2019-07-19", "p": 4.211}, {"d": "2019-07-26", "p": 4.3767}, {"d": "2019-08-02", "p": 4.0297}, {"d": "2019-08-09", "p": 3.8545}, {"d": "2019-08-16", "p": 3.989}, {"d": "2019-08-23", "p": 4.061}, {"d": "2019-08-30", "p": 4.1877}, {"d": "2019-09-06", "p": 4.4662}, {"d": "2019-09-13", "p": 4.5485}, {"d": "2019-09-20", "p": 4.3172}, {"d": "2019-09-27", "p": 4.294}, {"d": "2019-10-04", "p": 4.5493}, {"d": "2019-10-11", "p": 4.6498}, {"d": "2019-10-18", "p": 4.7622}, {"d": "2019-10-25", "p": 5.1135}, {"d": "2019-11-01", "p": 5.0648}, {"d": "2019-11-08", "p": 5.1945}, {"d": "2019-11-15", "p": 5.1048}, {"d": "2019-11-22", "p": 5.2723}, {"d": "2019-11-29", "p": 5.4185}, {"d": "2019-12-06", "p": 5.3042}, {"d": "2019-12-13", "p": 5.5998}, {"d": "2019-12-20", "p": 5.9843}, {"d": "2019-12-27", "p": 5.9218}, {"d": "2020-01-03", "p": 5.9018}, {"d": "2020-01-10", "p": 6.108}, {"d": "2020-01-17", "p": 6.232}, {"d": "2020-01-24", "p": 6.262}, {"d": "2020-01-31", "p": 5.9107}, {"d": "2020-02-07", "p": 6.2898}, {"d": "2020-02-14", "p": 7.2448}, {"d": "2020-02-21", "p": 7.3517}, {"d": "2020-02-28", "p": 6.7517}, {"d": "2020-03-06", "p": 6.651}, {"d": "2020-03-13", "p": 6.021}, {"d": "2020-03-20", "p": 5.1438}, {"d": "2020-03-27", "p": 6.3183}, {"d": "2020-04-03", "p": 6.0978}, {"d": "2020-04-10", "p": 6.5738}, {"d": "2020-04-17", "p": 7.308}, {"d": "2020-04-24", "p": 7.2397}, {"d": "2020-05-01", "p": 7.0695}, {"d": "2020-05-08", "p": 7.8125}, {"d": "2020-05-15", "p": 8.4908}, {"d": "2020-05-22", "p": 9.0262}, {"d": "2020-05-29", "p": 8.8755}, {"d": "2020-06-05", "p": 8.92}, {"d": "2020-06-12", "p": 8.9325}, {"d": "2020-06-19", "p": 9.2612}, {"d": "2020-06-26", "p": 9.155}, {"d": "2020-07-03", "p": 9.6123}, {"d": "2020-07-10", "p": 10.4792}, {"d": "2020-07-17", "p": 10.2015}, {"d": "2020-07-24", "p": 10.1945}, {"d": "2020-07-31", "p": 10.6147}, {"d": "2020-08-07", "p": 11.1995}, {"d": "2020-08-14", "p": 11.564}, {"d": "2020-08-21", "p": 12.6835}, {"d": "2020-08-28", "p": 13.1477}, {"d": "2020-09-04", "p": 12.6225}, {"d": "2020-09-11", "p": 12.1645}, {"d": "2020-09-18", "p": 12.1892}, {"d": "2020-09-25", "p": 12.8737}, {"d": "2020-10-02", "p": 13.0623}, {"d": "2020-10-09", "p": 13.7627}, {"d": "2020-10-16", "p": 13.8115}, {"d": "2020-10-23", "p": 13.5903}, {"d": "2020-10-30", "p": 12.534}, {"d": "2020-11-06", "p": 14.562}, {"d": "2020-11-13", "p": 13.297}, {"d": "2020-11-20", "p": 13.0878}, {"d": "2020-11-27", "p": 13.2612}, {"d": "2020-12-04", "p": 13.5583}, {"d": "2020-12-11", "p": 13.0133}, {"d": "2020-12-18", "p": 13.272}, {"d": "2020-12-25", "p": 12.9937}, {"d": "2021-01-01", "p": 13.055}, {"d": "2021-01-08", "p": 13.2767}, {"d": "2021-01-15", "p": 12.8595}, {"d": "2021-01-22", "p": 13.7125}, {"d": "2021-01-29", "p": 12.9897}, {"d": "2021-02-05", "p": 13.591}, {"d": "2021-02-12", "p": 14.9613}, {"d": "2021-02-19", "p": 14.9265}, {"d": "2021-02-26", "p": 13.7145}, {"d": "2021-03-05", "p": 12.4615}, {"d": "2021-03-12", "p": 12.856}, {"d": "2021-03-19", "p": 12.8457}, {"d": "2021-03-26", "p": 12.8392}, {"d": "2021-04-02", "p": 13.8118}, {"d": "2021-04-09", "p": 14.4}, {"d": "2021-04-16", "p": 15.9125}, {"d": "2021-04-23", "p": 15.2653}, {"d": "2021-04-30", "p": 15.0095}, {"d": "2021-05-07", "p": 14.8123}, {"d": "2021-05-14", "p": 14.243}, {"d": "2021-05-21", "p": 14.9917}, {"d": "2021-05-28", "p": 16.2445}, {"d": "2021-06-04", "p": 17.5783}, {"d": "2021-06-11", "p": 17.8253}, {"d": "2021-06-18", "p": 18.6388}, {"d": "2021-06-25", "p": 19.031}, {"d": "2021-07-02", "p": 20.487}, {"d": "2021-07-09", "p": 20.0502}, {"d": "2021-07-16", "p": 18.161}, {"d": "2021-07-23", "p": 19.558}, {"d": "2021-07-30", "p": 19.499}, {"d": "2021-08-06", "p": 20.366}, {"d": "2021-08-13", "p": 20.188}, {"d": "2021-08-20", "p": 20.816}, {"d": "2021-08-27", "p": 22.636}, {"d": "2021-09-03", "p": 22.843}, {"d": "2021-09-10", "p": 22.478}, {"d": "2021-09-17", "p": 21.9}, {"d": "2021-09-24", "p": 22.081}, {"d": "2021-10-01", "p": 20.742}, {"d": "2021-10-08", "p": 20.831}, {"d": "2021-10-15", "p": 21.862}, {"d": "2021-10-22", "p": 22.726}, {"d": "2021-10-29", "p": 25.567}, {"d": "2021-11-05", "p": 29.752}, {"d": "2021-11-12", "p": 30.39}, {"d": "2021-11-19", "p": 32.985}, {"d": "2021-11-26", "p": 31.503}, {"d": "2021-12-03", "p": 30.693}, {"d": "2021-12-10", "p": 30.198}, {"d": "2021-12-17", "p": 27.801}, {"d": "2021-12-24", "p": 29.64}, {"d": "2021-12-31", "p": 29.411}, {"d": "2022-01-07", "p": 27.247}, {"d": "2022-01-14", "p": 26.942}, {"d": "2022-01-21", "p": 23.374}, {"d": "2022-01-28", "p": 22.84}, {"d": "2022-02-04", "p": 24.319}, {"d": "2022-02-11", "p": 23.949}, {"d": "2022-02-18", "p": 23.642}, {"d": "2022-02-25", "p": 24.157}, {"d": "2022-03-04", "p": 22.936}, {"d": "2022-03-11", "p": 22.1}, {"d": "2022-03-18", "p": 26.453}, {"d": "2022-03-25", "p": 27.692}, {"d": "2022-04-01", "p": 26.712}, {"d": "2022-04-08", "p": 23.119}, {"d": "2022-04-15", "p": 21.258}, {"d": "2022-04-22", "p": 19.515}, {"d": "2022-04-29", "p": 18.547}, {"d": "2022-05-06", "p": 18.675}, {"d": "2022-05-13", "p": 17.706}, {"d": "2022-05-20", "p": 16.694}, {"d": "2022-05-27", "p": 18.811}, {"d": "2022-06-03", "p": 18.72}, {"d": "2022-06-10", "p": 16.974}, {"d": "2022-06-17", "p": 15.88}, {"d": "2022-06-24", "p": 17.126}, {"d": "2022-07-01", "p": 14.523}, {"d": "2022-07-08", "p": 15.838}, {"d": "2022-07-15", "p": 15.762}, {"d": "2022-07-22", "p": 17.319}, {"d": "2022-07-29", "p": 18.163}, {"d": "2022-08-05", "p": 18.989}, {"d": "2022-08-12", "p": 18.709}, {"d": "2022-08-19", "p": 17.849}, {"d": "2022-08-26", "p": 16.26}, {"d": "2022-09-02", "p": 13.647}, {"d": "2022-09-09", "p": 14.387}, {"d": "2022-09-16", "p": 13.198}, {"d": "2022-09-23", "p": 12.516}, {"d": "2022-09-30", "p": 12.139}, {"d": "2022-10-07", "p": 12.076}, {"d": "2022-10-14", "p": 11.227}, {"d": "2022-10-21", "p": 12.466}, {"d": "2022-10-28", "p": 13.834}, {"d": "2022-11-04", "p": 14.156}, {"d": "2022-11-11", "p": 16.327}, {"d": "2022-11-18", "p": 15.409}, {"d": "2022-11-25", "p": 16.27}, {"d": "2022-12-02", "p": 16.876}, {"d": "2022-12-09", "p": 17.001}, {"d": "2022-12-16", "p": 16.571}, {"d": "2022-12-23", "p": 15.206}, {"d": "2022-12-30", "p": 14.614}, {"d": "2023-01-06", "p": 14.859}, {"d": "2023-01-13", "p": 16.899}, {"d": "2023-01-20", "p": 17.839}, {"d": "2023-01-27", "p": 20.365}, {"d": "2023-02-03", "p": 21.1}, {"d": "2023-02-10", "p": 21.265}, {"d": "2023-02-17", "p": 21.388}, {"d": "2023-02-24", "p": 23.286}, {"d": "2023-03-03", "p": 23.89}, {"d": "2023-03-10", "p": 22.965}, {"d": "2023-03-17", "p": 25.725}, {"d": "2023-03-24", "p": 26.779}, {"d": "2023-03-31", "p": 27.777}, {"d": "2023-04-07", "p": 27.037}, {"d": "2023-04-14", "p": 26.758}, {"d": "2023-04-21", "p": 27.119}, {"d": "2023-04-28", "p": 27.749}, {"d": "2023-05-05", "p": 28.68}, {"d": "2023-05-12", "p": 28.34}, {"d": "2023-05-19", "p": 31.264}, {"d": "2023-05-26", "p": 38.946}, {"d": "2023-06-02", "p": 39.327}, {"d": "2023-06-09", "p": 38.77}, {"d": "2023-06-16", "p": 42.692}, {"d": "2023-06-23", "p": 42.209}, {"d": "2023-06-30", "p": 42.302}, {"d": "2023-07-07", "p": 42.503}, {"d": "2023-07-14", "p": 45.469}, {"d": "2023-07-21", "p": 44.309}, {"d": "2023-07-28", "p": 46.75}, {"d": "2023-08-04", "p": 44.68}, {"d": "2023-08-11", "p": 40.855}, {"d": "2023-08-18", "p": 43.299}, {"d": "2023-08-25", "p": 46.018}, {"d": "2023-09-01", "p": 48.509}, {"d": "2023-09-08", "p": 45.572}, {"d": "2023-09-15", "p": 43.9}, {"d": "2023-09-22", "p": 41.61}, {"d": "2023-09-29", "p": 43.499}, {"d": "2023-10-06", "p": 45.762}, {"d": "2023-10-13", "p": 45.461}, {"d": "2023-10-20", "p": 41.387}, {"d": "2023-10-27", "p": 40.5}, {"d": "2023-11-03", "p": 45.005}, {"d": "2023-11-10", "p": 48.335}, {"d": "2023-11-17", "p": 49.298}, {"d": "2023-11-24", "p": 47.776}, {"d": "2023-12-01", "p": 46.765}, {"d": "2023-12-08", "p": 47.506}, {"d": "2023-12-15", "p": 48.89}, {"d": "2023-12-22", "p": 48.83}, {"d": "2023-12-29", "p": 49.522}, {"d": "2024-01-05", "p": 49.097}, {"d": "2024-01-12", "p": 54.71}, {"d": "2024-01-19", "p": 59.491}, {"d": "2024-01-26", "p": 61.031}, {"d": "2024-02-02", "p": 66.16}, {"d": "2024-02-09", "p": 72.133}, {"d": "2024-02-16", "p": 72.613}, {"d": "2024-02-23", "p": 78.817}, {"d": "2024-03-01", "p": 82.279}, {"d": "2024-03-08", "p": 87.528}, {"d": "2024-03-15", "p": 87.837}, {"d": "2024-03-22", "p": 94.289}, {"d": "2024-03-29", "p": 90.356}, {"d": "2024-04-05", "p": 88.008}, {"d": "2024-04-12", "p": 88.186}, {"d": "2024-04-19", "p": 76.2}, {"d": "2024-04-26", "p": 87.735}, {"d": "2024-05-03", "p": 88.789}, {"d": "2024-05-10", "p": 89.878}, {"d": "2024-05-17", "p": 92.479}, {"d": "2024-05-24", "p": 106.469}, {"d": "2024-05-31", "p": 109.633}, {"d": "2024-06-07", "p": 120.888}, {"d": "2024-06-14", "p": 131.88}, {"d": "2024-06-21", "p": 126.57}, {"d": "2024-06-28", "p": 123.54}, {"d": "2024-07-05", "p": 125.83}, {"d": "2024-07-12", "p": 129.24}, {"d": "2024-07-19", "p": 117.93}, {"d": "2024-07-26", "p": 113.06}, {"d": "2024-08-02", "p": 107.27}, {"d": "2024-08-09", "p": 104.75}, {"d": "2024-08-16", "p": 124.58}, {"d": "2024-08-23", "p": 129.37}, {"d": "2024-08-30", "p": 119.37}, {"d": "2024-09-06", "p": 102.83}, {"d": "2024-09-13", "p": 119.1}, {"d": "2024-09-20", "p": 116.0}, {"d": "2024-09-27", "p": 121.4}, {"d": "2024-10-04", "p": 124.92}, {"d": "2024-10-11", "p": 134.8}, {"d": "2024-10-18", "p": 138.0}, {"d": "2024-10-25", "p": 141.54}, {"d": "2024-11-01", "p": 135.4}, {"d": "2024-11-08", "p": 147.63}, {"d": "2024-11-15", "p": 141.98}, {"d": "2024-11-22", "p": 141.95}, {"d": "2024-11-29", "p": 138.25}, {"d": "2024-12-06", "p": 142.44}, {"d": "2024-12-13", "p": 134.25}, {"d": "2024-12-20", "p": 134.7}, {"d": "2024-12-27", "p": 137.01}, {"d": "2025-01-03", "p": 144.47}, {"d": "2025-01-10", "p": 135.91}, {"d": "2025-01-17", "p": 137.71}, {"d": "2025-01-24", "p": 142.62}, {"d": "2025-01-31", "p": 120.07}, {"d": "2025-02-07", "p": 129.84}, {"d": "2025-02-14", "p": 138.85}, {"d": "2025-02-21", "p": 134.43}, {"d": "2025-02-28", "p": 124.92}, {"d": "2025-03-07", "p": 112.69}, {"d": "2025-03-14", "p": 121.67}, {"d": "2025-03-21", "p": 117.7}, {"d": "2025-03-28", "p": 109.67}, {"d": "2025-04-04", "p": 94.31}, {"d": "2025-04-11", "p": 110.93}, {"d": "2025-04-18", "p": 101.49}, {"d": "2025-04-25", "p": 111.01}, {"d": "2025-05-02", "p": 114.5}, {"d": "2025-05-09", "p": 116.65}, {"d": "2025-05-16", "p": 135.4}, {"d": "2025-05-23", "p": 131.29}, {"d": "2025-05-30", "p": 135.13}, {"d": "2025-06-06", "p": 141.72}, {"d": "2025-06-13", "p": 141.97}, {"d": "2025-06-20", "p": 143.85}, {"d": "2025-06-27", "p": 157.75}, {"d": "2025-07-04", "p": 159.34}, {"d": "2025-07-11", "p": 164.92}, {"d": "2025-07-18", "p": 172.41}, {"d": "2025-07-25", "p": 173.5}, {"d": "2025-08-01", "p": 173.72}, {"d": "2025-08-08", "p": 182.7}, {"d": "2025-08-15", "p": 180.45}, {"d": "2025-08-22", "p": 177.99}, {"d": "2025-08-29", "p": 174.18}, {"d": "2025-09-05", "p": 167.02}, {"d": "2025-09-12", "p": 177.82}, {"d": "2025-09-19", "p": 176.67}, {"d": "2025-09-26", "p": 178.19}, {"d": "2025-10-03", "p": 187.62}, {"d": "2025-10-10", "p": 183.16}, {"d": "2025-10-17", "p": 183.22}, {"d": "2025-10-24", "p": 186.26}, {"d": "2025-10-31", "p": 202.49}, {"d": "2025-11-07", "p": 188.15}, {"d": "2025-11-14", "p": 190.17}, {"d": "2025-11-21", "p": 178.88}, {"d": "2025-11-28", "p": 177.0}, {"d": "2025-12-05", "p": 182.41}, {"d": "2025-12-12", "p": 175.02}, {"d": "2025-12-19", "p": 180.99}, {"d": "2025-12-26", "p": 190.53}, {"d": "2026-01-02", "p": 188.85}, {"d": "2026-01-09", "p": 184.86}, {"d": "2026-01-16", "p": 186.23}, {"d": "2026-01-23", "p": 187.67}, {"d": "2026-01-30", "p": 191.13}, {"d": "2026-02-06", "p": 185.41}, {"d": "2026-02-13", "p": 182.81}, {"d": "2026-02-20", "p": 189.82}, {"d": "2026-02-27", "p": 177.19}, {"d": "2026-03-06", "p": 177.82}, {"d": "2026-03-13", "p": 180.25}, {"d": "2026-03-20", "p": 172.7}, {"d": "2026-03-27", "p": 167.52}, {"d": "2026-04-03", "p": 177.39}, {"d": "2026-04-10", "p": 188.63}, {"d": "2026-04-17", "p": 201.68}, {"d": "2026-04-24", "p": 208.27}, {"d": "2026-05-01", "p": 198.45}, {"d": "2026-05-08", "p": 215.2}, {"d": "2026-05-15", "p": 225.32}, {"d": "2026-05-22", "p": 215.33}, {"d": "2026-05-29", "p": 211.14}, {"d": "2026-06-05", "p": 205.1}, {"d": "2026-06-12", "p": 205.19}, {"d": "2026-06-19", "p": 210.69}, {"d": "2026-06-26", "p": 192.53}, {"d": "2026-07-03", "p": 194.83}, {"d": "2026-07-10", "p": 210.96}], "peak": {"d": "2002-01-03", "p": 0.5976}, "trough": {"d": "2002-10-09", "p": 0.0614}, "par": {"d": "2006-11-13"}, "maxDd": -0.8972, "ddYears": 0.8, "parYears": 4.1, "currentFromAth": -0.1051}, {"ticker": "INTC", "series": [{"d": "1980-03-21", "p": 0.3177}, {"d": "1980-03-28", "p": 0.3112}, {"d": "1980-04-04", "p": 0.319}, {"d": "1980-04-11", "p": 0.3047}, {"d": "1980-04-18", "p": 0.2904}, {"d": "1980-04-25", "p": 0.3151}, {"d": "1980-05-02", "p": 0.3255}, {"d": "1980-05-09", "p": 0.3281}, {"d": "1980-05-16", "p": 0.3451}, {"d": "1980-05-23", "p": 0.3424}, {"d": "1980-05-30", "p": 0.3542}, {"d": "1980-06-06", "p": 0.349}, {"d": "1980-06-13", "p": 0.349}, {"d": "1980-06-20", "p": 0.3398}, {"d": "1980-06-27", "p": 0.3451}, {"d": "1980-07-04", "p": 0.3529}, {"d": "1980-07-11", "p": 0.3776}, {"d": "1980-07-18", "p": 0.4193}, {"d": "1980-07-25", "p": 0.4036}, {"d": "1980-08-01", "p": 0.4349}, {"d": "1980-08-08", "p": 0.4518}, {"d": "1980-08-15", "p": 0.4661}, {"d": "1980-08-22", "p": 0.4635}, {"d": "1980-08-29", "p": 0.4557}, {"d": "1980-09-05", "p": 0.4779}, {"d": "1980-09-12", "p": 0.4622}, {"d": "1980-09-19", "p": 0.4961}, {"d": "1980-09-26", "p": 0.4531}, {"d": "1980-10-03", "p": 0.4831}, {"d": "1980-10-10", "p": 0.4974}, {"d": "1980-10-17", "p": 0.5052}, {"d": "1980-10-24", "p": 0.4792}, {"d": "1980-10-31", "p": 0.4375}, {"d": "1980-11-07", "p": 0.4479}, {"d": "1980-11-14", "p": 0.5}, {"d": "1980-11-21", "p": 0.4948}, {"d": "1980-11-28", "p": 0.4844}, {"d": "1980-12-05", "p": 0.4323}, {"d": "1980-12-12", "p": 0.4297}, {"d": "1980-12-19", "p": 0.401}, {"d": "1980-12-26", "p": 0.4271}, {"d": "1981-01-02", "p": 0.4193}, {"d": "1981-01-09", "p": 0.4036}, {"d": "1981-01-16", "p": 0.4167}, {"d": "1981-01-23", "p": 0.4089}, {"d": "1981-01-30", "p": 0.388}, {"d": "1981-02-06", "p": 0.4167}, {"d": "1981-02-13", "p": 0.401}, {"d": "1981-02-20", "p": 0.3958}, {"d": "1981-02-27", "p": 0.3646}, {"d": "1981-03-06", "p": 0.3516}, {"d": "1981-03-13", "p": 0.3646}, {"d": "1981-03-20", "p": 0.3646}, {"d": "1981-03-27", "p": 0.3802}, {"d": "1981-04-03", "p": 0.3776}, {"d": "1981-04-10", "p": 0.375}, {"d": "1981-04-17", "p": 0.4089}, {"d": "1981-04-24", "p": 0.4167}, {"d": "1981-05-01", "p": 0.3906}, {"d": "1981-05-08", "p": 0.3802}, {"d": "1981-05-15", "p": 0.3776}, {"d": "1981-05-22", "p": 0.3932}, {"d": "1981-05-29", "p": 0.4271}, {"d": "1981-06-05", "p": 0.3854}, {"d": "1981-06-12", "p": 0.3906}, {"d": "1981-06-19", "p": 0.3646}, {"d": "1981-06-26", "p": 0.3906}, {"d": "1981-07-03", "p": 0.3516}, {"d": "1981-07-10", "p": 0.3568}, {"d": "1981-07-17", "p": 0.375}, {"d": "1981-07-24", "p": 0.349}, {"d": "1981-07-31", "p": 0.3516}, {"d": "1981-08-07", "p": 0.3281}, {"d": "1981-08-14", "p": 0.3203}, {"d": "1981-08-21", "p": 0.3151}, {"d": "1981-08-28", "p": 0.2917}, {"d": "1981-09-04", "p": 0.2839}, {"d": "1981-09-11", "p": 0.3125}, {"d": "1981-09-18", "p": 0.2656}, {"d": "1981-09-25", "p": 0.237}, {"d": "1981-10-02", "p": 0.2604}, {"d": "1981-10-09", "p": 0.263}, {"d": "1981-10-16", "p": 0.2578}, {"d": "1981-10-23", "p": 0.2578}, {"d": "1981-10-30", "p": 0.2969}, {"d": "1981-11-06", "p": 0.3021}, {"d": "1981-11-13", "p": 0.2786}, {"d": "1981-11-20", "p": 0.2526}, {"d": "1981-11-27", "p": 0.25}, {"d": "1981-12-04", "p": 0.263}, {"d": "1981-12-11", "p": 0.263}, {"d": "1981-12-18", "p": 0.25}, {"d": "1981-12-25", "p": 0.2474}, {"d": "1982-01-01", "p": 0.2344}, {"d": "1982-01-08", "p": 0.2214}, {"d": "1982-01-15", "p": 0.2344}, {"d": "1982-01-22", "p": 0.2526}, {"d": "1982-01-29", "p": 0.2708}, {"d": "1982-02-05", "p": 0.2656}, {"d": "1982-02-12", "p": 0.2552}, {"d": "1982-02-19", "p": 0.2578}, {"d": "1982-02-26", "p": 0.2656}, {"d": "1982-03-05", "p": 0.2526}, {"d": "1982-03-12", "p": 0.237}, {"d": "1982-03-19", "p": 0.2839}, {"d": "1982-03-26", "p": 0.2865}, {"d": "1982-04-02", "p": 0.3099}, {"d": "1982-04-09", "p": 0.3112}, {"d": "1982-04-16", "p": 0.3385}, {"d": "1982-04-23", "p": 0.3333}, {"d": "1982-04-30", "p": 0.3281}, {"d": "1982-05-07", "p": 0.3411}, {"d": "1982-05-14", "p": 0.3568}, {"d": "1982-05-21", "p": 0.3177}, {"d": "1982-05-28", "p": 0.3151}, {"d": "1982-06-04", "p": 0.3125}, {"d": "1982-06-11", "p": 0.3125}, {"d": "1982-06-18", "p": 0.3021}, {"d": "1982-06-25", "p": 0.3177}, {"d": "1982-07-02", "p": 0.3151}, {"d": "1982-07-09", "p": 0.3203}, {"d": "1982-07-16", "p": 0.3464}, {"d": "1982-07-23", "p": 0.3411}, {"d": "1982-07-30", "p": 0.3359}, {"d": "1982-08-06", "p": 0.3099}, {"d": "1982-08-13", "p": 0.276}, {"d": "1982-08-20", "p": 0.3203}, {"d": "1982-08-27", "p": 0.362}, {"d": "1982-09-03", "p": 0.4115}, {"d": "1982-09-10", "p": 0.375}, {"d": "1982-09-17", "p": 0.3516}, {"d": "1982-09-24", "p": 0.3646}, {"d": "1982-10-01", "p": 0.3438}, {"d": "1982-10-08", "p": 0.3763}, {"d": "1982-10-15", "p": 0.3828}, {"d": "1982-10-22", "p": 0.4297}, {"d": "1982-10-29", "p": 0.3867}, {"d": "1982-11-05", "p": 0.4141}, {"d": "1982-11-12", "p": 0.4193}, {"d": "1982-11-19", "p": 0.3672}, {"d": "1982-11-26", "p": 0.3724}, {"d": "1982-12-03", "p": 0.4062}, {"d": "1982-12-10", "p": 0.362}, {"d": "1982-12-17", "p": 0.388}, {"d": "1982-12-24", "p": 0.4141}, {"d": "1982-12-31", "p": 0.4036}, {"d": "1983-01-07", "p": 0.4193}, {"d": "1983-01-14", "p": 0.4792}, {"d": "1983-01-21", "p": 0.4375}, {"d": "1983-01-28", "p": 0.4453}, {"d": "1983-02-04", "p": 0.4792}, {"d": "1983-02-11", "p": 0.4609}, {"d": "1983-02-18", "p": 0.4714}, {"d": "1983-02-25", "p": 0.4896}, {"d": "1983-03-04", "p": 0.4505}, {"d": "1983-03-11", "p": 0.4557}, {"d": "1983-03-18", "p": 0.487}, {"d": "1983-03-25", "p": 0.4935}, {"d": "1983-04-01", "p": 0.5026}, {"d": "1983-04-08", "p": 0.4557}, {"d": "1983-04-15", "p": 0.5052}, {"d": "1983-04-22", "p": 0.4766}, {"d": "1983-04-29", "p": 0.5156}, {"d": "1983-05-06", "p": 0.5807}, {"d": "1983-05-13", "p": 0.5703}, {"d": "1983-05-20", "p": 0.599}, {"d": "1983-05-27", "p": 0.6094}, {"d": "1983-06-03", "p": 0.5911}, {"d": "1983-06-10", "p": 0.5885}, {"d": "1983-06-17", "p": 0.6667}, {"d": "1983-06-24", "p": 0.776}, {"d": "1983-07-01", "p": 0.7917}, {"d": "1983-07-08", "p": 0.7865}, {"d": "1983-07-15", "p": 0.7604}, {"d": "1983-07-22", "p": 0.8854}, {"d": "1983-07-29", "p": 0.8385}, {"d": "1983-08-05", "p": 0.8125}, {"d": "1983-08-12", "p": 0.8073}, {"d": "1983-08-19", "p": 0.7917}, {"d": "1983-08-26", "p": 0.7917}, {"d": "1983-09-02", "p": 0.9271}, {"d": "1983-09-09", "p": 0.9219}, {"d": "1983-09-16", "p": 0.8646}, {"d": "1983-09-23", "p": 0.8906}, {"d": "1983-09-30", "p": 0.8594}, {"d": "1983-10-07", "p": 0.8802}, {"d": "1983-10-14", "p": 0.849}, {"d": "1983-10-21", "p": 0.8021}, {"d": "1983-10-28", "p": 0.7917}, {"d": "1983-11-04", "p": 0.7656}, {"d": "1983-11-11", "p": 0.8594}, {"d": "1983-11-18", "p": 0.8698}, {"d": "1983-11-25", "p": 0.8906}, {"d": "1983-12-02", "p": 0.8594}, {"d": "1983-12-09", "p": 0.8698}, {"d": "1983-12-16", "p": 0.849}, {"d": "1983-12-23", "p": 0.849}, {"d": "1983-12-30", "p": 0.875}, {"d": "1984-01-06", "p": 0.8906}, {"d": "1984-01-13", "p": 0.8854}, {"d": "1984-01-20", "p": 0.7865}, {"d": "1984-01-27", "p": 0.7344}, {"d": "1984-02-03", "p": 0.7188}, {"d": "1984-02-10", "p": 0.6979}, {"d": "1984-02-17", "p": 0.6719}, {"d": "1984-02-24", "p": 0.7604}, {"d": "1984-03-02", "p": 0.776}, {"d": "1984-03-09", "p": 0.7344}, {"d": "1984-03-16", "p": 0.776}, {"d": "1984-03-23", "p": 0.7552}, {"d": "1984-03-30", "p": 0.75}, {"d": "1984-04-06", "p": 0.6615}, {"d": "1984-04-13", "p": 0.6927}, {"d": "1984-04-20", "p": 0.6927}, {"d": "1984-04-27", "p": 0.7083}, {"d": "1984-05-04", "p": 0.7188}, {"d": "1984-05-11", "p": 0.7344}, {"d": "1984-05-18", "p": 0.6562}, {"d": "1984-05-25", "p": 0.6458}, {"d": "1984-06-01", "p": 0.6641}, {"d": "1984-06-08", "p": 0.7083}, {"d": "1984-06-15", "p": 0.6094}, {"d": "1984-06-22", "p": 0.6562}, {"d": "1984-06-29", "p": 0.6302}, {"d": "1984-07-06", "p": 0.5781}, {"d": "1984-07-13", "p": 0.599}, {"d": "1984-07-20", "p": 0.5521}, {"d": "1984-07-27", "p": 0.6198}, {"d": "1984-08-03", "p": 0.7344}, {"d": "1984-08-10", "p": 0.7396}, {"d": "1984-08-17", "p": 0.7188}, {"d": "1984-08-24", "p": 0.776}, {"d": "1984-08-31", "p": 0.75}, {"d": "1984-09-07", "p": 0.7292}, {"d": "1984-09-14", "p": 0.7448}, {"d": "1984-09-21", "p": 0.6562}, {"d": "1984-09-28", "p": 0.6458}, {"d": "1984-10-05", "p": 0.5938}, {"d": "1984-10-12", "p": 0.6198}, {"d": "1984-10-19", "p": 0.6562}, {"d": "1984-10-26", "p": 0.5677}, {"d": "1984-11-02", "p": 0.5573}, {"d": "1984-11-09", "p": 0.5885}, {"d": "1984-11-16", "p": 0.5938}, {"d": "1984-11-23", "p": 0.5938}, {"d": "1984-11-30", "p": 0.5938}, {"d": "1984-12-07", "p": 0.5938}, {"d": "1984-12-14", "p": 0.526}, {"d": "1984-12-21", "p": 0.5781}, {"d": "1984-12-28", "p": 0.5885}, {"d": "1985-01-04", "p": 0.5938}, {"d": "1985-01-11", "p": 0.6354}, {"d": "1985-01-18", "p": 0.6458}, {"d": "1985-01-25", "p": 0.6615}, {"d": "1985-02-01", "p": 0.625}, {"d": "1985-02-08", "p": 0.6354}, {"d": "1985-02-15", "p": 0.5938}, {"d": "1985-02-22", "p": 0.6042}, {"d": "1985-03-01", "p": 0.5833}, {"d": "1985-03-08", "p": 0.5312}, {"d": "1985-03-15", "p": 0.5156}, {"d": "1985-03-22", "p": 0.5625}, {"d": "1985-03-29", "p": 0.5781}, {"d": "1985-04-05", "p": 0.5677}, {"d": "1985-04-12", "p": 0.5885}, {"d": "1985-04-19", "p": 0.5885}, {"d": "1985-04-26", "p": 0.5781}, {"d": "1985-05-03", "p": 0.5521}, {"d": "1985-05-10", "p": 0.5885}, {"d": "1985-05-17", "p": 0.5729}, {"d": "1985-05-24", "p": 0.5677}, {"d": "1985-05-31", "p": 0.5495}, {"d": "1985-06-07", "p": 0.5365}, {"d": "1985-06-14", "p": 0.5104}, {"d": "1985-06-21", "p": 0.5}, {"d": "1985-06-28", "p": 0.5417}, {"d": "1985-07-05", "p": 0.5625}, {"d": "1985-07-12", "p": 0.5521}, {"d": "1985-07-19", "p": 0.5938}, {"d": "1985-07-26", "p": 0.599}, {"d": "1985-08-02", "p": 0.6146}, {"d": "1985-08-09", "p": 0.599}, {"d": "1985-08-16", "p": 0.5469}, {"d": "1985-08-23", "p": 0.5417}, {"d": "1985-08-30", "p": 0.5417}, {"d": "1985-09-06", "p": 0.5312}, {"d": "1985-09-13", "p": 0.5312}, {"d": "1985-09-20", "p": 0.5469}, {"d": "1985-09-27", "p": 0.5365}, {"d": "1985-10-04", "p": 0.5}, {"d": "1985-10-11", "p": 0.4792}, {"d": "1985-10-18", "p": 0.474}, {"d": "1985-10-25", "p": 0.5156}, {"d": "1985-11-01", "p": 0.5365}, {"d": "1985-11-08", "p": 0.5469}, {"d": "1985-11-15", "p": 0.5781}, {"d": "1985-11-22", "p": 0.5938}, {"d": "1985-11-29", "p": 0.5938}, {"d": "1985-12-06", "p": 0.612}, {"d": "1985-12-13", "p": 0.638}, {"d": "1985-12-20", "p": 0.5938}, {"d": "1985-12-27", "p": 0.6094}, {"d": "1986-01-03", "p": 0.5885}, {"d": "1986-01-10", "p": 0.5729}, {"d": "1986-01-17", "p": 0.6354}, {"d": "1986-01-24", "p": 0.6094}, {"d": "1986-01-31", "p": 0.5885}, {"d": "1986-02-07", "p": 0.6354}, {"d": "1986-02-14", "p": 0.599}, {"d": "1986-02-21", "p": 0.6094}, {"d": "1986-02-28", "p": 0.5781}, {"d": "1986-03-07", "p": 0.5312}, {"d": "1986-03-14", "p": 0.5677}, {"d": "1986-03-21", "p": 0.5677}, {"d": "1986-03-28", "p": 0.5469}, {"d": "1986-04-04", "p": 0.526}, {"d": "1986-04-11", "p": 0.5938}, {"d": "1986-04-18", "p": 0.5938}, {"d": "1986-04-25", "p": 0.6458}, {"d": "1986-05-02", "p": 0.5833}, {"d": "1986-05-09", "p": 0.6094}, {"d": "1986-05-16", "p": 0.5469}, {"d": "1986-05-23", "p": 0.5339}, {"d": "1986-05-30", "p": 0.5677}, {"d": "1986-06-06", "p": 0.5365}, {"d": "1986-06-13", "p": 0.513}, {"d": "1986-06-20", "p": 0.5}, {"d": "1986-06-27", "p": 0.4792}, {"d": "1986-07-04", "p": 0.4635}, {"d": "1986-07-11", "p": 0.401}, {"d": "1986-07-18", "p": 0.3646}, {"d": "1986-07-25", "p": 0.4115}, {"d": "1986-08-01", "p": 0.3802}, {"d": "1986-08-08", "p": 0.3958}, {"d": "1986-08-15", "p": 0.4115}, {"d": "1986-08-22", "p": 0.4688}, {"d": "1986-08-29", "p": 0.4792}, {"d": "1986-09-05", "p": 0.4688}, {"d": "1986-09-12", "p": 0.4167}, {"d": "1986-09-19", "p": 0.4271}, {"d": "1986-09-26", "p": 0.4062}, {"d": "1986-10-03", "p": 0.4115}, {"d": "1986-10-10", "p": 0.4062}, {"d": "1986-10-17", "p": 0.401}, {"d": "1986-10-24", "p": 0.4323}, {"d": "1986-10-31", "p": 0.4219}, {"d": "1986-11-07", "p": 0.4427}, {"d": "1986-11-14", "p": 0.4219}, {"d": "1986-11-21", "p": 0.4375}, {"d": "1986-11-28", "p": 0.4792}, {"d": "1986-12-05", "p": 0.4583}, {"d": "1986-12-12", "p": 0.4688}, {"d": "1986-12-19", "p": 0.474}, {"d": "1986-12-26", "p": 0.4583}, {"d": "1987-01-02", "p": 0.4427}, {"d": "1987-01-09", "p": 0.5156}, {"d": "1987-01-16", "p": 0.5729}, {"d": "1987-01-23", "p": 0.612}, {"d": "1987-01-30", "p": 0.651}, {"d": "1987-02-06", "p": 0.7292}, {"d": "1987-02-13", "p": 0.7552}, {"d": "1987-02-20", "p": 0.7344}, {"d": "1987-02-27", "p": 0.7917}, {"d": "1987-03-06", "p": 0.75}, {"d": "1987-03-13", "p": 0.724}, {"d": "1987-03-20", "p": 0.8229}, {"d": "1987-03-27", "p": 0.849}, {"d": "1987-04-03", "p": 0.901}, {"d": "1987-04-10", "p": 0.9349}, {"d": "1987-04-17", "p": 0.8958}, {"d": "1987-04-24", "p": 0.9219}, {"d": "1987-05-01", "p": 0.9635}, {"d": "1987-05-08", "p": 0.9427}, {"d": "1987-05-15", "p": 0.9219}, {"d": "1987-05-22", "p": 0.8307}, {"d": "1987-05-29", "p": 0.9141}, {"d": "1987-06-05", "p": 0.8385}, {"d": "1987-06-12", "p": 0.8802}, {"d": "1987-06-19", "p": 0.8594}, {"d": "1987-06-26", "p": 0.9271}, {"d": "1987-07-03", "p": 0.9635}, {"d": "1987-07-10", "p": 0.9531}, {"d": "1987-07-17", "p": 1.0208}, {"d": "1987-07-24", "p": 0.9609}, {"d": "1987-07-31", "p": 0.9948}, {"d": "1987-08-07", "p": 1.026}, {"d": "1987-08-14", "p": 1.0677}, {"d": "1987-08-21", "p": 1.0885}, {"d": "1987-08-28", "p": 1.1042}, {"d": "1987-09-04", "p": 1.1198}, {"d": "1987-09-11", "p": 1.1302}, {"d": "1987-09-18", "p": 1.151}, {"d": "1987-09-25", "p": 1.2031}, {"d": "1987-10-02", "p": 1.2917}, {"d": "1987-10-09", "p": 1.2448}, {"d": "1987-10-16", "p": 1.0833}, {"d": "1987-10-23", "p": 0.6927}, {"d": "1987-10-30", "p": 0.8125}, {"d": "1987-11-06", "p": 0.8203}, {"d": "1987-11-13", "p": 0.7578}, {"d": "1987-11-20", "p": 0.668}, {"d": "1987-11-27", "p": 0.7109}, {"d": "1987-12-04", "p": 0.6562}, {"d": "1987-12-11", "p": 0.7578}, {"d": "1987-12-18", "p": 0.8359}, {"d": "1987-12-25", "p": 0.8516}, {"d": "1988-01-01", "p": 0.8281}, {"d": "1988-01-08", "p": 0.8125}, {"d": "1988-01-15", "p": 0.8359}, {"d": "1988-01-22", "p": 0.7617}, {"d": "1988-01-29", "p": 0.7969}, {"d": "1988-02-05", "p": 0.7422}, {"d": "1988-02-12", "p": 0.7969}, {"d": "1988-02-19", "p": 0.8203}, {"d": "1988-02-26", "p": 0.875}, {"d": "1988-03-04", "p": 0.9453}, {"d": "1988-03-11", "p": 0.9531}, {"d": "1988-03-18", "p": 0.9922}, {"d": "1988-03-25", "p": 0.8867}, {"d": "1988-04-01", "p": 0.918}, {"d": "1988-04-08", "p": 1.0078}, {"d": "1988-04-15", "p": 0.9531}, {"d": "1988-04-22", "p": 0.9648}, {"d": "1988-04-29", "p": 0.9688}, {"d": "1988-05-06", "p": 1.0}, {"d": "1988-05-13", "p": 0.9961}, {"d": "1988-05-20", "p": 0.9336}, {"d": "1988-05-27", "p": 0.9375}, {"d": "1988-06-03", "p": 1.0}, {"d": "1988-06-10", "p": 1.0625}, {"d": "1988-06-17", "p": 1.0938}, {"d": "1988-06-24", "p": 1.125}, {"d": "1988-07-01", "p": 1.1328}, {"d": "1988-07-08", "p": 1.0938}, {"d": "1988-07-15", "p": 1.1211}, {"d": "1988-07-22", "p": 1.0781}, {"d": "1988-07-29", "p": 1.0859}, {"d": "1988-08-05", "p": 1.0703}, {"d": "1988-08-12", "p": 0.9922}, {"d": "1988-08-19", "p": 0.9453}, {"d": "1988-08-26", "p": 0.875}, {"d": "1988-09-02", "p": 0.8672}, {"d": "1988-09-09", "p": 0.875}, {"d": "1988-09-16", "p": 0.8984}, {"d": "1988-09-23", "p": 0.8945}, {"d": "1988-09-30", "p": 0.8594}, {"d": "1988-10-07", "p": 0.7773}, {"d": "1988-10-14", "p": 0.8047}, {"d": "1988-10-21", "p": 0.8672}, {"d": "1988-10-28", "p": 0.7773}, {"d": "1988-11-04", "p": 0.7734}, {"d": "1988-11-11", "p": 0.75}, {"d": "1988-11-18", "p": 0.7227}, {"d": "1988-11-25", "p": 0.6328}, {"d": "1988-12-02", "p": 0.6641}, {"d": "1988-12-09", "p": 0.6875}, {"d": "1988-12-16", "p": 0.7109}, {"d": "1988-12-23", "p": 0.7109}, {"d": "1988-12-30", "p": 0.7422}, {"d": "1989-01-06", "p": 0.7578}, {"d": "1989-01-13", "p": 0.75}, {"d": "1989-01-20", "p": 0.75}, {"d": "1989-01-27", "p": 0.7969}, {"d": "1989-02-03", "p": 0.8516}, {"d": "1989-02-10", "p": 0.7734}, {"d": "1989-02-17", "p": 0.8359}, {"d": "1989-02-24", "p": 0.7812}, {"d": "1989-03-03", "p": 0.8203}, {"d": "1989-03-10", "p": 0.8242}, {"d": "1989-03-17", "p": 0.7656}, {"d": "1989-03-24", "p": 0.7539}, {"d": "1989-03-31", "p": 0.8203}, {"d": "1989-04-07", "p": 0.8281}, {"d": "1989-04-14", "p": 0.9219}, {"d": "1989-04-21", "p": 0.9062}, {"d": "1989-04-28", "p": 0.9062}, {"d": "1989-05-05", "p": 0.9141}, {"d": "1989-05-12", "p": 0.9531}, {"d": "1989-05-19", "p": 1.0234}, {"d": "1989-05-26", "p": 1.0078}, {"d": "1989-06-02", "p": 1.0391}, {"d": "1989-06-09", "p": 0.9766}, {"d": "1989-06-16", "p": 0.9453}, {"d": "1989-06-23", "p": 0.9609}, {"d": "1989-06-30", "p": 0.9062}, {"d": "1989-07-07", "p": 0.9062}, {"d": "1989-07-14", "p": 0.9336}, {"d": "1989-07-21", "p": 0.9219}, {"d": "1989-07-28", "p": 0.9297}, {"d": "1989-08-04", "p": 0.9922}, {"d": "1989-08-11", "p": 0.9609}, {"d": "1989-08-18", "p": 0.9219}, {"d": "1989-08-25", "p": 0.9609}, {"d": "1989-09-01", "p": 0.9453}, {"d": "1989-09-08", "p": 0.9297}, {"d": "1989-09-15", "p": 0.9766}, {"d": "1989-09-22", "p": 0.9961}, {"d": "1989-09-29", "p": 1.0078}, {"d": "1989-10-06", "p": 1.0469}, {"d": "1989-10-13", "p": 0.9922}, {"d": "1989-10-20", "p": 1.0859}, {"d": "1989-10-27", "p": 0.9961}, {"d": "1989-11-03", "p": 0.957}, {"d": "1989-11-10", "p": 1.0273}, {"d": "1989-11-17", "p": 1.0625}, {"d": "1989-11-24", "p": 1.0859}, {"d": "1989-12-01", "p": 1.1016}, {"d": "1989-12-08", "p": 1.0469}, {"d": "1989-12-15", "p": 0.9609}, {"d": "1989-12-22", "p": 1.0391}, {"d": "1989-12-29", "p": 1.0781}, {"d": "1990-01-05", "p": 1.1094}, {"d": "1990-01-12", "p": 1.1016}, {"d": "1990-01-19", "p": 1.1836}, {"d": "1990-01-26", "p": 1.2109}, {"d": "1990-02-02", "p": 1.2344}, {"d": "1990-02-09", "p": 1.2578}, {"d": "1990-02-16", "p": 1.25}, {"d": "1990-02-23", "p": 1.2031}, {"d": "1990-03-02", "p": 1.2734}, {"d": "1990-03-09", "p": 1.2656}, {"d": "1990-03-16", "p": 1.3203}, {"d": "1990-03-23", "p": 1.3281}, {"d": "1990-03-30", "p": 1.3047}, {"d": "1990-04-06", "p": 1.293}, {"d": "1990-04-13", "p": 1.3281}, {"d": "1990-04-20", "p": 1.25}, {"d": "1990-04-27", "p": 1.2305}, {"d": "1990-05-04", "p": 1.3203}, {"d": "1990-05-11", "p": 1.4062}, {"d": "1990-05-18", "p": 1.4102}, {"d": "1990-05-25", "p": 1.4844}, {"d": "1990-06-01", "p": 1.4844}, {"d": "1990-06-08", "p": 1.4531}, {"d": "1990-06-15", "p": 1.5078}, {"d": "1990-06-22", "p": 1.4375}, {"d": "1990-06-29", "p": 1.4688}, {"d": "1990-07-06", "p": 1.4609}, {"d": "1990-07-13", "p": 1.5625}, {"d": "1990-07-20", "p": 1.4102}, {"d": "1990-07-27", "p": 1.3594}, {"d": "1990-08-03", "p": 1.2266}, {"d": "1990-08-10", "p": 1.1953}, {"d": "1990-08-17", "p": 1.0703}, {"d": "1990-08-24", "p": 1.125}, {"d": "1990-08-31", "p": 1.043}, {"d": "1990-09-07", "p": 0.9922}, {"d": "1990-09-14", "p": 1.0195}, {"d": "1990-09-21", "p": 1.0273}, {"d": "1990-09-28", "p": 1.0391}, {"d": "1990-10-05", "p": 1.0273}, {"d": "1990-10-12", "p": 0.9375}, {"d": "1990-10-19", "p": 1.0859}, {"d": "1990-10-26", "p": 1.0391}, {"d": "1990-11-02", "p": 1.0938}, {"d": "1990-11-09", "p": 1.125}, {"d": "1990-11-16", "p": 1.1562}, {"d": "1990-11-23", "p": 1.1094}, {"d": "1990-11-30", "p": 1.1719}, {"d": "1990-12-07", "p": 1.1797}, {"d": "1990-12-14", "p": 1.125}, {"d": "1990-12-21", "p": 1.25}, {"d": "1990-12-28", "p": 1.1836}, {"d": "1991-01-04", "p": 1.2109}, {"d": "1991-01-11", "p": 1.2422}, {"d": "1991-01-18", "p": 1.3672}, {"d": "1991-01-25", "p": 1.375}, {"d": "1991-02-01", "p": 1.4688}, {"d": "1991-02-08", "p": 1.5117}, {"d": "1991-02-15", "p": 1.5234}, {"d": "1991-02-22", "p": 1.5547}, {"d": "1991-03-01", "p": 1.4922}, {"d": "1991-03-08", "p": 1.6094}, {"d": "1991-03-15", "p": 1.4766}, {"d": "1991-03-22", "p": 1.3672}, {"d": "1991-03-29", "p": 1.4609}, {"d": "1991-04-05", "p": 1.5078}, {"d": "1991-04-12", "p": 1.6953}, {"d": "1991-04-19", "p": 1.6523}, {"d": "1991-04-26", "p": 1.6289}, {"d": "1991-05-03", "p": 1.5156}, {"d": "1991-05-10", "p": 1.6562}, {"d": "1991-05-17", "p": 1.5156}, {"d": "1991-05-24", "p": 1.5938}, {"d": "1991-05-31", "p": 1.7422}, {"d": "1991-06-07", "p": 1.6328}, {"d": "1991-06-14", "p": 1.5078}, {"d": "1991-06-21", "p": 1.4688}, {"d": "1991-06-28", "p": 1.4531}, {"d": "1991-07-05", "p": 1.3398}, {"d": "1991-07-12", "p": 1.4531}, {"d": "1991-07-19", "p": 1.4766}, {"d": "1991-07-26", "p": 1.4141}, {"d": "1991-08-02", "p": 1.5391}, {"d": "1991-08-09", "p": 1.5039}, {"d": "1991-08-16", "p": 1.4922}, {"d": "1991-08-23", "p": 1.5703}, {"d": "1991-08-30", "p": 1.5469}, {"d": "1991-09-06", "p": 1.4844}, {"d": "1991-09-13", "p": 1.3438}, {"d": "1991-09-20", "p": 1.3203}, {"d": "1991-09-27", "p": 1.3203}, {"d": "1991-10-04", "p": 1.25}, {"d": "1991-10-11", "p": 1.3086}, {"d": "1991-10-18", "p": 1.375}, {"d": "1991-10-25", "p": 1.3281}, {"d": "1991-11-01", "p": 1.3086}, {"d": "1991-11-08", "p": 1.3516}, {"d": "1991-11-15", "p": 1.2812}, {"d": "1991-11-22", "p": 1.2812}, {"d": "1991-11-29", "p": 1.2812}, {"d": "1991-12-06", "p": 1.3047}, {"d": "1991-12-13", "p": 1.3828}, {"d": "1991-12-20", "p": 1.3281}, {"d": "1991-12-27", "p": 1.4844}, {"d": "1992-01-03", "p": 1.5625}, {"d": "1992-01-10", "p": 1.6484}, {"d": "1992-01-17", "p": 1.9531}, {"d": "1992-01-24", "p": 1.9492}, {"d": "1992-01-31", "p": 1.8711}, {"d": "1992-02-07", "p": 2.0156}, {"d": "1992-02-14", "p": 2.0977}, {"d": "1992-02-21", "p": 2.1172}, {"d": "1992-02-28", "p": 1.9844}, {"d": "1992-03-06", "p": 1.9453}, {"d": "1992-03-13", "p": 2.0}, {"d": "1992-03-20", "p": 2.0312}, {"d": "1992-03-27", "p": 1.7266}, {"d": "1992-04-03", "p": 1.7109}, {"d": "1992-04-10", "p": 1.5977}, {"d": "1992-04-17", "p": 1.6328}, {"d": "1992-04-24", "p": 1.6172}, {"d": "1992-05-01", "p": 1.6445}, {"d": "1992-05-08", "p": 1.668}, {"d": "1992-05-15", "p": 1.5078}, {"d": "1992-05-22", "p": 1.5156}, {"d": "1992-05-29", "p": 1.5625}, {"d": "1992-06-05", "p": 1.5625}, {"d": "1992-06-12", "p": 1.5469}, {"d": "1992-06-19", "p": 1.6484}, {"d": "1992-06-26", "p": 1.7266}, {"d": "1992-07-03", "p": 1.7461}, {"d": "1992-07-10", "p": 1.7656}, {"d": "1992-07-17", "p": 1.75}, {"d": "1992-07-24", "p": 1.8203}, {"d": "1992-07-31", "p": 1.8672}, {"d": "1992-08-07", "p": 1.832}, {"d": "1992-08-14", "p": 1.8633}, {"d": "1992-08-21", "p": 1.7656}, {"d": "1992-08-28", "p": 1.8047}, {"d": "1992-09-04", "p": 1.9141}, {"d": "1992-09-11", "p": 2.0}, {"d": "1992-09-18", "p": 2.0391}, {"d": "1992-09-25", "p": 2.0234}, {"d": "1992-10-02", "p": 1.9531}, {"d": "1992-10-09", "p": 2.0781}, {"d": "1992-10-16", "p": 1.9766}, {"d": "1992-10-23", "p": 2.0977}, {"d": "1992-10-30", "p": 2.1094}, {"d": "1992-11-06", "p": 2.1562}, {"d": "1992-11-13", "p": 2.1953}, {"d": "1992-11-20", "p": 2.2031}, {"d": "1992-11-27", "p": 2.2188}, {"d": "1992-12-04", "p": 2.4609}, {"d": "1992-12-11", "p": 2.4648}, {"d": "1992-12-18", "p": 2.6719}, {"d": "1992-12-25", "p": 2.8125}, {"d": "1993-01-01", "p": 2.7188}, {"d": "1993-01-08", "p": 3.0859}, {"d": "1993-01-15", "p": 3.4922}, {"d": "1993-01-22", "p": 3.4844}, {"d": "1993-01-29", "p": 3.3359}, {"d": "1993-02-05", "p": 3.3398}, {"d": "1993-02-12", "p": 3.4688}, {"d": "1993-02-19", "p": 3.6055}, {"d": "1993-02-26", "p": 3.6406}, {"d": "1993-03-05", "p": 3.6172}, {"d": "1993-03-12", "p": 3.6758}, {"d": "1993-03-19", "p": 3.5547}, {"d": "1993-03-26", "p": 3.5664}, {"d": "1993-04-02", "p": 3.3594}, {"d": "1993-04-09", "p": 3.5312}, {"d": "1993-04-16", "p": 3.4375}, {"d": "1993-04-23", "p": 2.8984}, {"d": "1993-04-30", "p": 2.9727}, {"d": "1993-05-07", "p": 3.1875}, {"d": "1993-05-14", "p": 3.0469}, {"d": "1993-05-21", "p": 3.2344}, {"d": "1993-05-28", "p": 3.4648}, {"d": "1993-06-04", "p": 3.5234}, {"d": "1993-06-11", "p": 3.5312}, {"d": "1993-06-18", "p": 3.4609}, {"d": "1993-06-25", "p": 3.4141}, {"d": "1993-07-02", "p": 3.3672}, {"d": "1993-07-09", "p": 3.5}, {"d": "1993-07-16", "p": 3.1562}, {"d": "1993-07-23", "p": 3.2344}, {"d": "1993-07-30", "p": 3.2656}, {"d": "1993-08-06", "p": 3.5781}, {"d": "1993-08-13", "p": 3.7344}, {"d": "1993-08-20", "p": 3.9844}, {"d": "1993-08-27", "p": 3.9766}, {"d": "1993-09-03", "p": 3.9219}, {"d": "1993-09-10", "p": 4.0938}, {"d": "1993-09-17", "p": 4.0156}, {"d": "1993-09-24", "p": 4.2969}, {"d": "1993-10-01", "p": 4.5625}, {"d": "1993-10-08", "p": 4.3906}, {"d": "1993-10-15", "p": 4.0469}, {"d": "1993-10-22", "p": 4.0156}, {"d": "1993-10-29", "p": 3.9531}, {"d": "1993-11-05", "p": 3.7969}, {"d": "1993-11-12", "p": 3.9219}, {"d": "1993-11-19", "p": 3.5547}, {"d": "1993-11-26", "p": 3.7656}, {"d": "1993-12-03", "p": 3.9688}, {"d": "1993-12-10", "p": 3.5156}, {"d": "1993-12-17", "p": 3.625}, {"d": "1993-12-24", "p": 3.8828}, {"d": "1993-12-31", "p": 3.875}, {"d": "1994-01-07", "p": 4.1172}, {"d": "1994-01-14", "p": 4.2812}, {"d": "1994-01-21", "p": 4.0703}, {"d": "1994-01-28", "p": 4.0703}, {"d": "1994-02-04", "p": 3.8594}, {"d": "1994-02-11", "p": 3.9844}, {"d": "1994-02-18", "p": 4.1719}, {"d": "1994-02-25", "p": 4.2656}, {"d": "1994-03-04", "p": 4.3516}, {"d": "1994-03-11", "p": 4.2891}, {"d": "1994-03-18", "p": 4.5}, {"d": "1994-03-25", "p": 4.3594}, {"d": "1994-04-01", "p": 4.2188}, {"d": "1994-04-08", "p": 4.3359}, {"d": "1994-04-15", "p": 3.7344}, {"d": "1994-04-22", "p": 3.7734}, {"d": "1994-04-29", "p": 3.8125}, {"d": "1994-05-06", "p": 3.7305}, {"d": "1994-05-13", "p": 3.6484}, {"d": "1994-05-20", "p": 3.7344}, {"d": "1994-05-27", "p": 3.8359}, {"d": "1994-06-03", "p": 3.9375}, {"d": "1994-06-10", "p": 3.749}, {"d": "1994-06-17", "p": 3.75}, {"d": "1994-06-24", "p": 3.6484}, {"d": "1994-07-01", "p": 3.6875}, {"d": "1994-07-08", "p": 3.6953}, {"d": "1994-07-15", "p": 3.7188}, {"d": "1994-07-22", "p": 3.6172}, {"d": "1994-07-29", "p": 3.7031}, {"d": "1994-08-05", "p": 3.6328}, {"d": "1994-08-12", "p": 3.7617}, {"d": "1994-08-19", "p": 3.9648}, {"d": "1994-08-26", "p": 4.125}, {"d": "1994-09-02", "p": 4.0146}, {"d": "1994-09-09", "p": 4.1094}, {"d": "1994-09-16", "p": 4.1797}, {"d": "1994-09-23", "p": 3.9531}, {"d": "1994-09-30", "p": 3.8438}, {"d": "1994-10-07", "p": 3.7148}, {"d": "1994-10-14", "p": 3.6562}, {"d": "1994-10-21", "p": 3.7812}, {"d": "1994-10-28", "p": 3.8906}, {"d": "1994-11-04", "p": 3.7734}, {"d": "1994-11-11", "p": 3.7891}, {"d": "1994-11-18", "p": 3.9961}, {"d": "1994-11-25", "p": 3.9922}, {"d": "1994-12-02", "p": 3.9297}, {"d": "1994-12-09", "p": 3.9219}, {"d": "1994-12-16", "p": 3.7188}, {"d": "1994-12-23", "p": 3.9336}, {"d": "1994-12-30", "p": 3.9922}, {"d": "1995-01-06", "p": 4.0625}, {"d": "1995-01-13", "p": 4.2578}, {"d": "1995-01-20", "p": 4.3008}, {"d": "1995-01-27", "p": 4.4375}, {"d": "1995-02-03", "p": 4.5938}, {"d": "1995-02-10", "p": 4.8359}, {"d": "1995-02-17", "p": 4.9258}, {"d": "1995-02-24", "p": 4.9062}, {"d": "1995-03-03", "p": 5.1172}, {"d": "1995-03-10", "p": 5.0312}, {"d": "1995-03-17", "p": 5.0557}, {"d": "1995-03-24", "p": 5.3828}, {"d": "1995-03-31", "p": 5.3047}, {"d": "1995-04-07", "p": 5.4453}, {"d": "1995-04-14", "p": 5.9375}, {"d": "1995-04-21", "p": 5.8047}, {"d": "1995-04-28", "p": 6.3984}, {"d": "1995-05-05", "p": 6.7891}, {"d": "1995-05-12", "p": 6.793}, {"d": "1995-05-19", "p": 6.9609}, {"d": "1995-05-26", "p": 7.2422}, {"d": "1995-06-02", "p": 7.2812}, {"d": "1995-06-09", "p": 7.0469}, {"d": "1995-06-16", "p": 7.2578}, {"d": "1995-06-23", "p": 8.2031}, {"d": "1995-06-30", "p": 7.9141}, {"d": "1995-07-07", "p": 8.5312}, {"d": "1995-07-14", "p": 9.4375}, {"d": "1995-07-21", "p": 7.8672}, {"d": "1995-07-28", "p": 8.3906}, {"d": "1995-08-04", "p": 7.75}, {"d": "1995-08-11", "p": 8.2656}, {"d": "1995-08-18", "p": 8.1094}, {"d": "1995-08-25", "p": 7.5469}, {"d": "1995-09-01", "p": 7.6094}, {"d": "1995-09-08", "p": 8.2031}, {"d": "1995-09-15", "p": 7.7656}, {"d": "1995-09-22", "p": 7.5625}, {"d": "1995-09-29", "p": 7.5156}, {"d": "1995-10-06", "p": 7.75}, {"d": "1995-10-13", "p": 7.8438}, {"d": "1995-10-20", "p": 8.3906}, {"d": "1995-10-27", "p": 8.4844}, {"d": "1995-11-03", "p": 9.0625}, {"d": "1995-11-10", "p": 8.5312}, {"d": "1995-11-17", "p": 7.8438}, {"d": "1995-11-24", "p": 7.875}, {"d": "1995-12-01", "p": 7.625}, {"d": "1995-12-08", "p": 7.9062}, {"d": "1995-12-15", "p": 7.2812}, {"d": "1995-12-22", "p": 7.375}, {"d": "1995-12-29", "p": 7.0938}, {"d": "1996-01-05", "p": 7.1875}, {"d": "1996-01-12", "p": 7.0781}, {"d": "1996-01-19", "p": 6.4219}, {"d": "1996-01-26", "p": 6.875}, {"d": "1996-02-02", "p": 7.0938}, {"d": "1996-02-09", "p": 7.25}, {"d": "1996-02-16", "p": 7.1953}, {"d": "1996-02-23", "p": 7.6016}, {"d": "1996-03-01", "p": 7.0078}, {"d": "1996-03-08", "p": 6.6875}, {"d": "1996-03-15", "p": 7.3594}, {"d": "1996-03-22", "p": 7.0156}, {"d": "1996-03-29", "p": 7.1094}, {"d": "1996-04-05", "p": 7.4062}, {"d": "1996-04-12", "p": 7.4531}, {"d": "1996-04-19", "p": 8.1562}, {"d": "1996-04-26", "p": 8.6562}, {"d": "1996-05-03", "p": 8.5859}, {"d": "1996-05-10", "p": 8.6406}, {"d": "1996-05-17", "p": 8.8906}, {"d": "1996-05-24", "p": 8.875}, {"d": "1996-05-31", "p": 9.4375}, {"d": "1996-06-07", "p": 9.4062}, {"d": "1996-06-14", "p": 9.125}, {"d": "1996-06-21", "p": 8.9219}, {"d": "1996-06-28", "p": 9.1797}, {"d": "1996-07-05", "p": 9.0156}, {"d": "1996-07-12", "p": 8.9062}, {"d": "1996-07-19", "p": 9.0938}, {"d": "1996-07-26", "p": 9.2812}, {"d": "1996-08-02", "p": 9.8438}, {"d": "1996-08-09", "p": 10.2969}, {"d": "1996-08-16", "p": 10.125}, {"d": "1996-08-23", "p": 10.2031}, {"d": "1996-08-30", "p": 9.9766}, {"d": "1996-09-06", "p": 10.1562}, {"d": "1996-09-13", "p": 11.0156}, {"d": "1996-09-20", "p": 12.1719}, {"d": "1996-09-27", "p": 12.1094}, {"d": "1996-10-04", "p": 12.7109}, {"d": "1996-10-11", "p": 13.1719}, {"d": "1996-10-18", "p": 13.75}, {"d": "1996-10-25", "p": 13.1719}, {"d": "1996-11-01", "p": 13.5938}, {"d": "1996-11-08", "p": 15.2812}, {"d": "1996-11-15", "p": 14.4844}, {"d": "1996-11-22", "p": 15.3125}, {"d": "1996-11-29", "p": 15.8594}, {"d": "1996-12-06", "p": 15.7109}, {"d": "1996-12-13", "p": 16.5469}, {"d": "1996-12-20", "p": 16.8281}, {"d": "1996-12-27", "p": 16.9219}, {"d": "1997-01-03", "p": 17.2969}, {"d": "1997-01-10", "p": 18.0625}, {"d": "1997-01-17", "p": 18.0078}, {"d": "1997-01-24", "p": 18.8125}, {"d": "1997-01-31", "p": 20.2812}, {"d": "1997-02-07", "p": 19.5469}, {"d": "1997-02-14", "p": 19.3125}, {"d": "1997-02-21", "p": 18.2969}, {"d": "1997-02-28", "p": 17.7344}, {"d": "1997-03-07", "p": 17.9375}, {"d": "1997-03-14", "p": 17.2344}, {"d": "1997-03-21", "p": 16.3125}, {"d": "1997-03-28", "p": 17.3906}, {"d": "1997-04-04", "p": 18.125}, {"d": "1997-04-11", "p": 16.3125}, {"d": "1997-04-18", "p": 17.1406}, {"d": "1997-04-25", "p": 17.9844}, {"d": "1997-05-02", "p": 19.7031}, {"d": "1997-05-09", "p": 19.9375}, {"d": "1997-05-16", "p": 19.3906}, {"d": "1997-05-23", "p": 20.3984}, {"d": "1997-05-30", "p": 18.9375}, {"d": "1997-06-06", "p": 18.25}, {"d": "1997-06-13", "p": 18.0938}, {"d": "1997-06-20", "p": 18.3438}, {"d": "1997-06-27", "p": 17.7812}, {"d": "1997-07-04", "p": 18.1172}, {"d": "1997-07-11", "p": 19.2266}, {"d": "1997-07-18", "p": 21.6094}, {"d": "1997-07-25", "p": 22.2969}, {"d": "1997-08-01", "p": 23.4062}, {"d": "1997-08-08", "p": 24.4531}, {"d": "1997-08-15", "p": 23.0312}, {"d": "1997-08-22", "p": 24.0469}, {"d": "1997-08-29", "p": 23.0312}, {"d": "1997-09-05", "p": 23.6406}, {"d": "1997-09-12", "p": 23.5625}, {"d": "1997-09-19", "p": 23.8594}, {"d": "1997-09-26", "p": 23.2656}, {"d": "1997-10-03", "p": 23.3281}, {"d": "1997-10-10", "p": 23.25}, {"d": "1997-10-17", "p": 20.75}, {"d": "1997-10-24", "p": 20.0}, {"d": "1997-10-31", "p": 19.25}, {"d": "1997-11-07", "p": 19.3594}, {"d": "1997-11-14", "p": 19.6875}, {"d": "1997-11-21", "p": 20.0625}, {"d": "1997-11-28", "p": 19.4062}, {"d": "1997-12-05", "p": 19.3906}, {"d": "1997-12-12", "p": 17.625}, {"d": "1997-12-19", "p": 17.5}, {"d": "1997-12-26", "p": 17.7188}, {"d": "1998-01-02", "p": 18.1562}, {"d": "1998-01-09", "p": 17.9688}, {"d": "1998-01-16", "p": 18.7031}, {"d": "1998-01-23", "p": 19.2969}, {"d": "1998-01-30", "p": 20.25}, {"d": "1998-02-06", "p": 21.8867}, {"d": "1998-02-13", "p": 20.9531}, {"d": "1998-02-20", "p": 22.9531}, {"d": "1998-02-27", "p": 22.4219}, {"d": "1998-03-06", "p": 19.5312}, {"d": "1998-03-13", "p": 19.1562}, {"d": "1998-03-20", "p": 18.9375}, {"d": "1998-03-27", "p": 19.7188}, {"d": "1998-04-03", "p": 19.1875}, {"d": "1998-04-10", "p": 18.4375}, {"d": "1998-04-17", "p": 18.7969}, {"d": "1998-04-24", "p": 20.5156}, {"d": "1998-05-01", "p": 20.5312}, {"d": "1998-05-08", "p": 21.0156}, {"d": "1998-05-15", "p": 20.0781}, {"d": "1998-05-22", "p": 18.5781}, {"d": "1998-05-29", "p": 17.8594}, {"d": "1998-06-05", "p": 17.4531}, {"d": "1998-06-12", "p": 17.1094}, {"d": "1998-06-19", "p": 17.5}, {"d": "1998-06-26", "p": 19.0938}, {"d": "1998-07-03", "p": 18.3125}, {"d": "1998-07-10", "p": 19.9375}, {"d": "1998-07-17", "p": 20.7812}, {"d": "1998-07-24", "p": 20.7656}, {"d": "1998-07-31", "p": 21.1094}, {"d": "1998-08-07", "p": 21.6719}, {"d": "1998-08-14", "p": 21.5469}, {"d": "1998-08-21", "p": 21.2344}, {"d": "1998-08-28", "p": 19.25}, {"d": "1998-09-04", "p": 19.5625}, {"d": "1998-09-11", "p": 21.2344}, {"d": "1998-09-18", "p": 20.75}, {"d": "1998-09-25", "p": 22.0781}, {"d": "1998-10-02", "p": 20.9688}, {"d": "1998-10-09", "p": 20.9531}, {"d": "1998-10-16", "p": 20.9375}, {"d": "1998-10-23", "p": 21.8125}, {"d": "1998-10-30", "p": 22.2969}, {"d": "1998-11-06", "p": 23.8594}, {"d": "1998-11-13", "p": 25.9375}, {"d": "1998-11-20", "p": 28.0156}, {"d": "1998-11-27", "p": 27.5}, {"d": "1998-12-04", "p": 29.0781}, {"d": "1998-12-11", "p": 29.1094}, {"d": "1998-12-18", "p": 30.0}, {"d": "1998-12-25", "p": 31.25}, {"d": "1999-01-01", "p": 29.6406}, {"d": "1999-01-08", "p": 32.4219}, {"d": "1999-01-15", "p": 33.8438}, {"d": "1999-01-22", "p": 32.2188}, {"d": "1999-01-29", "p": 35.2344}, {"d": "1999-02-05", "p": 31.8906}, {"d": "1999-02-12", "p": 31.625}, {"d": "1999-02-19", "p": 32.0156}, {"d": "1999-02-26", "p": 29.9844}, {"d": "1999-03-05", "p": 28.6562}, {"d": "1999-03-12", "p": 29.5625}, {"d": "1999-03-19", "p": 29.75}, {"d": "1999-03-26", "p": 29.1719}, {"d": "1999-04-02", "p": 30.2188}, {"d": "1999-04-09", "p": 32.7031}, {"d": "1999-04-16", "p": 28.625}, {"d": "1999-04-23", "p": 30.875}, {"d": "1999-04-30", "p": 30.5938}, {"d": "1999-05-07", "p": 30.4688}, {"d": "1999-05-14", "p": 29.0}, {"d": "1999-05-21", "p": 28.5}, {"d": "1999-05-28", "p": 27.0312}, {"d": "1999-06-04", "p": 26.5938}, {"d": "1999-06-11", "p": 27.2188}, {"d": "1999-06-18", "p": 27.4688}, {"d": "1999-06-25", "p": 27.6562}, {"d": "1999-07-02", "p": 31.75}, {"d": "1999-07-09", "p": 33.125}, {"d": "1999-07-16", "p": 33.5625}, {"d": "1999-07-23", "p": 32.0938}, {"d": "1999-07-30", "p": 34.5}, {"d": "1999-08-06", "p": 35.7812}, {"d": "1999-08-13", "p": 39.875}, {"d": "1999-08-20", "p": 39.9688}, {"d": "1999-08-27", "p": 41.5}, {"d": "1999-09-03", "p": 44.6562}, {"d": "1999-09-10", "p": 43.6875}, {"d": "1999-09-17", "p": 42.3125}, {"d": "1999-09-24", "p": 37.8359}, {"d": "1999-10-01", "p": 37.4688}, {"d": "1999-10-08", "p": 37.8438}, {"d": "1999-10-15", "p": 35.4375}, {"d": "1999-10-22", "p": 36.7188}, {"d": "1999-10-29", "p": 38.7188}, {"d": "1999-11-05", "p": 41.1875}, {"d": "1999-11-12", "p": 38.0938}, {"d": "1999-11-19", "p": 39.9375}, {"d": "1999-11-26", "p": 40.125}, {"d": "1999-12-03", "p": 39.3438}, {"d": "1999-12-10", "p": 36.125}, {"d": "1999-12-17", "p": 41.0312}, {"d": "1999-12-24", "p": 41.5625}, {"d": "1999-12-31", "p": 41.1562}, {"d": "2000-01-07", "p": 41.0}, {"d": "2000-01-14", "p": 51.5312}, {"d": "2000-01-21", "p": 48.9688}, {"d": "2000-01-28", "p": 47.0}, {"d": "2000-02-04", "p": 52.375}, {"d": "2000-02-11", "p": 52.9375}, {"d": "2000-02-18", "p": 52.6875}, {"d": "2000-02-25", "p": 56.625}, {"d": "2000-03-03", "p": 59.625}, {"d": "2000-03-10", "p": 60.0938}, {"d": "2000-03-17", "p": 64.9375}, {"d": "2000-03-24", "p": 69.5312}, {"d": "2000-03-31", "p": 65.9688}, {"d": "2000-04-07", "p": 68.4062}, {"d": "2000-04-14", "p": 55.25}, {"d": "2000-04-21", "p": 57.6875}, {"d": "2000-04-28", "p": 63.4062}, {"d": "2000-05-05", "p": 61.6875}, {"d": "2000-05-12", "p": 57.5}, {"d": "2000-05-19", "p": 58.9375}, {"d": "2000-05-26", "p": 58.7812}, {"d": "2000-06-02", "p": 67.0938}, {"d": "2000-06-09", "p": 63.5312}, {"d": "2000-06-16", "p": 63.0312}, {"d": "2000-06-23", "p": 67.1875}, {"d": "2000-06-30", "p": 66.8438}, {"d": "2000-07-07", "p": 69.6562}, {"d": "2000-07-14", "p": 73.3438}, {"d": "2000-07-21", "p": 69.0938}, {"d": "2000-07-28", "p": 64.5625}, {"d": "2000-08-04", "p": 62.5625}, {"d": "2000-08-11", "p": 63.8125}, {"d": "2000-08-18", "p": 70.5625}, {"d": "2000-08-25", "p": 72.9375}, {"d": "2000-09-01", "p": 73.9375}, {"d": "2000-09-08", "p": 65.375}, {"d": "2000-09-15", "p": 57.5156}, {"d": "2000-09-22", "p": 47.9375}, {"d": "2000-09-29", "p": 41.5625}, {"d": "2000-10-06", "p": 39.9375}, {"d": "2000-10-13", "p": 40.375}, {"d": "2000-10-20", "p": 43.0625}, {"d": "2000-10-27", "p": 46.375}, {"d": "2000-11-03", "p": 45.9375}, {"d": "2000-11-10", "p": 37.0}, {"d": "2000-11-17", "p": 41.5}, {"d": "2000-11-24", "p": 43.9375}, {"d": "2000-12-01", "p": 34.125}, {"d": "2000-12-08", "p": 34.0}, {"d": "2000-12-15", "p": 32.4375}, {"d": "2000-12-22", "p": 32.9375}, {"d": "2000-12-29", "p": 30.0625}, {"d": "2001-01-05", "p": 32.0625}, {"d": "2001-01-12", "p": 32.125}, {"d": "2001-01-19", "p": 33.5625}, {"d": "2001-01-26", "p": 35.875}, {"d": "2001-02-02", "p": 35.6875}, {"d": "2001-02-09", "p": 33.5}, {"d": "2001-02-16", "p": 34.375}, {"d": "2001-02-23", "p": 29.9375}, {"d": "2001-03-02", "p": 29.3125}, {"d": "2001-03-09", "p": 29.4375}, {"d": "2001-03-16", "p": 27.875}, {"d": "2001-03-23", "p": 28.8125}, {"d": "2001-03-30", "p": 26.3125}, {"d": "2001-04-06", "p": 23.625}, {"d": "2001-04-13", "p": 28.12}, {"d": "2001-04-20", "p": 32.43}, {"d": "2001-04-27", "p": 30.18}, {"d": "2001-05-04", "p": 30.88}, {"d": "2001-05-11", "p": 27.94}, {"d": "2001-05-18", "p": 28.76}, {"d": "2001-05-25", "p": 29.1}, {"d": "2001-06-01", "p": 28.74}, {"d": "2001-06-08", "p": 30.67}, {"d": "2001-06-15", "p": 27.68}, {"d": "2001-06-22", "p": 27.51}, {"d": "2001-06-29", "p": 29.25}, {"d": "2001-07-06", "p": 28.43}, {"d": "2001-07-13", "p": 30.19}, {"d": "2001-07-20", "p": 29.93}, {"d": "2001-07-27", "p": 29.22}, {"d": "2001-08-03", "p": 31.68}, {"d": "2001-08-10", "p": 29.95}, {"d": "2001-08-17", "p": 28.07}, {"d": "2001-08-24", "p": 29.08}, {"d": "2001-08-31", "p": 27.96}, {"d": "2001-09-07", "p": 25.89}, {"d": "2001-09-14", "p": 26.07}, {"d": "2001-09-21", "p": 19.3}, {"d": "2001-09-28", "p": 20.44}, {"d": "2001-10-05", "p": 21.96}, {"d": "2001-10-12", "p": 25.02}, {"d": "2001-10-19", "p": 24.15}, {"d": "2001-10-26", "p": 25.86}, {"d": "2001-11-02", "p": 26.3}, {"d": "2001-11-09", "p": 27.88}, {"d": "2001-11-16", "p": 30.63}, {"d": "2001-11-23", "p": 31.06}, {"d": "2001-11-30", "p": 32.66}, {"d": "2001-12-07", "p": 33.24}, {"d": "2001-12-14", "p": 33.27}, {"d": "2001-12-21", "p": 32.41}, {"d": "2001-12-28", "p": 32.24}, {"d": "2002-01-04", "p": 35.79}, {"d": "2002-01-11", "p": 34.55}, {"d": "2002-01-18", "p": 33.48}, {"d": "2002-01-25", "p": 33.68}, {"d": "2002-02-01", "p": 34.67}, {"d": "2002-02-08", "p": 32.52}, {"d": "2002-02-15", "p": 32.29}, {"d": "2002-02-22", "p": 29.53}, {"d": "2002-03-01", "p": 30.98}, {"d": "2002-03-08", "p": 34.17}, {"d": "2002-03-15", "p": 31.74}, {"d": "2002-03-22", "p": 30.59}, {"d": "2002-03-29", "p": 30.41}, {"d": "2002-04-05", "p": 30.05}, {"d": "2002-04-12", "p": 28.39}, {"d": "2002-04-19", "p": 30.1}, {"d": "2002-04-26", "p": 28.12}, {"d": "2002-05-03", "p": 26.56}, {"d": "2002-05-10", "p": 27.01}, {"d": "2002-05-17", "p": 31.2}, {"d": "2002-05-24", "p": 28.66}, {"d": "2002-05-31", "p": 27.62}, {"d": "2002-06-07", "p": 22.0}, {"d": "2002-06-14", "p": 21.28}, {"d": "2002-06-21", "p": 18.73}, {"d": "2002-06-28", "p": 18.27}, {"d": "2002-07-05", "p": 19.54}, {"d": "2002-07-12", "p": 17.99}, {"d": "2002-07-19", "p": 18.65}, {"d": "2002-07-26", "p": 17.81}, {"d": "2002-08-02", "p": 16.71}, {"d": "2002-08-09", "p": 17.86}, {"d": "2002-08-16", "p": 18.75}, {"d": "2002-08-23", "p": 17.96}, {"d": "2002-08-30", "p": 16.67}, {"d": "2002-09-06", "p": 16.22}, {"d": "2002-09-13", "p": 16.03}, {"d": "2002-09-20", "p": 14.9}, {"d": "2002-09-27", "p": 14.62}, {"d": "2002-10-04", "p": 13.71}, {"d": "2002-10-11", "p": 15.22}, {"d": "2002-10-18", "p": 14.46}, {"d": "2002-10-25", "p": 16.59}, {"d": "2002-11-01", "p": 18.3}, {"d": "2002-11-08", "p": 18.15}, {"d": "2002-11-15", "p": 18.8}, {"d": "2002-11-22", "p": 20.05}, {"d": "2002-11-29", "p": 20.88}, {"d": "2002-12-06", "p": 18.71}, {"d": "2002-12-13", "p": 17.58}, {"d": "2002-12-20", "p": 17.01}, {"d": "2002-12-27", "p": 16.4}, {"d": "2003-01-03", "p": 16.54}, {"d": "2003-01-10", "p": 17.42}, {"d": "2003-01-17", "p": 16.34}, {"d": "2003-01-24", "p": 15.85}, {"d": "2003-01-31", "p": 15.66}, {"d": "2003-02-07", "p": 15.05}, {"d": "2003-02-14", "p": 16.15}, {"d": "2003-02-21", "p": 16.79}, {"d": "2003-02-28", "p": 17.25}, {"d": "2003-03-07", "p": 16.01}, {"d": "2003-03-14", "p": 17.17}, {"d": "2003-03-21", "p": 18.92}, {"d": "2003-03-28", "p": 17.22}, {"d": "2003-04-04", "p": 17.05}, {"d": "2003-04-11", "p": 16.74}, {"d": "2003-04-18", "p": 18.66}, {"d": "2003-04-25", "p": 18.28}, {"d": "2003-05-02", "p": 19.03}, {"d": "2003-05-09", "p": 19.58}, {"d": "2003-05-16", "p": 19.5}, {"d": "2003-05-23", "p": 18.81}, {"d": "2003-05-30", "p": 20.82}, {"d": "2003-06-06", "p": 21.76}, {"d": "2003-06-13", "p": 21.36}, {"d": "2003-06-20", "p": 20.67}, {"d": "2003-06-27", "p": 20.57}, {"d": "2003-07-04", "p": 21.72}, {"d": "2003-07-11", "p": 23.34}, {"d": "2003-07-18", "p": 24.66}, {"d": "2003-07-25", "p": 24.91}, {"d": "2003-08-01", "p": 25.02}, {"d": "2003-08-08", "p": 23.58}, {"d": "2003-08-15", "p": 25.05}, {"d": "2003-08-22", "p": 27.39}, {"d": "2003-08-29", "p": 28.59}, {"d": "2003-09-05", "p": 28.71}, {"d": "2003-09-12", "p": 28.34}, {"d": "2003-09-19", "p": 29.17}, {"d": "2003-09-26", "p": 27.27}, {"d": "2003-10-03", "p": 29.61}, {"d": "2003-10-10", "p": 30.43}, {"d": "2003-10-17", "p": 31.66}, {"d": "2003-10-24", "p": 31.08}, {"d": "2003-10-31", "p": 32.95}, {"d": "2003-11-07", "p": 33.87}, {"d": "2003-11-14", "p": 32.8}, {"d": "2003-11-21", "p": 32.32}, {"d": "2003-11-28", "p": 33.54}, {"d": "2003-12-05", "p": 32.1}, {"d": "2003-12-12", "p": 30.86}, {"d": "2003-12-19", "p": 30.57}, {"d": "2003-12-26", "p": 31.36}, {"d": "2004-01-02", "p": 32.16}, {"d": "2004-01-09", "p": 33.97}, {"d": "2004-01-16", "p": 32.89}, {"d": "2004-01-23", "p": 31.75}, {"d": "2004-01-30", "p": 30.52}, {"d": "2004-02-06", "p": 30.88}, {"d": "2004-02-13", "p": 30.14}, {"d": "2004-02-20", "p": 30.0}, {"d": "2004-02-27", "p": 29.2}, {"d": "2004-03-05", "p": 28.95}, {"d": "2004-03-12", "p": 27.69}, {"d": "2004-03-19", "p": 26.49}, {"d": "2004-03-26", "p": 27.38}, {"d": "2004-04-02", "p": 28.12}, {"d": "2004-04-09", "p": 27.37}, {"d": "2004-04-16", "p": 26.45}, {"d": "2004-04-23", "p": 27.53}, {"d": "2004-04-30", "p": 25.73}, {"d": "2004-05-07", "p": 26.47}, {"d": "2004-05-14", "p": 27.04}, {"d": "2004-05-21", "p": 27.55}, {"d": "2004-05-28", "p": 28.55}, {"d": "2004-06-04", "p": 28.14}, {"d": "2004-06-11", "p": 28.64}, {"d": "2004-06-18", "p": 27.64}, {"d": "2004-06-25", "p": 27.78}, {"d": "2004-07-02", "p": 26.33}, {"d": "2004-07-09", "p": 26.57}, {"d": "2004-07-16", "p": 22.73}, {"d": "2004-07-23", "p": 22.67}, {"d": "2004-07-30", "p": 24.38}, {"d": "2004-08-06", "p": 22.77}, {"d": "2004-08-13", "p": 21.56}, {"d": "2004-08-20", "p": 21.62}, {"d": "2004-08-27", "p": 22.02}, {"d": "2004-09-03", "p": 20.05}, {"d": "2004-09-10", "p": 20.57}, {"d": "2004-09-17", "p": 20.59}, {"d": "2004-09-24", "p": 20.13}, {"d": "2004-10-01", "p": 20.85}, {"d": "2004-10-08", "p": 20.55}, {"d": "2004-10-15", "p": 20.61}, {"d": "2004-10-22", "p": 21.3}, {"d": "2004-10-29", "p": 22.26}, {"d": "2004-11-05", "p": 23.36}, {"d": "2004-11-12", "p": 23.69}, {"d": "2004-11-19", "p": 24.16}, {"d": "2004-11-26", "p": 23.21}, {"d": "2004-12-03", "p": 23.91}, {"d": "2004-12-10", "p": 22.56}, {"d": "2004-12-17", "p": 22.77}, {"d": "2004-12-24", "p": 23.54}, {"d": "2004-12-31", "p": 23.39}, {"d": "2005-01-07", "p": 22.8}, {"d": "2005-01-14", "p": 23.02}, {"d": "2005-01-21", "p": 22.42}, {"d": "2005-01-28", "p": 22.24}, {"d": "2005-02-04", "p": 23.0}, {"d": "2005-02-11", "p": 24.17}, {"d": "2005-02-18", "p": 24.02}, {"d": "2005-02-25", "p": 24.09}, {"d": "2005-03-04", "p": 24.68}, {"d": "2005-03-11", "p": 24.2}, {"d": "2005-03-18", "p": 23.41}, {"d": "2005-03-25", "p": 23.18}, {"d": "2005-04-01", "p": 23.01}, {"d": "2005-04-08", "p": 23.29}, {"d": "2005-04-15", "p": 22.12}, {"d": "2005-04-22", "p": 23.24}, {"d": "2005-04-29", "p": 23.52}, {"d": "2005-05-06", "p": 24.49}, {"d": "2005-05-13", "p": 25.12}, {"d": "2005-05-20", "p": 26.35}, {"d": "2005-05-27", "p": 27.39}, {"d": "2005-06-03", "p": 27.33}, {"d": "2005-06-10", "p": 26.98}, {"d": "2005-06-17", "p": 27.12}, {"d": "2005-06-24", "p": 26.1}, {"d": "2005-07-01", "p": 26.21}, {"d": "2005-07-08", "p": 27.28}, {"d": "2005-07-15", "p": 28.3}, {"d": "2005-07-22", "p": 26.75}, {"d": "2005-07-29", "p": 27.14}, {"d": "2005-08-05", "p": 26.77}, {"d": "2005-08-12", "p": 26.31}, {"d": "2005-08-19", "p": 25.65}, {"d": "2005-08-26", "p": 25.41}, {"d": "2005-09-02", "p": 25.28}, {"d": "2005-09-09", "p": 25.25}, {"d": "2005-09-16", "p": 24.81}, {"d": "2005-09-23", "p": 24.38}, {"d": "2005-09-30", "p": 24.65}, {"d": "2005-10-07", "p": 23.82}, {"d": "2005-10-14", "p": 23.23}, {"d": "2005-10-21", "p": 23.15}, {"d": "2005-10-28", "p": 23.33}, {"d": "2005-11-04", "p": 23.99}, {"d": "2005-11-11", "p": 25.13}, {"d": "2005-11-18", "p": 25.3}, {"d": "2005-11-25", "p": 26.81}, {"d": "2005-12-02", "p": 27.43}, {"d": "2005-12-09", "p": 26.08}, {"d": "2005-12-16", "p": 26.38}, {"d": "2005-12-23", "p": 25.97}, {"d": "2005-12-30", "p": 24.96}, {"d": "2006-01-06", "p": 26.31}, {"d": "2006-01-13", "p": 25.79}, {"d": "2006-01-20", "p": 21.76}, {"d": "2006-01-27", "p": 21.67}, {"d": "2006-02-03", "p": 20.74}, {"d": "2006-02-10", "p": 21.29}, {"d": "2006-02-17", "p": 20.61}, {"d": "2006-02-24", "p": 20.36}, {"d": "2006-03-03", "p": 20.32}, {"d": "2006-03-10", "p": 19.85}, {"d": "2006-03-17", "p": 19.54}, {"d": "2006-03-24", "p": 19.6}, {"d": "2006-03-31", "p": 19.46}, {"d": "2006-04-07", "p": 19.24}, {"d": "2006-04-14", "p": 19.45}, {"d": "2006-04-21", "p": 19.06}, {"d": "2006-04-28", "p": 19.98}, {"d": "2006-05-05", "p": 19.51}, {"d": "2006-05-12", "p": 19.04}, {"d": "2006-05-19", "p": 18.36}, {"d": "2006-05-26", "p": 18.22}, {"d": "2006-06-02", "p": 18.23}, {"d": "2006-06-09", "p": 17.16}, {"d": "2006-06-16", "p": 18.3}, {"d": "2006-06-23", "p": 18.0}, {"d": "2006-06-30", "p": 19.0}, {"d": "2006-07-07", "p": 18.56}, {"d": "2006-07-14", "p": 17.88}, {"d": "2006-07-21", "p": 17.15}, {"d": "2006-07-28", "p": 18.18}, {"d": "2006-08-04", "p": 17.49}, {"d": "2006-08-11", "p": 17.41}, {"d": "2006-08-18", "p": 18.4}, {"d": "2006-08-25", "p": 18.9}, {"d": "2006-09-01", "p": 19.88}, {"d": "2006-09-08", "p": 19.45}, {"d": "2006-09-15", "p": 19.51}, {"d": "2006-09-22", "p": 19.07}, {"d": "2006-09-29", "p": 20.57}, {"d": "2006-10-06", "p": 20.63}, {"d": "2006-10-13", "p": 21.6}, {"d": "2006-10-20", "p": 21.33}, {"d": "2006-10-27", "p": 21.1}, {"d": "2006-11-03", "p": 20.51}, {"d": "2006-11-10", "p": 20.58}, {"d": "2006-11-17", "p": 22.1}, {"d": "2006-11-24", "p": 21.59}, {"d": "2006-12-01", "p": 20.93}, {"d": "2006-12-08", "p": 20.68}, {"d": "2006-12-15", "p": 20.96}, {"d": "2006-12-22", "p": 20.08}, {"d": "2006-12-29", "p": 20.25}, {"d": "2007-01-05", "p": 21.1}, {"d": "2007-01-12", "p": 22.13}, {"d": "2007-01-19", "p": 20.82}, {"d": "2007-01-26", "p": 20.53}, {"d": "2007-02-02", "p": 21.23}, {"d": "2007-02-09", "p": 21.03}, {"d": "2007-02-16", "p": 21.23}, {"d": "2007-02-23", "p": 20.76}, {"d": "2007-03-02", "p": 19.22}, {"d": "2007-03-09", "p": 19.1}, {"d": "2007-03-16", "p": 19.15}, {"d": "2007-03-23", "p": 19.27}, {"d": "2007-03-30", "p": 19.13}, {"d": "2007-04-06", "p": 19.58}, {"d": "2007-04-13", "p": 20.46}, {"d": "2007-04-20", "p": 22.16}, {"d": "2007-04-27", "p": 21.87}, {"d": "2007-05-04", "p": 21.9}, {"d": "2007-05-11", "p": 22.28}, {"d": "2007-05-18", "p": 22.7}, {"d": "2007-05-25", "p": 22.16}, {"d": "2007-06-01", "p": 22.36}, {"d": "2007-06-08", "p": 21.83}, {"d": "2007-06-15", "p": 24.24}, {"d": "2007-06-22", "p": 23.7}, {"d": "2007-06-29", "p": 23.74}, {"d": "2007-07-06", "p": 24.68}, {"d": "2007-07-13", "p": 25.97}, {"d": "2007-07-20", "p": 24.55}, {"d": "2007-07-27", "p": 23.54}, {"d": "2007-08-03", "p": 23.91}, {"d": "2007-08-10", "p": 23.98}, {"d": "2007-08-17", "p": 23.7}, {"d": "2007-08-24", "p": 24.79}, {"d": "2007-08-31", "p": 25.75}, {"d": "2007-09-07", "p": 25.47}, {"d": "2007-09-14", "p": 24.93}, {"d": "2007-09-21", "p": 25.87}, {"d": "2007-09-28", "p": 25.86}, {"d": "2007-10-05", "p": 25.54}, {"d": "2007-10-12", "p": 25.55}, {"d": "2007-10-19", "p": 26.3}, {"d": "2007-10-26", "p": 25.94}, {"d": "2007-11-02", "p": 26.8}, {"d": "2007-11-09", "p": 25.15}, {"d": "2007-11-16", "p": 25.51}, {"d": "2007-11-23", "p": 25.07}, {"d": "2007-11-30", "p": 26.08}, {"d": "2007-12-07", "p": 27.73}, {"d": "2007-12-14", "p": 26.29}, {"d": "2007-12-21", "p": 26.96}, {"d": "2007-12-28", "p": 26.76}, {"d": "2008-01-04", "p": 22.67}, {"d": "2008-01-11", "p": 21.99}, {"d": "2008-01-18", "p": 19.0}, {"d": "2008-01-25", "p": 20.0}, {"d": "2008-02-01", "p": 21.77}, {"d": "2008-02-08", "p": 20.27}, {"d": "2008-02-15", "p": 20.11}, {"d": "2008-02-22", "p": 19.82}, {"d": "2008-02-29", "p": 19.97}, {"d": "2008-03-07", "p": 20.07}, {"d": "2008-03-14", "p": 20.66}, {"d": "2008-03-21", "p": 21.75}, {"d": "2008-03-28", "p": 20.79}, {"d": "2008-04-04", "p": 21.87}, {"d": "2008-04-11", "p": 21.24}, {"d": "2008-04-18", "p": 22.55}, {"d": "2008-04-25", "p": 22.56}, {"d": "2008-05-02", "p": 23.58}, {"d": "2008-05-09", "p": 23.37}, {"d": "2008-05-16", "p": 25.0}, {"d": "2008-05-23", "p": 23.41}, {"d": "2008-05-30", "p": 23.18}, {"d": "2008-06-06", "p": 22.9}, {"d": "2008-06-13", "p": 22.66}, {"d": "2008-06-20", "p": 22.37}, {"d": "2008-06-27", "p": 21.49}, {"d": "2008-07-04", "p": 20.66}, {"d": "2008-07-11", "p": 20.64}, {"d": "2008-07-18", "p": 22.09}, {"d": "2008-07-25", "p": 22.01}, {"d": "2008-08-01", "p": 22.35}, {"d": "2008-08-08", "p": 24.23}, {"d": "2008-08-15", "p": 24.26}, {"d": "2008-08-22", "p": 23.49}, {"d": "2008-08-29", "p": 22.87}, {"d": "2008-09-05", "p": 20.61}, {"d": "2008-09-12", "p": 20.16}, {"d": "2008-09-19", "p": 19.23}, {"d": "2008-09-26", "p": 19.2}, {"d": "2008-10-03", "p": 17.31}, {"d": "2008-10-10", "p": 15.19}, {"d": "2008-10-17", "p": 15.5}, {"d": "2008-10-24", "p": 14.28}, {"d": "2008-10-31", "p": 16.03}, {"d": "2008-11-07", "p": 14.63}, {"d": "2008-11-14", "p": 13.32}, {"d": "2008-11-21", "p": 13.11}, {"d": "2008-11-28", "p": 13.8}, {"d": "2008-12-05", "p": 13.29}, {"d": "2008-12-12", "p": 14.75}, {"d": "2008-12-19", "p": 14.44}, {"d": "2008-12-26", "p": 14.18}, {"d": "2009-01-02", "p": 15.2}, {"d": "2009-01-09", "p": 14.15}, {"d": "2009-01-16", "p": 13.74}, {"d": "2009-01-23", "p": 13.12}, {"d": "2009-01-30", "p": 12.9}, {"d": "2009-02-06", "p": 14.73}, {"d": "2009-02-13", "p": 13.88}, {"d": "2009-02-20", "p": 12.78}, {"d": "2009-02-27", "p": 12.74}, {"d": "2009-03-06", "p": 12.41}, {"d": "2009-03-13", "p": 14.7}, {"d": "2009-03-20", "p": 14.65}, {"d": "2009-03-27", "p": 15.42}, {"d": "2009-04-03", "p": 15.95}, {"d": "2009-04-10", "p": 15.98}, {"d": "2009-04-17", "p": 15.6}, {"d": "2009-04-24", "p": 15.62}, {"d": "2009-05-01", "p": 15.81}, {"d": "2009-05-08", "p": 15.29}, {"d": "2009-05-15", "p": 15.19}, {"d": "2009-05-22", "p": 15.05}, {"d": "2009-05-29", "p": 15.72}, {"d": "2009-06-05", "p": 15.92}, {"d": "2009-06-12", "p": 16.31}, {"d": "2009-06-19", "p": 16.01}, {"d": "2009-06-26", "p": 16.29}, {"d": "2009-07-03", "p": 16.72}, {"d": "2009-07-10", "p": 16.04}, {"d": "2009-07-17", "p": 18.79}, {"d": "2009-07-24", "p": 19.36}, {"d": "2009-07-31", "p": 19.25}, {"d": "2009-08-07", "p": 18.5}, {"d": "2009-08-14", "p": 18.77}, {"d": "2009-08-21", "p": 18.89}, {"d": "2009-08-28", "p": 20.25}, {"d": "2009-09-04", "p": 19.64}, {"d": "2009-09-11", "p": 19.51}, {"d": "2009-09-18", "p": 19.56}, {"d": "2009-09-25", "p": 19.37}, {"d": "2009-10-02", "p": 18.97}, {"d": "2009-10-09", "p": 20.17}, {"d": "2009-10-16", "p": 20.18}, {"d": "2009-10-23", "p": 19.78}, {"d": "2009-10-30", "p": 19.11}, {"d": "2009-11-06", "p": 18.93}, {"d": "2009-11-13", "p": 19.82}, {"d": "2009-11-20", "p": 19.24}, {"d": "2009-11-27", "p": 19.11}, {"d": "2009-12-04", "p": 20.46}, {"d": "2009-12-11", "p": 19.9}, {"d": "2009-12-18", "p": 19.63}, {"d": "2009-12-25", "p": 20.33}, {"d": "2010-01-01", "p": 20.4}, {"d": "2010-01-08", "p": 20.83}, {"d": "2010-01-15", "p": 20.8}, {"d": "2010-01-22", "p": 19.91}, {"d": "2010-01-29", "p": 19.4}, {"d": "2010-02-05", "p": 19.47}, {"d": "2010-02-12", "p": 20.43}, {"d": "2010-02-19", "p": 20.82}, {"d": "2010-02-26", "p": 20.53}, {"d": "2010-03-05", "p": 20.79}, {"d": "2010-03-12", "p": 21.27}, {"d": "2010-03-19", "p": 21.99}, {"d": "2010-03-26", "p": 22.24}, {"d": "2010-04-02", "p": 22.39}, {"d": "2010-04-09", "p": 22.55}, {"d": "2010-04-16", "p": 23.92}, {"d": "2010-04-23", "p": 24.04}, {"d": "2010-04-30", "p": 22.84}, {"d": "2010-05-07", "p": 21.31}, {"d": "2010-05-14", "p": 21.89}, {"d": "2010-05-21", "p": 20.91}, {"d": "2010-05-28", "p": 21.42}, {"d": "2010-06-04", "p": 20.95}, {"d": "2010-06-11", "p": 20.64}, {"d": "2010-06-18", "p": 21.4}, {"d": "2010-06-25", "p": 20.03}, {"d": "2010-07-02", "p": 19.2}, {"d": "2010-07-09", "p": 20.24}, {"d": "2010-07-16", "p": 21.02}, {"d": "2010-07-23", "p": 21.69}, {"d": "2010-07-30", "p": 20.6}, {"d": "2010-08-06", "p": 20.65}, {"d": "2010-08-13", "p": 19.15}, {"d": "2010-08-20", "p": 18.91}, {"d": "2010-08-27", "p": 18.37}, {"d": "2010-09-03", "p": 18.43}, {"d": "2010-09-10", "p": 17.97}, {"d": "2010-09-17", "p": 18.81}, {"d": "2010-09-24", "p": 19.42}, {"d": "2010-10-01", "p": 19.32}, {"d": "2010-10-08", "p": 19.52}, {"d": "2010-10-15", "p": 19.32}, {"d": "2010-10-22", "p": 19.84}, {"d": "2010-10-29", "p": 20.05}, {"d": "2010-11-05", "p": 21.24}, {"d": "2010-11-12", "p": 21.53}, {"d": "2010-11-19", "p": 21.14}, {"d": "2010-11-26", "p": 21.34}, {"d": "2010-12-03", "p": 21.69}, {"d": "2010-12-10", "p": 21.91}, {"d": "2010-12-17", "p": 21.46}, {"d": "2010-12-24", "p": 20.84}, {"d": "2010-12-31", "p": 21.03}, {"d": "2011-01-07", "p": 20.66}, {"d": "2011-01-14", "p": 21.08}, {"d": "2011-01-21", "p": 20.82}, {"d": "2011-01-28", "p": 21.46}, {"d": "2011-02-04", "p": 21.68}, {"d": "2011-02-11", "p": 21.76}, {"d": "2011-02-18", "p": 22.14}, {"d": "2011-02-25", "p": 21.86}, {"d": "2011-03-04", "p": 21.56}, {"d": "2011-03-11", "p": 20.87}, {"d": "2011-03-18", "p": 19.93}, {"d": "2011-03-25", "p": 20.37}, {"d": "2011-04-01", "p": 19.72}, {"d": "2011-04-08", "p": 20.02}, {"d": "2011-04-15", "p": 19.75}, {"d": "2011-04-22", "p": 21.46}, {"d": "2011-04-29", "p": 23.15}, {"d": "2011-05-06", "p": 23.25}, {"d": "2011-05-13", "p": 23.41}, {"d": "2011-05-20", "p": 23.22}, {"d": "2011-05-27", "p": 22.21}, {"d": "2011-06-03", "p": 21.73}, {"d": "2011-06-10", "p": 21.38}, {"d": "2011-06-17", "p": 21.19}, {"d": "2011-06-24", "p": 21.2}, {"d": "2011-07-01", "p": 22.53}, {"d": "2011-07-08", "p": 23.09}, {"d": "2011-07-15", "p": 22.37}, {"d": "2011-07-22", "p": 23.13}, {"d": "2011-07-29", "p": 22.33}, {"d": "2011-08-05", "p": 20.79}, {"d": "2011-08-12", "p": 20.65}, {"d": "2011-08-19", "p": 19.19}, {"d": "2011-08-26", "p": 19.77}, {"d": "2011-09-02", "p": 19.64}, {"d": "2011-09-09", "p": 19.7}, {"d": "2011-09-16", "p": 21.97}, {"d": "2011-09-23", "p": 22.16}, {"d": "2011-09-30", "p": 21.34}, {"d": "2011-10-07", "p": 22.29}, {"d": "2011-10-14", "p": 23.5}, {"d": "2011-10-21", "p": 24.03}, {"d": "2011-10-28", "p": 24.98}, {"d": "2011-11-04", "p": 23.74}, {"d": "2011-11-11", "p": 24.85}, {"d": "2011-11-18", "p": 24.29}, {"d": "2011-11-25", "p": 22.73}, {"d": "2011-12-02", "p": 24.64}, {"d": "2011-12-09", "p": 25.01}, {"d": "2011-12-16", "p": 23.23}, {"d": "2011-12-23", "p": 24.4}, {"d": "2011-12-30", "p": 24.25}, {"d": "2012-01-06", "p": 25.25}, {"d": "2012-01-13", "p": 25.14}, {"d": "2012-01-20", "p": 26.38}, {"d": "2012-01-27", "p": 26.73}, {"d": "2012-02-03", "p": 26.74}, {"d": "2012-02-10", "p": 26.7}, {"d": "2012-02-17", "p": 27.37}, {"d": "2012-02-24", "p": 26.7}, {"d": "2012-03-02", "p": 26.92}, {"d": "2012-03-09", "p": 27.07}, {"d": "2012-03-16", "p": 27.73}, {"d": "2012-03-23", "p": 27.88}, {"d": "2012-03-30", "p": 28.12}, {"d": "2012-04-06", "p": 28.07}, {"d": "2012-04-13", "p": 28.09}, {"d": "2012-04-20", "p": 27.6}, {"d": "2012-04-27", "p": 28.38}, {"d": "2012-05-04", "p": 27.9}, {"d": "2012-05-11", "p": 27.63}, {"d": "2012-05-18", "p": 26.07}, {"d": "2012-05-25", "p": 25.74}, {"d": "2012-06-01", "p": 25.14}, {"d": "2012-06-08", "p": 26.41}, {"d": "2012-06-15", "p": 27.34}, {"d": "2012-06-22", "p": 26.94}, {"d": "2012-06-29", "p": 26.65}, {"d": "2012-07-06", "p": 26.16}, {"d": "2012-07-13", "p": 25.25}, {"d": "2012-07-20", "p": 25.52}, {"d": "2012-07-27", "p": 26.02}, {"d": "2012-08-03", "p": 26.23}, {"d": "2012-08-10", "p": 26.88}, {"d": "2012-08-17", "p": 26.33}, {"d": "2012-08-24", "p": 24.91}, {"d": "2012-08-31", "p": 24.83}, {"d": "2012-09-07", "p": 24.19}, {"d": "2012-09-14", "p": 23.37}, {"d": "2012-09-21", "p": 23.13}, {"d": "2012-09-28", "p": 22.66}, {"d": "2012-10-05", "p": 22.68}, {"d": "2012-10-12", "p": 21.48}, {"d": "2012-10-19", "p": 21.27}, {"d": "2012-10-26", "p": 21.95}, {"d": "2012-11-02", "p": 22.06}, {"d": "2012-11-09", "p": 20.8}, {"d": "2012-11-16", "p": 20.19}, {"d": "2012-11-23", "p": 19.72}, {"d": "2012-11-30", "p": 19.57}, {"d": "2012-12-07", "p": 20.16}, {"d": "2012-12-14", "p": 20.53}, {"d": "2012-12-21", "p": 20.77}, {"d": "2012-12-28", "p": 20.23}, {"d": "2013-01-04", "p": 21.16}, {"d": "2013-01-11", "p": 22.0}, {"d": "2013-01-18", "p": 21.25}, {"d": "2013-01-25", "p": 20.96}, {"d": "2013-02-01", "p": 21.36}, {"d": "2013-02-08", "p": 21.0}, {"d": "2013-02-15", "p": 21.12}, {"d": "2013-02-22", "p": 20.42}, {"d": "2013-03-01", "p": 21.03}, {"d": "2013-03-08", "p": 21.58}, {"d": "2013-03-15", "p": 21.38}, {"d": "2013-03-22", "p": 21.33}, {"d": "2013-03-29", "p": 21.84}, {"d": "2013-04-05", "p": 20.94}, {"d": "2013-04-12", "p": 21.68}, {"d": "2013-04-19", "p": 22.44}, {"d": "2013-04-26", "p": 23.4}, {"d": "2013-05-03", "p": 23.96}, {"d": "2013-05-10", "p": 24.5}, {"d": "2013-05-17", "p": 24.04}, {"d": "2013-05-24", "p": 23.92}, {"d": "2013-05-31", "p": 24.28}, {"d": "2013-06-07", "p": 24.59}, {"d": "2013-06-14", "p": 24.92}, {"d": "2013-06-21", "p": 24.2}, {"d": "2013-06-28", "p": 24.23}, {"d": "2013-07-05", "p": 24.06}, {"d": "2013-07-12", "p": 23.9}, {"d": "2013-07-19", "p": 23.04}, {"d": "2013-07-26", "p": 23.26}, {"d": "2013-08-02", "p": 23.22}, {"d": "2013-08-09", "p": 22.51}, {"d": "2013-08-16", "p": 21.91}, {"d": "2013-08-23", "p": 22.44}, {"d": "2013-08-30", "p": 21.98}, {"d": "2013-09-06", "p": 22.67}, {"d": "2013-09-13", "p": 23.44}, {"d": "2013-09-20", "p": 23.77}, {"d": "2013-09-27", "p": 22.98}, {"d": "2013-10-04", "p": 22.81}, {"d": "2013-10-11", "p": 23.26}, {"d": "2013-10-18", "p": 23.88}, {"d": "2013-10-25", "p": 24.24}, {"d": "2013-11-01", "p": 24.33}, {"d": "2013-11-08", "p": 24.09}, {"d": "2013-11-15", "p": 24.52}, {"d": "2013-11-22", "p": 23.87}, {"d": "2013-11-29", "p": 23.84}, {"d": "2013-12-06", "p": 24.82}, {"d": "2013-12-13", "p": 24.29}, {"d": "2013-12-20", "p": 25.06}, {"d": "2013-12-27", "p": 25.6}, {"d": "2014-01-03", "p": 25.78}, {"d": "2014-01-10", "p": 25.53}, {"d": "2014-01-17", "p": 25.85}, {"d": "2014-01-24", "p": 24.81}, {"d": "2014-01-31", "p": 24.54}, {"d": "2014-02-07", "p": 24.21}, {"d": "2014-02-14", "p": 24.76}, {"d": "2014-02-21", "p": 24.42}, {"d": "2014-02-28", "p": 24.76}, {"d": "2014-03-07", "p": 24.64}, {"d": "2014-03-14", "p": 24.5}, {"d": "2014-03-21", "p": 25.17}, {"d": "2014-03-28", "p": 25.62}, {"d": "2014-04-04", "p": 26.16}, {"d": "2014-04-11", "p": 26.18}, {"d": "2014-04-18", "p": 27.04}, {"d": "2014-04-25", "p": 26.26}, {"d": "2014-05-02", "p": 26.41}, {"d": "2014-05-09", "p": 26.3}, {"d": "2014-05-16", "p": 25.82}, {"d": "2014-05-23", "p": 26.29}, {"d": "2014-05-30", "p": 27.32}, {"d": "2014-06-06", "p": 28.17}, {"d": "2014-06-13", "p": 29.87}, {"d": "2014-06-20", "p": 30.2}, {"d": "2014-06-27", "p": 30.93}, {"d": "2014-07-04", "p": 31.14}, {"d": "2014-07-11", "p": 31.25}, {"d": "2014-07-18", "p": 33.7}, {"d": "2014-07-25", "p": 34.25}, {"d": "2014-08-01", "p": 33.74}, {"d": "2014-08-08", "p": 32.6}, {"d": "2014-08-15", "p": 34.17}, {"d": "2014-08-22", "p": 34.94}, {"d": "2014-08-29", "p": 34.92}, {"d": "2014-09-05", "p": 35.0}, {"d": "2014-09-12", "p": 34.62}, {"d": "2014-09-19", "p": 34.82}, {"d": "2014-09-26", "p": 34.26}, {"d": "2014-10-03", "p": 34.03}, {"d": "2014-10-10", "p": 31.91}, {"d": "2014-10-17", "p": 31.38}, {"d": "2014-10-24", "p": 33.18}, {"d": "2014-10-31", "p": 34.01}, {"d": "2014-11-07", "p": 33.58}, {"d": "2014-11-14", "p": 33.95}, {"d": "2014-11-21", "p": 35.59}, {"d": "2014-11-28", "p": 37.25}, {"d": "2014-12-05", "p": 37.67}, {"d": "2014-12-12", "p": 36.23}, {"d": "2014-12-19", "p": 36.37}, {"d": "2014-12-26", "p": 37.55}, {"d": "2015-01-02", "p": 36.36}, {"d": "2015-01-09", "p": 36.76}, {"d": "2015-01-16", "p": 36.45}, {"d": "2015-01-23", "p": 36.45}, {"d": "2015-01-30", "p": 33.04}, {"d": "2015-02-06", "p": 33.3}, {"d": "2015-02-13", "p": 34.36}, {"d": "2015-02-20", "p": 34.41}, {"d": "2015-02-27", "p": 33.25}, {"d": "2015-03-06", "p": 33.19}, {"d": "2015-03-13", "p": 30.93}, {"d": "2015-03-20", "p": 31.31}, {"d": "2015-03-27", "p": 32.0}, {"d": "2015-04-03", "p": 30.81}, {"d": "2015-04-10", "p": 31.93}, {"d": "2015-04-17", "p": 32.47}, {"d": "2015-04-24", "p": 32.08}, {"d": "2015-05-01", "p": 33.42}, {"d": "2015-05-08", "p": 32.8}, {"d": "2015-05-15", "p": 32.99}, {"d": "2015-05-22", "p": 33.45}, {"d": "2015-05-29", "p": 34.46}, {"d": "2015-06-05", "p": 31.84}, {"d": "2015-06-12", "p": 31.32}, {"d": "2015-06-19", "p": 32.07}, {"d": "2015-06-26", "p": 31.02}, {"d": "2015-07-03", "p": 30.56}, {"d": "2015-07-10", "p": 29.17}, {"d": "2015-07-17", "p": 29.47}, {"d": "2015-07-24", "p": 28.06}, {"d": "2015-07-31", "p": 28.95}, {"d": "2015-08-07", "p": 28.88}, {"d": "2015-08-14", "p": 29.02}, {"d": "2015-08-21", "p": 26.56}, {"d": "2015-08-28", "p": 28.42}, {"d": "2015-09-04", "p": 28.52}, {"d": "2015-09-11", "p": 29.47}, {"d": "2015-09-18", "p": 29.02}, {"d": "2015-09-25", "p": 28.81}, {"d": "2015-10-02", "p": 30.51}, {"d": "2015-10-09", "p": 32.14}, {"d": "2015-10-16", "p": 33.04}, {"d": "2015-10-23", "p": 34.9}, {"d": "2015-10-30", "p": 33.86}, {"d": "2015-11-06", "p": 33.84}, {"d": "2015-11-13", "p": 32.11}, {"d": "2015-11-20", "p": 34.66}, {"d": "2015-11-27", "p": 34.46}, {"d": "2015-12-04", "p": 34.94}, {"d": "2015-12-11", "p": 34.27}, {"d": "2015-12-18", "p": 33.87}, {"d": "2015-12-25", "p": 34.98}, {"d": "2016-01-01", "p": 34.45}, {"d": "2016-01-08", "p": 31.51}, {"d": "2016-01-15", "p": 29.76}, {"d": "2016-01-22", "p": 29.93}, {"d": "2016-01-29", "p": 31.02}, {"d": "2016-02-05", "p": 29.04}, {"d": "2016-02-12", "p": 28.64}, {"d": "2016-02-19", "p": 28.71}, {"d": "2016-02-26", "p": 29.8}, {"d": "2016-03-04", "p": 30.63}, {"d": "2016-03-11", "p": 31.76}, {"d": "2016-03-18", "p": 32.68}, {"d": "2016-03-25", "p": 31.88}, {"d": "2016-04-01", "p": 32.45}, {"d": "2016-04-08", "p": 31.63}, {"d": "2016-04-15", "p": 31.46}, {"d": "2016-04-22", "p": 31.64}, {"d": "2016-04-29", "p": 30.28}, {"d": "2016-05-06", "p": 30.04}, {"d": "2016-05-13", "p": 29.91}, {"d": "2016-05-20", "p": 30.15}, {"d": "2016-05-27", "p": 31.57}, {"d": "2016-06-03", "p": 31.62}, {"d": "2016-06-10", "p": 32.04}, {"d": "2016-06-17", "p": 31.76}, {"d": "2016-06-24", "p": 31.55}, {"d": "2016-07-01", "p": 32.75}, {"d": "2016-07-08", "p": 34.0}, {"d": "2016-07-15", "p": 35.07}, {"d": "2016-07-22", "p": 34.66}, {"d": "2016-07-29", "p": 34.86}, {"d": "2016-08-05", "p": 34.98}, {"d": "2016-08-12", "p": 34.57}, {"d": "2016-08-19", "p": 35.24}, {"d": "2016-08-26", "p": 35.26}, {"d": "2016-09-02", "p": 36.08}, {"d": "2016-09-09", "p": 35.44}, {"d": "2016-09-16", "p": 37.67}, {"d": "2016-09-23", "p": 37.19}, {"d": "2016-09-30", "p": 37.75}, {"d": "2016-10-07", "p": 38.1}, {"d": "2016-10-14", "p": 37.45}, {"d": "2016-10-21", "p": 35.15}, {"d": "2016-10-28", "p": 34.74}, {"d": "2016-11-04", "p": 33.61}, {"d": "2016-11-11", "p": 34.61}, {"d": "2016-11-18", "p": 34.95}, {"d": "2016-11-25", "p": 35.44}, {"d": "2016-12-02", "p": 34.16}, {"d": "2016-12-09", "p": 35.76}, {"d": "2016-12-16", "p": 36.31}, {"d": "2016-12-23", "p": 36.97}, {"d": "2016-12-30", "p": 36.27}, {"d": "2017-01-06", "p": 36.48}, {"d": "2017-01-13", "p": 36.79}, {"d": "2017-01-20", "p": 36.94}, {"d": "2017-01-27", "p": 37.98}, {"d": "2017-02-03", "p": 36.52}, {"d": "2017-02-10", "p": 35.34}, {"d": "2017-02-17", "p": 36.48}, {"d": "2017-02-24", "p": 36.53}, {"d": "2017-03-03", "p": 35.9}, {"d": "2017-03-10", "p": 35.91}, {"d": "2017-03-17", "p": 35.27}, {"d": "2017-03-24", "p": 35.16}, {"d": "2017-03-31", "p": 36.07}, {"d": "2017-04-07", "p": 36.03}, {"d": "2017-04-14", "p": 35.25}, {"d": "2017-04-21", "p": 36.32}, {"d": "2017-04-28", "p": 36.15}, {"d": "2017-05-05", "p": 36.82}, {"d": "2017-05-12", "p": 35.53}, {"d": "2017-05-19", "p": 35.4}, {"d": "2017-05-26", "p": 36.26}, {"d": "2017-06-02", "p": 36.32}, {"d": "2017-06-09", "p": 35.71}, {"d": "2017-06-16", "p": 35.21}, {"d": "2017-06-23", "p": 34.19}, {"d": "2017-06-30", "p": 33.74}, {"d": "2017-07-07", "p": 33.88}, {"d": "2017-07-14", "p": 34.68}, {"d": "2017-07-21", "p": 34.73}, {"d": "2017-07-28", "p": 35.31}, {"d": "2017-08-04", "p": 36.3}, {"d": "2017-08-11", "p": 35.87}, {"d": "2017-08-18", "p": 35.01}, {"d": "2017-08-25", "p": 34.67}, {"d": "2017-09-01", "p": 35.09}, {"d": "2017-09-08", "p": 35.19}, {"d": "2017-09-15", "p": 37.0}, {"d": "2017-09-22", "p": 37.18}, {"d": "2017-09-29", "p": 38.08}, {"d": "2017-10-06", "p": 39.63}, {"d": "2017-10-13", "p": 39.67}, {"d": "2017-10-20", "p": 40.43}, {"d": "2017-10-27", "p": 44.4}, {"d": "2017-11-03", "p": 46.34}, {"d": "2017-11-10", "p": 45.58}, {"d": "2017-11-17", "p": 44.63}, {"d": "2017-11-24", "p": 44.75}, {"d": "2017-12-01", "p": 44.68}, {"d": "2017-12-08", "p": 43.35}, {"d": "2017-12-15", "p": 44.56}, {"d": "2017-12-22", "p": 46.7}, {"d": "2017-12-29", "p": 46.16}, {"d": "2018-01-05", "p": 44.74}, {"d": "2018-01-12", "p": 43.24}, {"d": "2018-01-19", "p": 44.82}, {"d": "2018-01-26", "p": 50.08}, {"d": "2018-02-02", "p": 46.15}, {"d": "2018-02-09", "p": 43.95}, {"d": "2018-02-16", "p": 45.56}, {"d": "2018-02-23", "p": 47.73}, {"d": "2018-03-02", "p": 48.98}, {"d": "2018-03-09", "p": 52.19}, {"d": "2018-03-16", "p": 51.17}, {"d": "2018-03-23", "p": 49.36}, {"d": "2018-03-30", "p": 52.08}, {"d": "2018-04-06", "p": 48.79}, {"d": "2018-04-13", "p": 51.86}, {"d": "2018-04-20", "p": 51.53}, {"d": "2018-04-27", "p": 52.73}, {"d": "2018-05-04", "p": 52.78}, {"d": "2018-05-11", "p": 54.67}, {"d": "2018-05-18", "p": 53.5}, {"d": "2018-05-25", "p": 55.44}, {"d": "2018-06-01", "p": 57.08}, {"d": "2018-06-08", "p": 55.05}, {"d": "2018-06-15", "p": 55.11}, {"d": "2018-06-22", "p": 52.5}, {"d": "2018-06-29", "p": 49.71}, {"d": "2018-07-06", "p": 51.37}, {"d": "2018-07-13", "p": 52.22}, {"d": "2018-07-20", "p": 51.91}, {"d": "2018-07-27", "p": 47.68}, {"d": "2018-08-03", "p": 49.63}, {"d": "2018-08-10", "p": 48.85}, {"d": "2018-08-17", "p": 47.1}, {"d": "2018-08-24", "p": 47.66}, {"d": "2018-08-31", "p": 48.43}, {"d": "2018-09-07", "p": 46.45}, {"d": "2018-09-14", "p": 45.54}, {"d": "2018-09-21", "p": 46.66}, {"d": "2018-09-28", "p": 47.29}, {"d": "2018-10-05", "p": 47.03}, {"d": "2018-10-12", "p": 44.88}, {"d": "2018-10-19", "p": 44.0}, {"d": "2018-10-26", "p": 45.69}, {"d": "2018-11-02", "p": 47.11}, {"d": "2018-11-09", "p": 48.11}, {"d": "2018-11-16", "p": 48.83}, {"d": "2018-11-23", "p": 46.54}, {"d": "2018-11-30", "p": 49.31}, {"d": "2018-12-07", "p": 46.24}, {"d": "2018-12-14", "p": 47.86}, {"d": "2018-12-21", "p": 44.84}, {"d": "2018-12-28", "p": 46.75}, {"d": "2019-01-04", "p": 47.22}, {"d": "2019-01-11", "p": 48.93}, {"d": "2019-01-18", "p": 49.19}, {"d": "2019-01-25", "p": 47.04}, {"d": "2019-02-01", "p": 48.73}, {"d": "2019-02-08", "p": 48.84}, {"d": "2019-02-15", "p": 51.66}, {"d": "2019-02-22", "p": 52.49}, {"d": "2019-03-01", "p": 53.3}, {"d": "2019-03-08", "p": 52.48}, {"d": "2019-03-15", "p": 54.33}, {"d": "2019-03-22", "p": 53.26}, {"d": "2019-03-29", "p": 53.7}, {"d": "2019-04-05", "p": 55.6}, {"d": "2019-04-12", "p": 56.42}, {"d": "2019-04-19", "p": 58.49}, {"d": "2019-04-26", "p": 52.43}, {"d": "2019-05-03", "p": 51.75}, {"d": "2019-05-10", "p": 46.2}, {"d": "2019-05-17", "p": 44.89}, {"d": "2019-05-24", "p": 44.57}, {"d": "2019-05-31", "p": 44.04}, {"d": "2019-06-07", "p": 46.03}, {"d": "2019-06-14", "p": 46.19}, {"d": "2019-06-21", "p": 47.46}, {"d": "2019-06-28", "p": 47.87}, {"d": "2019-07-05", "p": 48.08}, {"d": "2019-07-12", "p": 49.92}, {"d": "2019-07-19", "p": 50.27}, {"d": "2019-07-26", "p": 51.59}, {"d": "2019-08-02", "p": 48.68}, {"d": "2019-08-09", "p": 45.98}, {"d": "2019-08-16", "p": 46.5}, {"d": "2019-08-23", "p": 44.96}, {"d": "2019-08-30", "p": 47.41}, {"d": "2019-09-06", "p": 50.92}, {"d": "2019-09-13", "p": 52.54}, {"d": "2019-09-20", "p": 50.72}, {"d": "2019-09-27", "p": 50.78}, {"d": "2019-10-04", "p": 50.92}, {"d": "2019-10-11", "p": 52.09}, {"d": "2019-10-18", "p": 51.36}, {"d": "2019-10-25", "p": 56.46}, {"d": "2019-11-01", "p": 56.51}, {"d": "2019-11-08", "p": 58.27}, {"d": "2019-11-15", "p": 57.96}, {"d": "2019-11-22", "p": 57.61}, {"d": "2019-11-29", "p": 58.05}, {"d": "2019-12-06", "p": 56.81}, {"d": "2019-12-13", "p": 57.79}, {"d": "2019-12-20", "p": 58.95}, {"d": "2019-12-27", "p": 60.08}, {"d": "2020-01-03", "p": 60.1}, {"d": "2020-01-10", "p": 58.94}, {"d": "2020-01-17", "p": 59.6}, {"d": "2020-01-24", "p": 68.47}, {"d": "2020-01-31", "p": 63.93}, {"d": "2020-02-07", "p": 66.02}, {"d": "2020-02-14", "p": 67.27}, {"d": "2020-02-21", "p": 64.34}, {"d": "2020-02-28", "p": 55.52}, {"d": "2020-03-06", "p": 55.77}, {"d": "2020-03-13", "p": 54.43}, {"d": "2020-03-20", "p": 45.83}, {"d": "2020-03-27", "p": 52.37}, {"d": "2020-04-03", "p": 54.13}, {"d": "2020-04-10", "p": 57.14}, {"d": "2020-04-17", "p": 60.36}, {"d": "2020-04-24", "p": 59.26}, {"d": "2020-05-01", "p": 57.47}, {"d": "2020-05-08", "p": 59.67}, {"d": "2020-05-15", "p": 58.28}, {"d": "2020-05-22", "p": 62.26}, {"d": "2020-05-29", "p": 62.93}, {"d": "2020-06-05", "p": 64.34}, {"d": "2020-06-12", "p": 59.33}, {"d": "2020-06-19", "p": 59.62}, {"d": "2020-06-26", "p": 57.5}, {"d": "2020-07-03", "p": 59.13}, {"d": "2020-07-10", "p": 59.53}, {"d": "2020-07-17", "p": 60.0}, {"d": "2020-07-24", "p": 50.59}, {"d": "2020-07-31", "p": 47.73}, {"d": "2020-08-07", "p": 48.03}, {"d": "2020-08-14", "p": 48.89}, {"d": "2020-08-21", "p": 49.28}, {"d": "2020-08-28", "p": 50.43}, {"d": "2020-09-04", "p": 50.08}, {"d": "2020-09-11", "p": 49.28}, {"d": "2020-09-18", "p": 49.89}, {"d": "2020-09-25", "p": 49.94}, {"d": "2020-10-02", "p": 51.01}, {"d": "2020-10-09", "p": 52.82}, {"d": "2020-10-16", "p": 54.16}, {"d": "2020-10-23", "p": 48.2}, {"d": "2020-10-30", "p": 44.28}, {"d": "2020-11-06", "p": 45.39}, {"d": "2020-11-13", "p": 45.46}, {"d": "2020-11-20", "p": 45.39}, {"d": "2020-11-27", "p": 47.45}, {"d": "2020-12-04", "p": 51.99}, {"d": "2020-12-11", "p": 49.73}, {"d": "2020-12-18", "p": 47.46}, {"d": "2020-12-25", "p": 47.07}, {"d": "2021-01-01", "p": 49.82}, {"d": "2021-01-08", "p": 51.65}, {"d": "2021-01-15", "p": 57.58}, {"d": "2021-01-22", "p": 56.66}, {"d": "2021-01-29", "p": 55.51}, {"d": "2021-02-05", "p": 58.18}, {"d": "2021-02-12", "p": 61.81}, {"d": "2021-02-19", "p": 63.01}, {"d": "2021-02-26", "p": 60.78}, {"d": "2021-03-05", "p": 60.74}, {"d": "2021-03-12", "p": 62.9}, {"d": "2021-03-19", "p": 63.76}, {"d": "2021-03-26", "p": 64.87}, {"d": "2021-04-02", "p": 64.55}, {"d": "2021-04-09", "p": 68.26}, {"d": "2021-04-16", "p": 64.75}, {"d": "2021-04-23", "p": 59.24}, {"d": "2021-04-30", "p": 57.53}, {"d": "2021-05-07", "p": 57.67}, {"d": "2021-05-14", "p": 55.35}, {"d": "2021-05-21", "p": 56.08}, {"d": "2021-05-28", "p": 57.12}, {"d": "2021-06-04", "p": 57.37}, {"d": "2021-06-11", "p": 57.85}, {"d": "2021-06-18", "p": 55.67}, {"d": "2021-06-25", "p": 55.91}, {"d": "2021-07-02", "p": 56.76}, {"d": "2021-07-09", "p": 55.99}, {"d": "2021-07-16", "p": 54.97}, {"d": "2021-07-23", "p": 53.0}, {"d": "2021-07-30", "p": 53.72}, {"d": "2021-08-06", "p": 53.92}, {"d": "2021-08-13", "p": 53.49}, {"d": "2021-08-20", "p": 52.01}, {"d": "2021-08-27", "p": 53.89}, {"d": "2021-09-03", "p": 53.51}, {"d": "2021-09-10", "p": 53.84}, {"d": "2021-09-17", "p": 54.26}, {"d": "2021-09-24", "p": 54.22}, {"d": "2021-10-01", "p": 53.86}, {"d": "2021-10-08", "p": 53.81}, {"d": "2021-10-15", "p": 54.46}, {"d": "2021-10-22", "p": 49.46}, {"d": "2021-10-29", "p": 49.0}, {"d": "2021-11-05", "p": 50.92}, {"d": "2021-11-12", "p": 50.31}, {"d": "2021-11-19", "p": 49.52}, {"d": "2021-11-26", "p": 48.78}, {"d": "2021-12-03", "p": 49.25}, {"d": "2021-12-10", "p": 50.59}, {"d": "2021-12-17", "p": 50.62}, {"d": "2021-12-24", "p": 51.31}, {"d": "2021-12-31", "p": 51.5}, {"d": "2022-01-07", "p": 53.44}, {"d": "2022-01-14", "p": 55.7}, {"d": "2022-01-21", "p": 52.04}, {"d": "2022-01-28", "p": 47.73}, {"d": "2022-02-04", "p": 48.01}, {"d": "2022-02-11", "p": 47.63}, {"d": "2022-02-18", "p": 45.04}, {"d": "2022-02-25", "p": 47.71}, {"d": "2022-03-04", "p": 48.07}, {"d": "2022-03-11", "p": 45.83}, {"d": "2022-03-18", "p": 47.45}, {"d": "2022-03-25", "p": 51.83}, {"d": "2022-04-01", "p": 48.11}, {"d": "2022-04-08", "p": 47.02}, {"d": "2022-04-15", "p": 45.67}, {"d": "2022-04-22", "p": 46.54}, {"d": "2022-04-29", "p": 43.59}, {"d": "2022-05-06", "p": 44.3}, {"d": "2022-05-13", "p": 43.6}, {"d": "2022-05-20", "p": 41.65}, {"d": "2022-05-27", "p": 44.55}, {"d": "2022-06-03", "p": 43.39}, {"d": "2022-06-10", "p": 39.18}, {"d": "2022-06-17", "p": 36.97}, {"d": "2022-06-24", "p": 38.61}, {"d": "2022-07-01", "p": 36.34}, {"d": "2022-07-08", "p": 37.99}, {"d": "2022-07-15", "p": 38.62}, {"d": "2022-07-22", "p": 39.2}, {"d": "2022-07-29", "p": 36.31}, {"d": "2022-08-05", "p": 35.39}, {"d": "2022-08-12", "p": 36.11}, {"d": "2022-08-19", "p": 35.38}, {"d": "2022-08-26", "p": 33.36}, {"d": "2022-09-02", "p": 31.22}, {"d": "2022-09-09", "p": 31.46}, {"d": "2022-09-16", "p": 29.24}, {"d": "2022-09-23", "p": 27.52}, {"d": "2022-09-30", "p": 25.77}, {"d": "2022-10-07", "p": 25.72}, {"d": "2022-10-14", "p": 25.91}, {"d": "2022-10-21", "p": 26.97}, {"d": "2022-10-28", "p": 29.07}, {"d": "2022-11-04", "p": 28.2}, {"d": "2022-11-11", "p": 30.43}, {"d": "2022-11-18", "p": 29.87}, {"d": "2022-11-25", "p": 29.34}, {"d": "2022-12-02", "p": 29.41}, {"d": "2022-12-09", "p": 28.24}, {"d": "2022-12-16", "p": 26.92}, {"d": "2022-12-23", "p": 26.09}, {"d": "2022-12-30", "p": 26.43}, {"d": "2023-01-06", "p": 28.73}, {"d": "2023-01-13", "p": 30.11}, {"d": "2023-01-20", "p": 29.22}, {"d": "2023-01-27", "p": 28.16}, {"d": "2023-02-03", "p": 30.32}, {"d": "2023-02-10", "p": 27.8}, {"d": "2023-02-17", "p": 27.61}, {"d": "2023-02-24", "p": 25.14}, {"d": "2023-03-03", "p": 26.4}, {"d": "2023-03-10", "p": 27.22}, {"d": "2023-03-17", "p": 29.81}, {"d": "2023-03-24", "p": 29.36}, {"d": "2023-03-31", "p": 32.67}, {"d": "2023-04-07", "p": 32.81}, {"d": "2023-04-14", "p": 31.89}, {"d": "2023-04-21", "p": 30.3}, {"d": "2023-04-28", "p": 31.06}, {"d": "2023-05-05", "p": 30.99}, {"d": "2023-05-12", "p": 28.95}, {"d": "2023-05-19", "p": 29.93}, {"d": "2023-05-26", "p": 29.0}, {"d": "2023-06-02", "p": 31.31}, {"d": "2023-06-09", "p": 31.34}, {"d": "2023-06-16", "p": 36.37}, {"d": "2023-06-23", "p": 33.0}, {"d": "2023-06-30", "p": 33.44}, {"d": "2023-07-07", "p": 31.85}, {"d": "2023-07-14", "p": 33.15}, {"d": "2023-07-21", "p": 34.02}, {"d": "2023-07-28", "p": 36.83}, {"d": "2023-08-04", "p": 35.14}, {"d": "2023-08-11", "p": 34.89}, {"d": "2023-08-18", "p": 32.75}, {"d": "2023-08-25", "p": 33.25}, {"d": "2023-09-01", "p": 36.61}, {"d": "2023-09-08", "p": 38.01}, {"d": "2023-09-15", "p": 37.88}, {"d": "2023-09-22", "p": 34.18}, {"d": "2023-09-29", "p": 35.55}, {"d": "2023-10-06", "p": 36.19}, {"d": "2023-10-13", "p": 35.97}, {"d": "2023-10-20", "p": 34.92}, {"d": "2023-10-27", "p": 35.54}, {"d": "2023-11-03", "p": 38.14}, {"d": "2023-11-10", "p": 38.86}, {"d": "2023-11-17", "p": 43.81}, {"d": "2023-11-24", "p": 43.96}, {"d": "2023-12-01", "p": 43.74}, {"d": "2023-12-08", "p": 42.7}, {"d": "2023-12-15", "p": 46.16}, {"d": "2023-12-22", "p": 48.0}, {"d": "2023-12-29", "p": 50.25}, {"d": "2024-01-05", "p": 46.89}, {"d": "2024-01-12", "p": 47.12}, {"d": "2024-01-19", "p": 48.15}, {"d": "2024-01-26", "p": 43.65}, {"d": "2024-02-02", "p": 42.6}, {"d": "2024-02-09", "p": 43.31}, {"d": "2024-02-16", "p": 43.51}, {"d": "2024-02-23", "p": 42.99}, {"d": "2024-03-01", "p": 43.82}, {"d": "2024-03-08", "p": 44.0}, {"d": "2024-03-15", "p": 42.64}, {"d": "2024-03-22", "p": 42.57}, {"d": "2024-03-29", "p": 44.17}, {"d": "2024-04-05", "p": 38.71}, {"d": "2024-04-12", "p": 35.69}, {"d": "2024-04-19", "p": 34.2}, {"d": "2024-04-26", "p": 31.88}, {"d": "2024-05-03", "p": 30.9}, {"d": "2024-05-10", "p": 29.85}, {"d": "2024-05-17", "p": 31.83}, {"d": "2024-05-24", "p": 30.72}, {"d": "2024-05-31", "p": 30.85}, {"d": "2024-06-07", "p": 30.74}, {"d": "2024-06-14", "p": 30.45}, {"d": "2024-06-21", "p": 31.09}, {"d": "2024-06-28", "p": 30.97}, {"d": "2024-07-05", "p": 32.02}, {"d": "2024-07-12", "p": 34.49}, {"d": "2024-07-19", "p": 32.98}, {"d": "2024-07-26", "p": 31.35}, {"d": "2024-08-02", "p": 21.48}, {"d": "2024-08-09", "p": 19.71}, {"d": "2024-08-16", "p": 20.87}, {"d": "2024-08-23", "p": 20.54}, {"d": "2024-08-30", "p": 22.04}, {"d": "2024-09-06", "p": 18.89}, {"d": "2024-09-13", "p": 19.66}, {"d": "2024-09-20", "p": 21.84}, {"d": "2024-09-27", "p": 23.91}, {"d": "2024-10-04", "p": 22.59}, {"d": "2024-10-11", "p": 23.56}, {"d": "2024-10-18", "p": 22.77}, {"d": "2024-10-25", "p": 22.68}, {"d": "2024-11-01", "p": 23.2}, {"d": "2024-11-08", "p": 26.2}, {"d": "2024-11-15", "p": 24.35}, {"d": "2024-11-22", "p": 24.5}, {"d": "2024-11-29", "p": 24.05}, {"d": "2024-12-06", "p": 20.92}, {"d": "2024-12-13", "p": 20.34}, {"d": "2024-12-20", "p": 19.52}, {"d": "2024-12-27", "p": 20.3}, {"d": "2025-01-03", "p": 20.56}, {"d": "2025-01-10", "p": 19.15}, {"d": "2025-01-17", "p": 21.49}, {"d": "2025-01-24", "p": 20.83}, {"d": "2025-01-31", "p": 19.43}, {"d": "2025-02-07", "p": 19.1}, {"d": "2025-02-14", "p": 23.6}, {"d": "2025-02-21", "p": 24.87}, {"d": "2025-02-28", "p": 23.73}, {"d": "2025-03-07", "p": 20.64}, {"d": "2025-03-14", "p": 24.05}, {"d": "2025-03-21", "p": 24.26}, {"d": "2025-03-28", "p": 22.71}, {"d": "2025-04-04", "p": 19.85}, {"d": "2025-04-11", "p": 19.74}, {"d": "2025-04-18", "p": 18.93}, {"d": "2025-04-25", "p": 20.05}, {"d": "2025-05-02", "p": 20.62}, {"d": "2025-05-09", "p": 21.42}, {"d": "2025-05-16", "p": 21.66}, {"d": "2025-05-23", "p": 20.05}, {"d": "2025-05-30", "p": 19.55}, {"d": "2025-06-06", "p": 20.06}, {"d": "2025-06-13", "p": 20.14}, {"d": "2025-06-20", "p": 21.08}, {"d": "2025-06-27", "p": 22.69}, {"d": "2025-07-04", "p": 22.49}, {"d": "2025-07-11", "p": 23.43}, {"d": "2025-07-18", "p": 23.1}, {"d": "2025-07-25", "p": 20.7}, {"d": "2025-08-01", "p": 19.31}, {"d": "2025-08-08", "p": 19.95}, {"d": "2025-08-15", "p": 24.56}, {"d": "2025-08-22", "p": 24.8}, {"d": "2025-08-29", "p": 24.35}, {"d": "2025-09-05", "p": 24.49}, {"d": "2025-09-12", "p": 24.08}, {"d": "2025-09-19", "p": 29.58}, {"d": "2025-09-26", "p": 35.5}, {"d": "2025-10-03", "p": 36.83}, {"d": "2025-10-10", "p": 36.37}, {"d": "2025-10-17", "p": 37.01}, {"d": "2025-10-24", "p": 38.28}, {"d": "2025-10-31", "p": 39.99}, {"d": "2025-11-07", "p": 38.13}, {"d": "2025-11-14", "p": 35.52}, {"d": "2025-11-21", "p": 34.5}, {"d": "2025-11-28", "p": 40.56}, {"d": "2025-12-05", "p": 41.41}, {"d": "2025-12-12", "p": 37.81}, {"d": "2025-12-19", "p": 36.82}, {"d": "2025-12-26", "p": 36.2}, {"d": "2026-01-02", "p": 39.38}, {"d": "2026-01-09", "p": 45.55}, {"d": "2026-01-16", "p": 46.96}, {"d": "2026-01-23", "p": 45.07}, {"d": "2026-01-30", "p": 46.47}, {"d": "2026-02-06", "p": 50.59}, {"d": "2026-02-13", "p": 46.79}, {"d": "2026-02-20", "p": 44.11}, {"d": "2026-02-27", "p": 45.61}, {"d": "2026-03-06", "p": 43.42}, {"d": "2026-03-13", "p": 45.77}, {"d": "2026-03-20", "p": 43.87}, {"d": "2026-03-27", "p": 43.13}, {"d": "2026-04-03", "p": 50.38}, {"d": "2026-04-10", "p": 62.38}, {"d": "2026-04-17", "p": 68.5}, {"d": "2026-04-24", "p": 82.54}, {"d": "2026-05-01", "p": 99.62}, {"d": "2026-05-08", "p": 124.92}, {"d": "2026-05-15", "p": 108.77}, {"d": "2026-05-22", "p": 119.84}, {"d": "2026-05-29", "p": 114.68}, {"d": "2026-06-05", "p": 99.17}, {"d": "2026-06-12", "p": 124.57}, {"d": "2026-06-19", "p": 133.99}, {"d": "2026-06-26", "p": 128.32}, {"d": "2026-07-03", "p": 120.35}, {"d": "2026-07-10", "p": 109.84}], "peak": {"d": "2000-08-31", "p": 74.875}, "trough": {"d": "2009-02-23", "p": 12.08}, "par": {"d": "2026-04-24"}, "maxDd": -0.8387, "ddYears": 8.5, "parYears": 17.2, "currentFromAth": -0.2207}]}