{"updated": "2026-07-11", "windowStart": "1985-01-01", "windowEnd": "2026-07-10", "sampleSize": 488, "source": {"name": "Yahoo Finance daily closes, current S&P 500 members", "method": "Replication of Mauboussin & Callahan, 'Drawdowns and Recoveries' (Counterpoint Global, May 2025). Price basis = split-adjusted daily closes; TSR basis = dividend-adjusted closes. Universe = current S&P 500 constituents only (survivorship bias: delisted stocks and 100% drawdowns absent)."}, "overall": {"median": {"maxDd": -0.740607641036793, "ddYears": 2.106776180698152, "peakRecovery": 3.3513150056834196, "parYears": 4.17659137577002}, "average": {"maxDd": -0.7374925863302697, "ddYears": 3.282447459072497, "peakRecovery": 20.53816835147577, "parYears": 5.343660563245417}, "pctNeverBackToPar": 0.20901639344262296, "count": 488}, "bins": [{"bin": "95-100%", "count": 42, "ddYearsAvg": 5.355040578859881, "peakRecoveryMedian": 2.2052062087098294, "pctBackToPar": 0.6904761904761905, "parYearsAvg": 11.764922466897968, "fwdTsrMedian": {"1": 3.831864006529085, "3": 1.030101013939511, "5": 0.6953722545568479, "10": 0.3404818828130446}}, {"bin": "90-95%", "count": 45, "ddYearsAvg": 5.367526047608184, "peakRecoveryMedian": 2.5647641015519724, "pctBackToPar": 0.8, "parYearsAvg": 8.08023423834512, "fwdTsrMedian": {"1": 2.577317971766686, "3": 0.7201948902450075, "5": 0.5342649926213332, "10": 0.31817044476939416}}, {"bin": "85-90%", "count": 40, "ddYearsAvg": 3.7922655715263516, "peakRecoveryMedian": 2.707612107727572, "pctBackToPar": 0.8, "parYearsAvg": 8.250598904859686, "fwdTsrMedian": {"1": 1.653203774601227, "3": 0.5098149776440293, "5": 0.3672105251623965, "10": 0.2491887161098958}}, {"bin": "80-85%", "count": 55, "ddYearsAvg": 3.182527534067576, "peakRecoveryMedian": 3.9823797517299155, "pctBackToPar": 0.7636363636363637, "parYearsAvg": 5.9632345751442255, "fwdTsrMedian": {"1": 1.5346455832107608, "3": 0.5294708899838705, "5": 0.39093169005976247, "10": 0.2826503292422733}}, {"bin": "75-80%", "count": 51, "ddYearsAvg": 2.970675470735864, "peakRecoveryMedian": 3.1278167389537948, "pctBackToPar": 0.8431372549019608, "parYearsAvg": 5.1290769304235715, "fwdTsrMedian": {"1": 1.3372730980290068, "3": 0.44786093242034775, "5": 0.3621818227827953, "10": 0.242578911656407}}, {"bin": "70-75%", "count": 60, "ddYearsAvg": 3.31626739676021, "peakRecoveryMedian": 4.450096360257671, "pctBackToPar": 0.7333333333333333, "parYearsAvg": 4.568104038329912, "fwdTsrMedian": {"1": 1.148054621657474, "3": 0.4266081748168805, "5": 0.33271428875184483, "10": 0.21711606704923603}}, {"bin": "65-70%", "count": 54, "ddYearsAvg": 3.1102491951225693, "peakRecoveryMedian": 3.4867295770642457, "pctBackToPar": 0.8518518518518519, "parYearsAvg": 4.092789334285629, "fwdTsrMedian": {"1": 0.9168403545548001, "3": 0.3601827676054159, "5": 0.2947576169820655, "10": 0.21315381271176004}}, {"bin": "60-65%", "count": 46, "ddYearsAvg": 2.6971401362973544, "peakRecoveryMedian": 3.0233893590474237, "pctBackToPar": 0.717391304347826, "parYearsAvg": 2.8352519030137096, "fwdTsrMedian": {"1": 0.920500313012447, "3": 0.3267614096257774, "5": 0.302431726645334, "10": 0.21279587930828103}}, {"bin": "55-60%", "count": 30, "ddYearsAvg": 2.3820214464978324, "peakRecoveryMedian": 3.7061698864872277, "pctBackToPar": 0.8333333333333334, "parYearsAvg": 3.0829295003422317, "fwdTsrMedian": {"1": 0.9146197318663528, "3": 0.3317806811143853, "5": 0.27307289612915997, "10": 0.20941987451519606}}, {"bin": "50-55%", "count": 36, "ddYearsAvg": 1.560955205719066, "peakRecoveryMedian": 3.7022836818723226, "pctBackToPar": 0.9166666666666666, "parYearsAvg": 2.714620538029162, "fwdTsrMedian": {"1": 0.5614656146802788, "3": 0.2707457975514419, "5": 0.2768167680980749, "10": 0.16447714860619356}}, {"bin": "0-50%", "count": 29, "ddYearsAvg": 1.3274799971677405, "peakRecoveryMedian": 2.4647479686988674, "pctBackToPar": 0.7931034482758621, "parYearsAvg": 2.0031544802547394, "fwdTsrMedian": {"1": 0.48636147906116345, "3": 0.2178413707417699, "5": 0.26853728090664886, "10": 0.19424839995193421}}], "timing": {"n": 488, "peaks": [{"m": "1985-03", "c": 1}, {"m": "1985-07", "c": 2}, {"m": "1985-12", "c": 1}, {"m": "1986-03", "c": 3}, {"m": "1986-04", "c": 2}, {"m": "1986-05", "c": 1}, {"m": "1986-08", "c": 1}, {"m": "1986-09", "c": 1}, {"m": "1987-03", "c": 2}, {"m": "1987-05", "c": 1}, {"m": "1987-07", "c": 1}, {"m": "1987-08", "c": 3}, {"m": "1987-09", "c": 1}, {"m": "1987-10", "c": 1}, {"m": "1988-10", "c": 1}, {"m": "1989-06", "c": 1}, {"m": "1989-10", "c": 1}, {"m": "1991-04", "c": 2}, {"m": "1991-09", "c": 1}, {"m": "1991-10", "c": 1}, {"m": "1991-12", "c": 1}, {"m": "1992-01", "c": 3}, {"m": "1992-11", "c": 1}, {"m": "1993-02", "c": 1}, {"m": "1993-04", "c": 1}, {"m": "1993-09", "c": 1}, {"m": "1993-10", "c": 1}, {"m": "1994-03", "c": 1}, {"m": "1994-05", "c": 1}, {"m": "1994-11", "c": 1}, {"m": "1995-09", "c": 1}, {"m": "1995-12", "c": 2}, {"m": "1996-02", "c": 1}, {"m": "1996-04", "c": 1}, {"m": "1996-05", "c": 1}, {"m": "1997-02", "c": 2}, {"m": "1997-07", "c": 1}, {"m": "1997-08", "c": 3}, {"m": "1997-09", "c": 1}, {"m": "1997-10", "c": 1}, {"m": "1997-12", "c": 1}, {"m": "1998-03", "c": 3}, {"m": "1998-04", "c": 8}, {"m": "1998-05", "c": 1}, {"m": "1998-06", "c": 3}, {"m": "1998-07", "c": 10}, {"m": "1998-10", "c": 7}, {"m": "1998-11", "c": 1}, {"m": "1998-12", "c": 2}, {"m": "1999-01", "c": 4}, {"m": "1999-04", "c": 4}, {"m": "1999-05", "c": 4}, {"m": "1999-06", "c": 4}, {"m": "1999-07", "c": 3}, {"m": "1999-10", "c": 3}, {"m": "1999-11", "c": 3}, {"m": "1999-12", "c": 7}, {"m": "2000-01", "c": 3}, {"m": "2000-02", "c": 4}, {"m": "2000-03", "c": 7}, {"m": "2000-04", "c": 6}, {"m": "2000-06", "c": 4}, {"m": "2000-07", "c": 5}, {"m": "2000-08", "c": 5}, {"m": "2000-09", "c": 6}, {"m": "2000-10", "c": 4}, {"m": "2000-11", "c": 6}, {"m": "2000-12", "c": 3}, {"m": "2001-01", "c": 3}, {"m": "2001-03", "c": 1}, {"m": "2001-04", "c": 2}, {"m": "2001-05", "c": 2}, {"m": "2001-06", "c": 1}, {"m": "2001-10", "c": 1}, {"m": "2001-12", "c": 1}, {"m": "2002-01", "c": 2}, {"m": "2002-03", "c": 1}, {"m": "2002-05", "c": 2}, {"m": "2002-06", "c": 1}, {"m": "2003-10", "c": 1}, {"m": "2004-01", "c": 1}, {"m": "2004-04", "c": 1}, {"m": "2004-09", "c": 1}, {"m": "2004-12", "c": 2}, {"m": "2005-02", "c": 1}, {"m": "2005-03", "c": 2}, {"m": "2005-05", "c": 2}, {"m": "2005-06", "c": 1}, {"m": "2005-07", "c": 3}, {"m": "2005-09", "c": 1}, {"m": "2005-11", "c": 1}, {"m": "2006-01", "c": 1}, {"m": "2006-02", "c": 1}, {"m": "2006-03", "c": 1}, {"m": "2006-04", "c": 1}, {"m": "2006-05", "c": 2}, {"m": "2006-07", "c": 1}, {"m": "2006-10", "c": 4}, {"m": "2006-11", "c": 1}, {"m": "2006-12", "c": 2}, {"m": "2007-01", "c": 1}, {"m": "2007-02", "c": 11}, {"m": "2007-03", "c": 2}, {"m": "2007-04", "c": 4}, {"m": "2007-05", "c": 5}, {"m": "2007-06", "c": 7}, {"m": "2007-07", "c": 15}, {"m": "2007-08", "c": 1}, {"m": "2007-10", "c": 16}, {"m": "2007-11", "c": 4}, {"m": "2007-12", "c": 16}, {"m": "2008-01", "c": 7}, {"m": "2008-04", "c": 2}, {"m": "2008-05", "c": 9}, {"m": "2008-06", "c": 8}, {"m": "2008-07", "c": 6}, {"m": "2008-08", "c": 4}, {"m": "2008-09", "c": 6}, {"m": "2011-04", "c": 1}, {"m": "2011-05", "c": 1}, {"m": "2011-07", "c": 1}, {"m": "2011-11", "c": 1}, {"m": "2012-03", "c": 1}, {"m": "2013-05", "c": 1}, {"m": "2014-01", "c": 2}, {"m": "2014-03", "c": 1}, {"m": "2014-05", "c": 1}, {"m": "2014-06", "c": 3}, {"m": "2014-07", "c": 3}, {"m": "2014-09", "c": 1}, {"m": "2014-12", "c": 1}, {"m": "2015-03", "c": 1}, {"m": "2015-04", "c": 2}, {"m": "2015-08", "c": 1}, {"m": "2015-11", "c": 1}, {"m": "2016-07", "c": 1}, {"m": "2016-08", "c": 2}, {"m": "2016-10", "c": 1}, {"m": "2017-02", "c": 1}, {"m": "2017-03", "c": 1}, {"m": "2017-06", "c": 1}, {"m": "2017-09", "c": 2}, {"m": "2017-10", "c": 1}, {"m": "2018-01", "c": 8}, {"m": "2018-03", "c": 1}, {"m": "2018-07", "c": 2}, {"m": "2018-10", "c": 3}, {"m": "2019-02", "c": 1}, {"m": "2019-03", "c": 2}, {"m": "2019-04", "c": 3}, {"m": "2019-06", "c": 1}, {"m": "2019-09", "c": 2}, {"m": "2019-11", "c": 1}, {"m": "2019-12", "c": 2}, {"m": "2020-01", "c": 4}, {"m": "2020-02", "c": 10}, {"m": "2020-04", "c": 1}, {"m": "2020-08", "c": 2}, {"m": "2020-09", "c": 1}, {"m": "2020-11", "c": 2}, {"m": "2020-12", "c": 1}, {"m": "2021-01", "c": 1}, {"m": "2021-02", "c": 1}, {"m": "2021-03", "c": 1}, {"m": "2021-04", "c": 1}, {"m": "2021-05", "c": 2}, {"m": "2021-07", "c": 1}, {"m": "2021-08", "c": 2}, {"m": "2021-09", "c": 4}, {"m": "2021-10", "c": 2}, {"m": "2021-11", "c": 9}, {"m": "2021-12", "c": 7}, {"m": "2022-01", "c": 1}, {"m": "2022-02", "c": 1}, {"m": "2022-04", "c": 1}, {"m": "2022-08", "c": 1}, {"m": "2022-10", "c": 1}, {"m": "2022-11", "c": 2}, {"m": "2022-12", "c": 1}, {"m": "2023-05", "c": 2}, {"m": "2023-07", "c": 1}, {"m": "2024-02", "c": 1}, {"m": "2024-03", "c": 5}, {"m": "2024-05", "c": 2}, {"m": "2024-09", "c": 1}, {"m": "2024-10", "c": 2}, {"m": "2024-11", "c": 1}, {"m": "2025-01", "c": 4}, {"m": "2025-03", "c": 1}, {"m": "2025-04", "c": 1}, {"m": "2025-06", "c": 1}], "troughs": [{"m": "1986-09", "c": 1}, {"m": "1987-10", "c": 1}, {"m": "1987-11", "c": 2}, {"m": "1987-12", "c": 3}, {"m": "1988-12", "c": 1}, {"m": "1989-10", "c": 1}, {"m": "1989-11", "c": 1}, {"m": "1990-07", "c": 1}, {"m": "1990-09", "c": 1}, {"m": "1990-10", "c": 6}, {"m": "1990-11", "c": 2}, {"m": "1992-10", "c": 1}, {"m": "1993-07", "c": 1}, {"m": "1993-08", "c": 2}, {"m": "1994-06", "c": 1}, {"m": "1994-12", "c": 2}, {"m": "1995-01", "c": 1}, {"m": "1995-12", "c": 2}, {"m": "1996-09", "c": 1}, {"m": "1997-01", "c": 1}, {"m": "1997-02", "c": 1}, {"m": "1997-04", "c": 3}, {"m": "1997-12", "c": 1}, {"m": "1998-08", "c": 1}, {"m": "1998-10", "c": 3}, {"m": "1998-12", "c": 1}, {"m": "1999-04", "c": 2}, {"m": "1999-10", "c": 2}, {"m": "1999-12", "c": 3}, {"m": "2000-01", "c": 2}, {"m": "2000-02", "c": 1}, {"m": "2000-03", "c": 12}, {"m": "2000-04", "c": 1}, {"m": "2000-05", "c": 3}, {"m": "2000-06", "c": 2}, {"m": "2000-07", "c": 1}, {"m": "2000-09", "c": 2}, {"m": "2000-10", "c": 5}, {"m": "2000-11", "c": 1}, {"m": "2000-12", "c": 3}, {"m": "2001-03", "c": 2}, {"m": "2001-04", "c": 2}, {"m": "2001-09", "c": 3}, {"m": "2001-10", "c": 1}, {"m": "2002-06", "c": 1}, {"m": "2002-07", "c": 7}, {"m": "2002-08", "c": 5}, {"m": "2002-10", "c": 25}, {"m": "2002-11", "c": 3}, {"m": "2003-01", "c": 1}, {"m": "2003-02", "c": 2}, {"m": "2003-03", "c": 9}, {"m": "2003-04", "c": 2}, {"m": "2003-11", "c": 1}, {"m": "2005-04", "c": 1}, {"m": "2008-07", "c": 1}, {"m": "2008-10", "c": 6}, {"m": "2008-11", "c": 43}, {"m": "2008-12", "c": 4}, {"m": "2009-01", "c": 4}, {"m": "2009-02", "c": 5}, {"m": "2009-03", "c": 114}, {"m": "2009-06", "c": 1}, {"m": "2009-09", "c": 1}, {"m": "2010-01", "c": 1}, {"m": "2011-10", "c": 3}, {"m": "2012-05", "c": 1}, {"m": "2012-06", "c": 1}, {"m": "2012-07", "c": 2}, {"m": "2012-09", "c": 1}, {"m": "2015-07", "c": 1}, {"m": "2015-09", "c": 1}, {"m": "2015-12", "c": 1}, {"m": "2016-01", "c": 2}, {"m": "2016-02", "c": 4}, {"m": "2017-05", "c": 1}, {"m": "2019-08", "c": 1}, {"m": "2019-10", "c": 1}, {"m": "2020-02", "c": 1}, {"m": "2020-03", "c": 52}, {"m": "2020-04", "c": 5}, {"m": "2020-05", "c": 2}, {"m": "2020-09", "c": 2}, {"m": "2020-10", "c": 1}, {"m": "2020-11", "c": 1}, {"m": "2022-06", "c": 1}, {"m": "2022-10", "c": 4}, {"m": "2022-11", "c": 1}, {"m": "2022-12", "c": 2}, {"m": "2023-01", "c": 2}, {"m": "2023-07", "c": 1}, {"m": "2023-10", "c": 5}, {"m": "2023-11", "c": 1}, {"m": "2024-04", "c": 1}, {"m": "2024-07", "c": 2}, {"m": "2024-08", "c": 1}, {"m": "2024-09", "c": 1}, {"m": "2024-11", "c": 1}, {"m": "2025-01", "c": 1}, {"m": "2025-03", "c": 1}, {"m": "2025-04", "c": 12}, {"m": "2025-05", "c": 1}, {"m": "2025-08", "c": 1}, {"m": "2025-09", "c": 1}, {"m": "2025-10", "c": 2}, {"m": "2025-11", "c": 2}, {"m": "2026-02", "c": 3}, {"m": "2026-03", "c": 2}, {"m": "2026-04", "c": 7}, {"m": "2026-05", "c": 7}, {"m": "2026-06", "c": 14}]}, "recoveryPaths": {"band": [0.725, 0.775], "count": 53, "paths": [{"ticker": "BMY", "values": [100.0, 100.73, 114.69, 105.61, 90.81, 108.13, 96.07, 99.67, 101.62, 110.46, 112.45, 116.0, 112.29, 130.37, 131.69, 127.05, 127.83, 140.92, 133.59, 122.5, 133.32, 133.22, 139.42, 146.6, 145.47, 136.49, 143.2, 137.88, 141.33, 146.53, 155.79, 159.45, 162.43, 160.75, 166.86, 176.0, 178.98, 185.39, 199.67, 184.46, 184.06, 193.1, 192.86, 192.69, 207.77, 207.71, 192.59, 196.91, 195.96, 192.3, 192.07, 215.3, 220.25, 245.39, 238.63, 276.42, 268.49, 261.83, 252.44, 280.23, 320.39]}, {"ticker": "CAT", "values": [100.0, 128.89, 128.46, 119.69, 161.62, 166.2, 188.29, 203.43, 215.73, 210.56, 194.33, 212.22, 233.8, 254.87, 227.43, 224.85, 262.82, 245.53, 296.47, 297.8, 320.53, 354.86, 369.28, 391.82, 423.87, 441.15, 404.42, 406.94, 379.22, 349.31, 283.44, 364.6, 377.8, 349.7, 423.07, 442.81, 412.99, 400.14, 341.15, 330.6, 329.97, 334.36, 337.14, 334.33, 336.02, 355.28, 390.09, 366.23, 344.82, 337.85, 342.36, 329.15, 333.14, 331.65, 335.11, 337.29, 342.31, 367.44, 382.46, 394.92, 404.7]}, {"ticker": "COP", "values": [100.0, 136.69, 138.32, 137.79, 123.86, 125.52, 108.79, 95.97, 132.66, 134.1, 134.24, 176.01, 179.26, 173.07, 190.1, 207.7, 192.66, 190.84, 232.9, 257.53, 242.46, 250.24, 307.23, 330.52, 349.47, 333.81, 394.43, 317.72, 344.67, 388.94, 368.9, 454.51, 446.91, 429.64, 443.73, 377.97, 365.08, 378.62, 367.29, 385.54, 438.04, 444.84, 449.97, 446.21, 436.27, 438.16, 422.3, 427.86, 483.9, 477.59, 445.66, 437.62, 425.46, 438.52, 405.72, 422.14, 420.43, 384.85, 383.53, 387.89, 410.85]}, {"ticker": "DE", "values": [100.0, 125.52, 132.25, 122.35, 133.96, 133.53, 132.29, 140.4, 164.93, 167.56, 154.74, 177.5, 185.05, 186.17, 179.51, 174.16, 208.57, 197.9, 219.18, 241.23, 234.63, 261.95, 286.72, 284.35, 306.76, 308.69, 272.53, 262.37, 249.84, 257.19, 206.7, 242.96, 253.69, 248.91, 277.23, 266.86, 261.79, 266.52, 239.04, 263.29, 250.1, 244.54, 270.02, 279.74, 275.19, 284.46, 309.61, 289.11, 284.69, 295.68, 288.43, 270.7, 276.76, 278.66, 272.81, 274.32, 282.36, 307.85, 289.75, 289.65, 307.84]}, {"ticker": "HD", "values": [100.0, 111.71, 98.3, 101.22, 111.12, 116.9, 115.07, 108.37, 118.18, 125.99, 121.99, 135.88, 141.94, 154.57, 148.56, 124.02, 125.97, 123.96, 141.16, 137.69, 135.66, 157.44, 165.11, 168.26, 167.55, 167.96, 164.03, 164.99, 159.11, 153.18, 150.84, 164.28, 181.38, 194.43, 205.29, 220.0, 234.11, 240.99, 230.95, 248.03, 244.24, 267.0, 284.03, 288.78, 307.52, 292.3, 316.26, 323.73, 331.59, 348.56, 373.79, 369.96, 377.41, 355.73, 364.13, 373.92, 387.27, 397.23, 370.74, 395.73, 383.94]}, {"ticker": "IBM", "values": [100.0, 91.8, 100.55, 118.34, 124.11, 124.11, 116.67, 120.53, 126.87, 139.61, 130.2, 137.12, 152.41, 154.91, 165.76, 157.95, 164.09, 161.02, 168.56, 183.96, 211.96, 208.88, 215.61, 244.53, 232.71, 212.73, 218.92, 218.07, 206.22, 244.87, 277.35, 251.62, 243.71, 242.25, 224.66, 243.95, 260.38, 283.43, 293.68, 363.81, 345.83, 358.1, 328.91, 314.04, 367.24, 396.8, 414.0, 485.1, 465.9, 487.15, 452.68, 504.22, 481.77, 454.72, 481.88, 479.28, 534.65, 543.16, 530.74, 612.5, 521.52]}, {"ticker": "INTU", "values": [100.0, 122.6, 103.67, 113.84, 118.08, 144.63, 147.46, 136.44, 186.44, 168.93, 210.17, 218.64, 240.4, 214.12, 276.84, 224.86, 154.52, 210.45, 228.25, 261.58, 327.68, 411.3, 447.18, 459.89, 389.27, 367.8, 407.34, 369.77, 404.8, 396.19, 394.92, 677.97, 812.71, 817.8, 711.86, 737.29, 487.29, 491.53, 561.02, 461.02, 811.86, 772.88, 833.05, 617.8, 534.75, 535.59, 557.63, 376.27, 434.44, 434.71, 542.24, 466.17, 512.27, 485.42, 545.36, 595.25, 580.07, 532.2, 513.76, 520.14, 531.25]}, {"ticker": "LLY", "values": [100.0, 98.53, 104.9, 105.12, 105.87, 103.04, 101.71, 104.73, 114.7, 111.51, 109.92, 108.75, 114.7, 110.74, 105.3, 107.58, 114.32, 109.29, 118.85, 114.53, 111.04, 115.59, 114.7, 115.6, 117.64, 123.79, 130.36, 127.14, 129.75, 128.9, 127.05, 127.7, 131.78, 144.69, 138.36, 138.34, 141.97, 145.92, 146.08, 153.07, 157.07, 162.03, 171.05, 175.45, 178.74, 179.76, 195.69, 201.06, 208.89, 203.71, 197.26, 182.27, 197.07, 192.47, 188.47, 186.56, 189.91, 192.86, 204.25, 227.47, 224.61]}, {"ticker": "MCD", "values": [100.0, 118.26, 129.53, 152.56, 159.13, 155.05, 162.79, 172.89, 180.01, 174.39, 180.78, 198.76, 200.65, 191.24, 185.41, 182.6, 193.14, 189.77, 196.86, 204.73, 219.9, 229.35, 231.71, 236.64, 222.76, 209.67, 221.33, 198.51, 222.98, 232.14, 239.58, 226.05, 247.12, 246.17, 255.59, 254.86, 250.84, 252.37, 242.15, 245.29, 258.36, 262.08, 285.59, 306.03, 313.88, 331.53, 331.67, 326.74, 336.91, 361.07, 378.04, 379.61, 358.0, 368.32, 407.36, 446.84, 448.77, 452.15, 411.24, 418.14, 430.97]}, {"ticker": "META", "values": [100.0, 101.9, 126.14, 148.13, 179.46, 203.49, 224.15, 243.0, 269.77, 250.54, 254.2, 255.1, 277.01, 299.71, 330.35, 415.45, 411.6, 364.63, 395.7, 427.82, 402.88, 442.32, 486.17, 482.04, 487.76, 497.67, 585.79, 567.95, 490.33, 467.05, 550.84, 628.4, 658.5, 628.92, 625.66, 552.37, 552.03, 562.83, 610.93, 552.67, 488.25, 522.19, 539.77, 481.15, 571.62, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, {"ticker": "MRSH", "values": [100.0, 105.17, 94.35, 100.39, 102.91, 118.63, 124.63, 119.21, 114.59, 112.2, 110.56, 119.08, 125.23, 125.23, 112.76, 116.59, 122.7, 123.75, 125.83, 131.47, 132.0, 143.89, 147.84, 161.42, 158.08, 161.71, 163.79, 166.57, 158.6, 159.84, 142.79, 166.02, 163.69, 171.44, 172.48, 170.35, 179.03, 183.88, 175.8, 177.17, 183.86, 189.17, 187.84, 189.65, 196.28, 192.1, 199.04, 208.35, 213.0, 214.55, 225.89, 225.33, 237.79, 234.16, 247.34, 261.65, 271.07, 276.27, 262.55, 276.62, 283.17]}, {"ticker": "MSFT", "values": [100.0, 110.29, 114.44, 130.22, 128.85, 135.8, 141.69, 152.77, 162.74, 168.66, 155.93, 159.38, 162.83, 169.78, 144.08, 128.5, 144.13, 131.76, 137.49, 149.73, 142.68, 157.65, 156.64, 151.03, 144.27, 147.28, 143.04, 148.7, 156.71, 153.09, 143.25, 153.27, 148.33, 150.53, 171.24, 185.26, 188.3, 186.9, 171.5, 179.72, 173.14, 182.27, 176.0, 168.79, 158.73, 159.26, 163.68, 167.14, 172.0, 199.0, 211.29, 209.11, 192.77, 203.64, 202.9, 215.89, 234.24, 229.81, 232.46, 237.11, 253.69]}, {"ticker": "PFE", "values": [100.0, 98.09, 112.79, 111.38, 118.29, 125.25, 124.13, 127.73, 137.58, 137.73, 141.29, 134.14, 131.08, 127.8, 117.63, 110.14, 115.86, 124.25, 134.09, 136.05, 128.62, 138.16, 143.77, 153.41, 161.94, 167.21, 172.69, 165.85, 154.98, 154.51, 143.92, 156.79, 165.02, 177.93, 175.96, 175.54, 188.17, 190.25, 183.49, 192.97, 201.7, 202.04, 210.42, 210.59, 213.76, 214.28, 235.11, 235.89, 248.73, 250.54, 236.64, 243.41, 256.09, 247.15, 251.71, 268.88, 280.14, 270.43, 268.4, 285.86, 285.95]}, {"ticker": "SPGI", "values": [100.0, 131.83, 132.54, 132.63, 138.09, 149.18, 111.58, 127.74, 133.95, 149.82, 158.49, 153.93, 160.46, 151.77, 126.17, 127.71, 139.28, 126.55, 151.31, 172.32, 158.92, 167.77, 179.61, 179.38, 182.72, 187.68, 198.13, 195.52, 194.07, 197.73, 192.52, 199.56, 201.65, 212.37, 217.24, 221.02, 230.18, 233.51, 207.19, 214.93, 224.29, 245.8, 262.08, 265.39, 256.23, 276.33, 290.74, 236.74, 264.86, 275.18, 278.87, 271.91, 316.23, 299.79, 336.87, 357.88, 384.1, 403.17, 392.04, 412.24, 394.85]}, {"ticker": "TSLA", "values": [100.0, 118.76, 119.77, 94.86, 117.73, 151.12, 154.39, 148.99, 144.45, 115.95, 138.6, 143.45, 108.12, 116.55, 101.48, 105.81, 102.81, 114.24, 133.97, 123.61, 151.04, 144.24, 199.26, 233.14, 233.58, 169.14, 149.61, 162.89, 200.01, 183.39, 177.96, 192.74, 256.74, 263.57, 248.34, 259.62, 248.48, 232.37, 214.61, 220.32, 251.58, 242.81, 235.4, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, {"ticker": "ADSK", "values": [100.0, 118.62, 127.66, 112.91, 129.74, 139.38, 141.58, 148.3, 139.5, 151.16, 141.52, 165.85, 174.78, 202.2, 174.06, 144.91, 175.73, 164.96, 190.18, 215.35, 209.93, 227.25, 242.0, 250.15, 262.4, 267.58, 255.68, 229.63, 204.64, 167.76, 165.32, 205.83, 202.68, 180.43, 214.16, 225.16, 251.75, 234.21, 190.48, 208.15, 201.78, 184.71, 198.39, 189.47, 197.09, 210.29, 231.29, 218.44, 245.39, 234.27, 224.45, 201.9, 210.53, 218.62, 244.91, 237.36, 269.19, 299.35, 304.88, 312.2, 292.56]}, {"ticker": "CMG", "values": [100.0, 125.01, 96.33, 110.19, 133.88, 163.55, 159.72, 161.36, 189.25, 169.18, 195.74, 164.36, 168.31, 177.81, 194.55, 211.19, 227.25, 272.11, 286.97, 275.94, 298.31, 304.22, 346.91, 423.98, 521.36, 428.92, 441.55, 494.15, 549.35, 538.1, 583.04, 621.6, 654.66, 632.05, 611.03, 677.93, 648.57, 681.2, 740.8, 787.05, 843.08, 835.32, 833.14, 766.34, 589.61, 582.17, 640.46, 513.37, 532.03, 599.96, 619.22, 638.95, 657.26, 732.53, 728.12, 734.87, 831.52, 823.26, 864.86, 1062.87, 1056.6]}, {"ticker": "DUK", "values": [100.0, 120.98, 135.49, 139.48, 122.7, 121.32, 126.5, 128.92, 130.16, 147.55, 156.78, 160.43, 165.1, 153.85, 147.75, 150.34, 159.31, 166.09, 171.72, 184.02, 191.72, 192.1, 203.17, 206.78, 214.59, 223.63, 212.62, 230.03, 228.56, 231.87, 233.31, 211.79, 217.4, 222.18, 229.46, 232.41, 238.55, 238.31, 233.45, 242.96, 250.82, 250.82, 252.49, 264.53, 267.89, 280.48, 286.17, 289.0, 297.96, 301.34, 289.89, 271.49, 252.65, 275.35, 280.61, 287.82, 300.49, 306.26, 283.18, 269.5, 274.26]}, {"ticker": "ICE", "values": [100.0, 112.01, 77.35, 77.13, 101.18, 119.02, 146.45, 155.22, 127.8, 127.45, 132.05, 136.13, 145.1, 152.58, 129.73, 145.77, 152.42, 158.46, 157.79, 153.57, 143.51, 129.84, 142.28, 156.07, 153.13, 161.89, 163.71, 174.18, 167.85, 163.52, 163.93, 169.44, 167.53, 160.26, 160.68, 176.47, 165.38, 163.79, 155.54, 187.45, 186.71, 180.76, 166.37, 184.76, 178.29, 185.73, 181.26, 177.99, 179.55, 168.22, 188.52, 210.35, 221.56, 221.37, 232.62, 241.52, 247.89, 244.23, 246.49, 261.86, 289.8]}, {"ticker": "MAR", "values": [100.0, 115.84, 97.14, 84.34, 97.94, 141.05, 139.85, 132.66, 129.47, 144.23, 166.5, 151.23, 155.68, 164.94, 158.77, 164.34, 191.07, 222.83, 203.01, 181.7, 205.8, 194.31, 217.71, 225.12, 238.79, 252.98, 240.5, 239.33, 217.18, 215.47, 231.43, 217.23, 198.93, 179.85, 167.32, 193.48, 200.26, 190.78, 225.31, 231.42, 248.27, 256.41, 254.76, 257.99, 239.69, 248.85, 258.22, 240.92, 240.55, 247.04, 265.01, 262.38, 280.87, 286.39, 280.5, 269.55, 277.57, 268.15, 282.03, 302.28, 316.43]}, {"ticker": "NKE", "values": [100.0, 108.09, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, {"ticker": "NOC", "values": [100.0, 118.78, 109.92, 105.49, 122.71, 125.41, 154.29, 188.12, 210.95, 178.99, 182.28, 187.83, 220.22, 209.41, 173.89, 197.26, 160.19, 199.05, 189.57, 195.55, 184.05, 201.3, 194.01, 203.71, 219.23, 195.34, 191.41, 201.23, 227.23, 270.89, 256.0, 270.34, 296.47, 313.55, 315.83, 339.19, 325.98, 304.93, 288.5, 285.42, 315.71, 310.52, 322.98, 337.78, 334.64, 321.0, 300.22, 315.07, 356.45, 385.56, 387.7, 375.92, 351.31, 363.2, 349.15, 387.34, 426.62, 433.17, 460.77, 458.57, 501.46]}, {"ticker": "PNC", "values": [100.0, 135.97, 156.0, 132.92, 125.9, 146.27, 166.88, 168.45, 196.22, 181.7, 191.12, 185.36, 205.84, 232.1, 216.7, 195.11, 205.43, 176.37, 179.55, 186.79, 186.62, 210.42, 208.27, 214.17, 218.64, 217.61, 217.89, 208.08, 190.66, 176.08, 169.23, 189.92, 191.69, 203.92, 209.53, 211.67, 229.34, 237.34, 219.81, 218.7, 212.92, 223.94, 227.33, 210.97, 203.51, 211.37, 225.5, 227.65, 242.65, 249.31, 263.12, 267.83, 280.98, 267.01, 267.68, 273.37, 286.08, 288.42, 298.64, 305.74, 325.26]}, {"ticker": "USB", "values": [100.0, 124.71, 131.42, 123.0, 140.09, 155.26, 150.39, 159.74, 166.0, 155.2, 172.92, 169.68, 178.78, 184.93, 165.52, 154.73, 165.46, 144.0, 150.02, 167.92, 165.0, 187.48, 187.69, 192.77, 184.59, 180.33, 178.79, 179.08, 182.94, 162.93, 166.11, 180.57, 182.9, 191.75, 200.05, 208.41, 225.97, 229.46, 221.9, 230.83, 240.45, 239.8, 247.6, 239.73, 232.88, 231.97, 240.39, 246.78, 247.86, 243.11, 256.11, 265.77, 274.38, 265.63, 270.63, 276.4, 290.16, 300.6, 295.61, 306.1, 320.62]}, {"ticker": "AVB", "values": [100.0, 120.72, 130.64, 120.8, 125.68, 139.13, 159.0, 150.36, 157.93, 181.38, 169.23, 179.86, 192.71, 232.19, 218.84, 210.24, 236.63, 236.92, 236.01, 241.41, 250.54, 257.63, 265.36, 277.04, 276.96, 292.02, 306.92, 298.23, 311.68, 316.77, 266.89, 312.85, 292.16, 307.69, 320.43, 305.5, 335.35, 344.96, 331.55, 338.05, 351.45, 338.14, 327.27, 326.24, 317.16, 328.67, 314.61, 302.59, 309.67, 325.24, 324.31, 332.44, 333.5, 305.31, 315.75, 310.68, 294.56, 296.41, 309.62, 323.33, 332.19]}, {"ticker": "CMI", "values": [100.0, 132.54, 118.59, 104.13, 101.36, 104.02, 114.64, 146.39, 153.27, 197.85, 214.17, 190.92, 203.68, 200.95, 211.72, 219.46, 214.95, 254.32, 260.24, 254.79, 273.43, 303.75, 295.74, 324.75, 308.01, 351.32, 369.72, 342.72, 325.23, 311.68, 301.26, 302.44, 332.09, 380.29, 386.22, 393.01, 381.31, 398.9, 402.17, 436.1, 486.71, 472.41, 469.72, 496.7, 550.97, 527.31, 519.05, 538.98, 574.02, 543.74, 535.86, 610.13, 611.9, 657.9, 837.92, 858.49, 922.08, 1081.43, 1081.29, 1167.76, 1095.35]}, {"ticker": "CNC", "values": [100.0, 122.87, 121.8, 135.47, 141.7, 149.17, 154.55, 112.74, 184.88, 205.23, 221.04, 231.92, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, {"ticker": "EXR", "values": [100.0, 129.04, 136.3, 151.54, 159.35, 179.67, 191.47, 173.68, 199.46, 212.05, 208.38, 207.1, 234.65, 277.96, 278.33, 259.03, 289.03, 284.93, 300.8, 303.8, 300.43, 328.21, 362.73, 372.54, 393.45, 411.12, 413.4, 408.06, 406.72, 411.31, 358.82, 433.93, 464.17, 469.37, 509.86, 510.83, 561.92, 592.36, 553.52, 601.44, 643.5, 670.43, 657.38, 681.9, 694.95, 724.62, 793.32, 745.53, 787.03, 873.4, 839.53, 848.39, 850.82, 834.23, 934.19, 939.09, 855.98, 868.52, 941.29, 1012.21, 1008.23]}, {"ticker": "MTB", "values": [100.0, 115.94, 112.8, 114.22, 130.79, 140.11, 141.38, 142.58, 150.36, 153.36, 169.09, 179.15, 183.66, 202.1, 184.95, 198.28, 203.86, 201.49, 192.48, 175.87, 182.75, 206.7, 205.33, 210.74, 211.74, 211.5, 213.05, 212.21, 208.08, 185.23, 170.21, 185.33, 179.53, 187.8, 196.16, 200.78, 215.57, 214.06, 203.5, 206.62, 214.81, 219.19, 240.03, 262.58, 248.28, 250.16, 260.88, 261.13, 263.87, 256.3, 270.11, 287.74, 300.9, 293.63, 289.96, 291.54, 300.68, 303.44, 290.64, 305.73, 318.09]}, {"ticker": "TPL", "values": [100.0, 103.89, 128.51, 126.97, 132.74, 117.35, 121.2, 109.04, 107.77, 115.62, 100.92, 103.89, 108.48, 115.53, 103.98, 101.93, 102.35, 116.15, 155.08, 140.05, 149.04, 141.33, 146.25, 175.07, 173.81, 184.87, 181.05, 175.95, 174.82, 164.04, 141.43, 157.62, 156.96, 158.36, 171.24, 174.55, 184.41, 223.68, 223.84, 223.29, 219.3, 229.98, 214.76, 205.84, 224.15, 209.96, 203.75, 220.05, 276.95, 281.47, 321.55, 331.61, 330.16, 337.55, 332.16, 352.09, 392.01, 392.92, 397.16, 534.81, 509.88]}, {"ticker": "TSCO", "values": [100.0, 114.29, 198.32, 194.12, 188.23, 204.37, 208.94, 214.99, 295.8, 321.34, 255.33, 363.02, 394.62, 458.22, 500.57, 582.32, 618.49, 741.51, 751.19, 954.49, 803.76, 893.58, 854.59, 1021.58, 1195.83, 1011.09, 992.54, 889.28, 887.93, 1138.01, 1218.15, 1273.54, 1489.74, 1855.46, 1764.57, 2260.97, 2341.64, 2096.94, 2277.64, 2302.92, 2082.41, 2094.78, 2072.2, 2249.14, 1952.8, 1872.67, 1690.89, 1951.19, 1705.95, 2001.2, 1925.37, 2290.55, 2347.56, 2163.09, 2388.97, 2640.67, 3023.59, 2767.59, 2455.12, 2608.4, 2896.66]}, {"ticker": "DG", "values": [100.0, 104.39, 123.74, 132.7, 137.74, 162.0, 149.33, 154.83, 147.13, 141.3, 156.81, 190.15, 206.29, 224.72, 170.77, 167.46, 159.84, 166.35, 172.73, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, {"ticker": "DRI", "values": [100.0, 135.49, 141.13, 139.13, 139.37, 159.14, 184.98, 169.28, 198.86, 219.38, 215.93, 253.69, 262.32, 272.68, 266.2, 271.33, 273.14, 282.07, 283.61, 271.78, 260.11, 284.04, 265.72, 275.88, 252.57, 252.41, 239.52, 216.75, 241.04, 239.53, 244.58, 279.69, 287.21, 270.29, 291.53, 281.72, 305.69, 301.72, 314.8, 331.8, 338.16, 311.31, 286.71, 294.06, 316.17, 331.99, 331.16, 347.72, 340.47, 315.09, 308.89, 310.8, 303.5, 328.1, 340.51, 334.94, 368.96, 390.77, 411.8, 422.81, 438.21]}, {"ticker": "EIX", "values": [100.0, 110.35, 117.91, 122.69, 122.99, 136.22, 145.17, 161.99, 163.48, 163.28, 187.66, 190.05, 196.12, 203.18, 218.21, 220.92, 231.87, 246.0, 236.98, 244.48, 261.0, 273.55, 274.37, 272.65, 313.68, 328.08, 332.01, 336.57, 336.67, 362.53, 379.03, 383.73, 426.07, 429.54, 473.14, 499.51, 462.32, 476.69, 463.63, 465.86, 471.6, 440.61, 432.37, 419.85, 420.17, 445.81, 470.16, 451.49, 481.85, 498.55, 496.25, 490.79, 512.83, 539.19, 574.53, 639.5, 619.19, 583.55, 581.57, 614.93, 644.87]}, {"ticker": "ES", "values": [100.0, 110.61, 115.15, 118.18, 121.97, 117.42, 139.39, 156.82, 143.18, 148.48, 150.76, 173.48, 171.21, 193.18, 205.3, 185.61, 177.27, 203.03, 189.39, 190.91, 193.94, 185.61, 181.82, 168.18, 191.67, 213.64, 216.67, 227.27, 212.88, 222.73, 252.27, 257.3, 250.45, 249.68, 229.13, 263.24, 263.24, 272.12, 267.51, 272.12, 281.05, 268.11, 251.71, 267.65, 301.01, 280.28, 254.4, 216.74, 222.6, 241.2, 260.13, 250.73, 246.03, 236.32, 222.69, 221.07, 224.0, 230.09, 235.12, 254.18, 255.84]}, {"ticker": "NI", "values": [100.0, 114.53, 111.4, 121.51, 136.72, 140.11, 147.32, 139.42, 153.77, 165.96, 156.19, 164.63, 173.18, 181.23, 166.33, 161.21, 185.97, 195.66, 196.11, 197.69, 191.07, 201.23, 215.28, 221.53, 221.76, 227.58, 237.52, 236.94, 238.16, 252.71, 252.95, 264.06, 273.86, 284.62, 271.71, 289.73, 293.96, 300.39, 305.75, 301.6, 314.81, 299.43, 313.46, 316.31, 300.17, 309.11, 338.69, 347.08, 367.63, 388.04, 362.78, 361.65, 391.02, 372.44, 393.18, 404.36, 405.64, 421.81, 440.92, 450.03, 459.2]}, {"ticker": "STE", "values": [100.0, 97.93, 99.31, 113.1, 132.41, 165.52, 165.52, 177.93, 198.62, 206.34, 155.59, 200.61, 190.9, 221.24, 237.35, 238.79, 216.94, 247.17, 214.4, 201.6, 203.03, 226.43, 230.18, 244.41, 233.38, 210.87, 230.51, 251.81, 274.87, 292.74, 250.81, 267.59, 258.76, 278.62, 288.66, 250.48, 248.83, 254.79, 253.57, 258.43, 254.01, 229.74, 255.23, 249.38, 279.17, 277.96, 284.69, 244.52, 253.24, 248.94, 226.87, 252.47, 242.1, 228.74, 252.47, 261.74, 261.74, 273.1, 278.62, 261.3, 267.48]}, {"ticker": "TKO", "values": [100.0, 109.85, 101.64, 102.15, 104.8, 96.72, 114.65, 128.54, 130.43, 124.34, 128.02, 127.51, 142.4, 146.6, 167.23, 169.91, 172.97, 185.02, 176.18, 155.44, 164.0, 163.48, 154.48, 157.97, 160.29, 155.12, 158.4, 164.54, 165.32, 158.3, 141.02, 143.0, 152.46, 164.08, 168.62, 175.2, 171.83, 182.08, 201.19, 200.78, 204.89, 234.94, 241.06, 248.15, 238.31, 230.27, 243.81, 235.19, 238.62, 228.17, 236.69, 233.49, 230.88, 240.28, 250.74, 258.12, 239.01, 224.21, 226.45, 229.11, 230.93]}, {"ticker": "APTV", "values": [100.0, 117.09, 119.56, 120.29, 139.38, 151.1, 142.13, 135.91, 133.35, 132.75, 128.88, 121.7, 105.61, 119.07, 107.57, 106.15, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, {"ticker": "BEN", "values": [100.0, 112.88, 113.06, 125.64, 127.78, 127.84, 125.18, 115.34, 135.27, 155.48, 163.56, 162.82, 185.89, 188.4, 214.84, 202.64, 187.18, 205.49, 189.98, 201.29, 207.11, 215.93, 206.13, 191.69, 181.83, 160.15, 176.36, 153.62, 180.9, 171.81, 143.63, 156.51, 178.93, 178.11, 210.65, 198.97, 183.97, 183.56, 163.96, 184.47, 201.94, 184.68, 171.89, 159.37, 173.42, 208.32, 188.18, 193.97, 200.94, 163.27, 168.7, 162.0, 165.76, 146.7, 148.26, 152.82, 167.46, 151.64, 166.21, 151.34, 146.3]}, {"ticker": "BG", "values": [100.0, 111.06, 135.42, 112.32, 123.09, 148.75, 126.06, 166.69, 158.73, 184.34, 177.1, 165.47, 150.8, 164.19, 169.31, 155.94, 158.63, 164.06, 140.96, 130.34, 131.49, 132.72, 142.28, 158.82, 161.26, 163.9, 176.57, 183.44, 195.12, 195.55, 203.96, 201.91, 187.0, 186.62, 176.21, 158.73, 168.21, 170.87, 156.38, 156.57, 184.75, 187.83, 177.01, 163.96, 172.89, 181.24, 176.13, 185.53, 196.55, 203.21, 201.91, 221.27, 206.61, 205.83, 201.31, 194.76, 198.04, 212.7, 212.89, 213.26, 230.73]}, {"ticker": "BXP", "values": [100.0, 141.08, 137.94, 137.63, 152.63, 174.79, 190.58, 176.68, 194.74, 196.39, 189.95, 198.91, 222.36, 232.44, 226.02, 211.66, 242.99, 241.5, 248.07, 257.23, 250.1, 258.45, 283.27, 287.92, 286.25, 315.46, 326.99, 321.93, 325.57, 316.26, 271.65, 301.81, 290.8, 305.32, 318.96, 311.3, 323.55, 333.6, 317.2, 335.74, 343.58, 347.39, 344.39, 330.97, 319.54, 331.48, 329.82, 325.44, 318.66, 345.05, 336.06, 334.68, 339.38, 325.26, 341.31, 330.45, 317.65, 329.65, 355.0, 369.26, 378.34]}, {"ticker": "CF", "values": [100.0, 93.41, 89.3, 122.47, 135.41, 137.16, 148.0, 141.33, 150.48, 155.85, 164.57, 158.89, 163.12, 173.48, 177.45, 203.21, 174.41, 160.04, 131.38, 121.53, 155.51, 177.4, 183.15, 234.99, 231.8, 259.4, 259.19, 271.34, 262.72, 271.86, 295.57, 272.29, 298.52, 352.19, 237.79, 312.72, 270.03, 280.03, 342.62, 360.04, 353.56, 373.71, 331.7, 375.9, 379.82, 402.4, 432.0, 398.86, 416.89, 395.72, 446.38, 391.9, 371.49, 363.95, 373.41, 335.36, 383.29, 372.99, 413.14, 422.48, 427.93]}, {"ticker": "EMN", "values": [100.0, 148.06, 154.63, 142.94, 187.3, 196.73, 203.65, 199.73, 228.68, 230.85, 216.63, 228.2, 245.79, 258.29, 233.09, 207.53, 243.62, 239.38, 289.76, 307.65, 304.68, 331.12, 365.7, 367.87, 393.12, 424.51, 418.97, 405.92, 384.13, 329.01, 274.52, 314.78, 317.42, 315.14, 405.99, 436.73, 419.15, 437.64, 377.55, 410.7, 426.28, 450.57, 466.99, 485.26, 498.45, 560.06, 585.58, 573.89, 577.41, 550.8, 592.7, 581.08, 667.56, 630.8, 649.07, 656.49, 641.82, 675.57, 652.63, 731.91, 724.63]}, {"ticker": "GL", "values": [100.0, 112.42, 153.93, 141.97, 150.28, 163.94, 167.63, 156.7, 167.82, 169.63, 173.89, 180.09, 207.83, 207.94, 200.14, 192.86, 206.72, 192.23, 207.61, 223.79, 224.53, 233.4, 244.04, 255.6, 261.05, 262.78, 261.0, 252.5, 238.5, 225.63, 205.85, 242.53, 252.37, 257.11, 271.36, 287.82, 296.2, 290.29, 278.07, 301.26, 297.37, 305.92, 306.93, 303.28, 311.67, 309.76, 334.95, 337.83, 359.54, 374.25, 388.97, 392.76, 429.69, 416.45, 437.37, 441.49, 460.52, 474.58, 456.36, 470.69, 477.92]}, {"ticker": "HAS", "values": [100.0, 112.1, 115.87, 121.72, 115.88, 141.9, 136.7, 152.59, 164.34, 132.69, 157.32, 156.18, 154.09, 156.95, 136.12, 150.48, 152.29, 145.81, 129.22, 117.03, 125.63, 106.33, 97.93, 122.84, 110.67, 115.27, 116.33, 133.43, 153.98, 154.08, 168.32, 181.7, 178.33, 180.06, 210.43, 213.42, 205.41, 190.92, 211.42, 210.26, 183.18, 190.64, 184.24, 176.77, 180.27, 182.9, 172.69, 185.78, 189.19, 191.95, 206.83, 200.27, 186.17, 198.57, 204.57, 216.79, 204.53, 194.16, 187.06, 202.75, 200.37]}, {"ticker": "J", "values": [100.0, 107.44, 86.37, 75.36, 86.35, 84.97, 95.82, 94.01, 91.53, 98.24, 102.64, 94.46, 78.16, 84.01, 84.41, 86.67, 100.94, 107.71, 93.28, 81.39, 81.68, 77.46, 86.44, 86.24, 86.0, 102.41, 114.74, 111.82, 114.88, 110.81, 102.88, 96.6, 87.42, 83.18, 72.12, 86.67, 92.79, 90.64, 99.98, 103.24, 99.11, 97.9, 79.34, 84.57, 86.15, 88.32, 90.31, 86.2, 91.45, 95.09, 107.46, 109.09, 125.62, 112.75, 127.34, 123.14, 132.23, 130.18, 129.95, 135.85, 133.5]}, {"ticker": "NDSN", "values": [100.0, 127.61, 135.72, 137.2, 158.69, 190.02, 198.92, 187.15, 190.13, 217.74, 201.23, 234.85, 242.42, 256.34, 238.51, 200.75, 225.7, 230.47, 264.66, 280.21, 285.27, 330.75, 332.3, 392.81, 414.99, 410.95, 376.03, 396.49, 368.87, 318.33, 288.17, 336.25, 341.25, 299.54, 329.8, 400.83, 397.47, 393.02, 391.82, 374.86, 374.65, 430.92, 429.01, 432.53, 448.36, 463.62, 496.67, 466.72, 485.5, 511.56, 525.36, 511.27, 532.3, 492.9, 544.52, 533.13, 533.35, 550.84, 513.92, 543.78, 523.94]}, {"ticker": "POOL", "values": [100.0, 133.28, 131.09, 124.55, 177.94, 180.15, 168.05, 148.08, 137.45, 145.21, 139.73, 152.06, 173.38, 187.85, 184.64, 168.71, 170.33, 142.9, 155.45, 155.99, 165.13, 175.65, 189.99, 194.51, 188.87, 237.04, 237.99, 234.6, 210.52, 205.29, 207.27, 231.33, 242.66, 239.48, 270.59, 289.6, 298.91, 294.84, 296.63, 324.63, 295.75, 317.4, 335.05, 338.92, 338.86, 342.34, 370.65, 369.84, 389.58, 397.86, 419.12, 426.94, 429.95, 425.84, 458.38, 444.56, 459.78, 477.01, 444.52, 479.63, 504.7]}, {"ticker": "REG", "values": [100.0, 140.95, 136.14, 133.39, 122.58, 130.02, 143.58, 130.02, 131.49, 137.74, 131.57, 138.16, 149.32, 163.59, 148.24, 138.76, 152.23, 148.94, 161.23, 172.3, 168.19, 174.47, 178.06, 188.93, 181.54, 196.49, 195.36, 185.48, 189.49, 176.15, 150.83, 174.87, 160.59, 162.58, 178.57, 186.96, 194.34, 196.44, 193.28, 209.87, 211.11, 218.27, 217.06, 213.9, 210.74, 211.95, 224.14, 235.49, 240.16, 255.37, 236.1, 232.49, 241.27, 219.52, 223.21, 238.5, 218.28, 215.76, 224.34, 238.81, 240.17]}, {"ticker": "SWK", "values": [100.0, 109.01, 114.35, 114.18, 125.38, 126.87, 115.59, 122.07, 128.27, 135.84, 149.36, 124.07, 136.47, 138.67, 166.09, 155.68, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, {"ticker": "TECH", "values": [100.0, 130.75, 136.84, 145.76, 151.85, 143.33, 157.03, 162.04, 170.6, 175.02, 182.55, 183.9, 176.33, 174.71, 195.9, 179.44, 174.66, 172.14, 162.4, 168.62, 175.38, 157.21, 153.7, 181.15, 188.23, 210.1, 206.99, 221.24, 256.85, 256.9, 244.63, 249.14, 252.84, 256.31, 268.12, 271.15, 255.46, 246.53, 229.58, 224.03, 229.49, 229.31, 251.94, 242.43, 250.0, 261.68, 253.92, 257.44, 265.87, 269.12, 257.94, 253.65, 284.08, 284.4, 294.14, 293.73, 297.79, 293.06, 308.34, 303.7, 326.96]}, {"ticker": "ZBRA", "values": [100.0, 111.72, 114.77, 124.4, 128.5, 131.39, 136.33, 131.44, 139.91, 149.05, 137.22, 150.21, 155.63, 152.73, 144.58, 133.39, 144.27, 150.47, 176.87, 188.12, 191.59, 199.74, 204.52, 196.21, 206.31, 206.57, 233.7, 221.71, 210.3, 188.91, 162.67, 187.91, 199.05, 188.12, 198.95, 202.1, 216.51, 203.94, 175.97, 180.65, 181.6, 196.06, 197.11, 188.91, 204.78, 206.68, 227.55, 235.12, 247.79, 245.27, 240.06, 228.39, 242.74, 239.75, 239.54, 254.0, 272.56, 284.33, 288.96, 362.72, 364.93]}], "median": [100.0, 115.84, 119.66, 122.03, 128.68, 140.11, 144.38, 148.19, 151.88, 155.34, 157.91, 165.66, 173.38, 181.23, 174.06, 169.91, 174.66, 185.02, 189.39, 187.45, 191.66, 201.26, 205.73, 217.85, 220.5, 213.19, 220.12, 221.48, 215.03, 224.18, 219.35, 228.69, 245.42, 244.21, 233.62, 252.67, 251.3, 249.45, 236.25, 246.66, 251.2, 253.62, 258.65, 267.65, 279.17, 280.38, 288.46, 275.06, 280.82, 288.58, 289.16, 279.83, 302.2, 296.71, 304.94, 302.21, 300.59, 307.06, 308.98, 343.02, 348.56], "medianCagr5y": 0.36294346494909957}, "bestWorst": {"fullPeriodCount": 213, "since": "1985", "top20": [{"ticker": "MSFT", "tsr": 0.2433, "maxDd": -0.7456, "ddYears": 9.2, "parYears": 7.6, "fwd": {"1": 0.9422, "3": 0.313, "5": 0.2319, "10": 0.2526}}, {"ticker": "AMGN", "tsr": 0.2304, "maxDd": -0.6348, "ddYears": 0.6, "parYears": 1.6, "fwd": {"1": 0.9205, "3": 0.7788, "5": 0.8956, "10": 0.424}}, {"ticker": "UNH", "tsr": 0.2252, "maxDd": -0.8268, "ddYears": 1.6, "parYears": 2.5, "fwd": {"1": 0.4534, "3": 0.9148, "5": 1.0567, "10": 0.5469}}, {"ticker": "AMAT", "tsr": 0.2216, "maxDd": -0.8583, "ddYears": 8.6, "parYears": 9.0, "fwd": {"1": 0.54, "3": 0.1268, "5": 0.1854, "10": 0.183}}, {"ticker": "ORCL", "tsr": 0.2175, "maxDd": -0.8419, "ddYears": 1.8, "parYears": 15.0, "fwd": {"1": 0.7794, "3": 0.1981, "5": 0.2185, "10": 0.139}}, {"ticker": "AAPL", "tsr": 0.2156, "maxDd": -0.8222, "ddYears": 6.7, "parYears": 1.7, "fwd": {"1": 2.0797, "3": 0.3133, "5": 0.1751, "10": 0.5095}}, {"ticker": "HUBB", "tsr": 0.2153, "maxDd": -0.6201, "ddYears": 1.7, "parYears": 1.7, "fwd": {"1": 1.282, "3": 0.5649, "5": 0.4373, "10": 0.2119}}, {"ticker": "DHR", "tsr": 0.2059, "maxDd": -0.609, "ddYears": 0.2, "parYears": 0.5, "fwd": {"1": 1.0506, "3": 0.3501, "5": 0.2998, "10": 0.342}}, {"ticker": "LRCX", "tsr": 0.2044, "maxDd": -0.8791, "ddYears": 2.5, "parYears": 4.1, "fwd": {"1": 2.8637, "3": 0.6509, "5": 0.5159, "10": 0.1694}}, {"ticker": "WSM", "tsr": 0.2021, "maxDd": -0.8953, "ddYears": 2.9, "parYears": 2.5, "fwd": {"1": 3.8172, "3": 1.0356, "5": 0.6784, "10": 0.3018}}, {"ticker": "PGR", "tsr": 0.197, "maxDd": -0.7116, "ddYears": 1.2, "parYears": 2.1, "fwd": {"1": 0.9236, "3": 0.4937, "5": 0.4113, "10": 0.1701}}, {"ticker": "MNST", "tsr": 0.1967, "maxDd": -0.9636, "ddYears": 9.3, "parYears": 8.4, "fwd": {"1": 0.7428, "3": 1.0162, "5": 0.4402, "10": 0.7492}}, {"ticker": "HD", "tsr": 0.1955, "maxDd": -0.7382, "ddYears": 9.2, "parYears": 4.0, "fwd": {"1": 0.8392, "3": 0.4195, "5": 0.3943, "10": 0.2937}}, {"ticker": "PAYX", "tsr": 0.1945, "maxDd": -0.6577, "ddYears": 8.3, "parYears": 7.3, "fwd": {"1": 0.6125, "3": 0.2053, "5": 0.2053, "10": 0.1854}}, {"ticker": "EXPD", "tsr": 0.1927, "maxDd": -0.5879, "ddYears": 2.7, "parYears": 8.4, "fwd": {"1": 0.543, "3": 0.2396, "5": 0.1193, "10": 0.1372}}, {"ticker": "SYK", "tsr": 0.1875, "maxDd": -0.5922, "ddYears": 1.2, "parYears": 4.8, "fwd": {"1": 0.7729, "3": 0.2049, "5": 0.2281, "10": 0.2133}}, {"ticker": "RJF", "tsr": 0.1866, "maxDd": -0.6999, "ddYears": 0.5, "parYears": 1.9, "fwd": {"1": 1.4607, "3": 0.4651, "5": 0.3829, "10": 0.2365}}, {"ticker": "KLAC", "tsr": 0.1834, "maxDd": -0.8441, "ddYears": 8.6, "parYears": 8.4, "fwd": {"1": 1.1508, "3": 0.4651, "5": 0.361, "10": 0.2618}}, {"ticker": "BBY", "tsr": 0.1802, "maxDd": -0.809, "ddYears": 2.2, "parYears": 0.9, "fwd": {"1": 5.2609, "3": 1.9602, "5": 1.0028, "10": 0.494}}, {"ticker": "BRO", "tsr": 0.1796, "maxDd": -0.563, "ddYears": 1.1, "parYears": null, "fwd": {"1": null, "3": null, "5": null, "10": null}}], "bottom20": [{"ticker": "AIG", "tsr": 0.0229, "maxDd": -0.9966, "ddYears": 8.2, "parYears": null, "fwd": {"1": 3.0152, "3": 0.736, "5": 0.545, "10": 0.234}}, {"ticker": "PCG", "tsr": 0.0394, "maxDd": -0.9469, "ddYears": 2.1, "parYears": null, "fwd": {"1": 1.5477, "3": 0.589, "5": 0.4014, "10": null}}, {"ticker": "VTRS", "tsr": 0.0461, "maxDd": -0.9045, "ddYears": 10.0, "parYears": null, "fwd": {"1": 0.9427, "3": null, "5": null, "10": null}}, {"ticker": "TAP", "tsr": 0.0604, "maxDd": -0.7065, "ddYears": 3.9, "parYears": null, "fwd": {"1": 0.5026, "3": 0.2719, "5": 0.0911, "10": null}}, {"ticker": "IP", "tsr": 0.0612, "maxDd": -0.9318, "ddYears": 11.6, "parYears": 8.8, "fwd": {"1": 5.1534, "3": 1.0917, "5": 0.6787, "10": 0.3153}}, {"ticker": "HAL", "tsr": 0.0615, "maxDd": -0.9377, "ddYears": 5.7, "parYears": null, "fwd": {"1": 3.8682, "3": 0.9021, "5": 0.4242, "10": null}}, {"ticker": "COO", "tsr": 0.0626, "maxDd": -0.9891, "ddYears": 7.6, "parYears": 10.1, "fwd": {"1": 3.4045, "3": 1.2685, "5": 1.0599, "10": 0.5392}}, {"ticker": "SLB", "tsr": 0.0645, "maxDd": -0.8978, "ddYears": 5.7, "parYears": null, "fwd": {"1": 1.3179, "3": 0.5941, "5": 0.3048, "10": null}}, {"ticker": "WY", "tsr": 0.0648, "maxDd": -0.8437, "ddYears": 13.0, "parYears": null, "fwd": {"1": 1.5206, "3": 0.3363, "5": 0.2134, "10": null}}, {"ticker": "DVN", "tsr": 0.0649, "maxDd": -0.9565, "ddYears": 11.8, "parYears": null, "fwd": {"1": 3.4011, "3": 1.1991, "5": 0.5423, "10": null}}, {"ticker": "TSN", "tsr": 0.0656, "maxDd": -0.8266, "ddYears": 10.0, "parYears": 4.5, "fwd": {"1": 2.0253, "3": 0.6617, "5": 0.4946, "10": 0.3115}}, {"ticker": "APA", "tsr": 0.0668, "maxDd": -0.9726, "ddYears": 11.9, "parYears": null, "fwd": {"1": 3.7357, "3": 1.1602, "5": 0.4215, "10": null}}, {"ticker": "C", "tsr": 0.0701, "maxDd": -0.9827, "ddYears": 8.5, "parYears": null, "fwd": {"1": 2.4343, "3": 0.4895, "5": 0.372, "10": 0.2067}}, {"ticker": "CPB", "tsr": 0.0701, "maxDd": -0.7039, "ddYears": 9.8, "parYears": null, "fwd": {"1": null, "3": null, "5": null, "10": null}}, {"ticker": "NEM", "tsr": 0.0719, "maxDd": -0.7844, "ddYears": 3.9, "parYears": 5.6, "fwd": {"1": 1.5482, "3": 0.2696, "5": 0.3318, "10": 0.2135}}, {"ticker": "BAX", "tsr": 0.073, "maxDd": -0.8322, "ddYears": 5.9, "parYears": null, "fwd": {"1": null, "3": null, "5": null, "10": null}}, {"ticker": "HBAN", "tsr": 0.0734, "maxDd": -0.9666, "ddYears": 9.7, "parYears": null, "fwd": {"1": 3.8991, "3": 0.7837, "5": 0.5974, "10": 0.3288}}, {"ticker": "SWKS", "tsr": 0.0747, "maxDd": -0.9612, "ddYears": 2.4, "parYears": 12.5, "fwd": {"1": 1.9332, "3": 0.3636, "5": 0.2226, "10": 0.2586}}, {"ticker": "OXY", "tsr": 0.0755, "maxDd": -0.9199, "ddYears": 9.5, "parYears": null, "fwd": {"1": 2.8193, "3": 0.9185, "5": 0.3716, "10": null}}, {"ticker": "CAG", "tsr": 0.0761, "maxDd": -0.6969, "ddYears": 9.2, "parYears": null, "fwd": {"1": null, "3": null, "5": null, "10": null}}], "curveMonths": [-24, -23, -22, -21, -20, -19, -18, -17, -16, -15, -14, -13, -12, -11, -10, -9, -8, -7, -6, -5, -4, -3, -2, -1, 0, 1, 2, 3, 4, 5, 6, 7, 8, 9, 10, 11, 12, 13, 14, 15, 16, 17, 18, 19, 20, 21, 22, 23, 24, 25, 26, 27, 28, 29, 30, 31, 32, 33, 34, 35, 36, 37, 38, 39, 40, 41, 42, 43, 44, 45, 46, 47, 48, 49, 50, 51, 52, 53, 54, 55, 56, 57, 58, 59, 60], "bestQuintileCurve": [199.34, 199.13, 213.75, 216.04, 216.0, 216.16, 220.99, 219.39, 211.68, 210.5, 200.62, 191.4, 189.81, 190.92, 186.2, 184.71, 178.45, 178.5, 175.6, 157.03, 144.3, 136.52, 116.42, 100.83, 100.0, 112.45, 119.27, 117.55, 132.24, 137.98, 149.4, 152.88, 160.64, 167.43, 165.35, 168.63, 179.65, 190.89, 186.88, 182.24, 199.95, 202.97, 208.36, 214.52, 224.7, 236.65, 252.01, 279.85, 289.99, 298.16, 299.76, 313.11, 336.84, 341.5, 333.58, 338.54, 324.47, 307.03, 301.28, 309.75, 336.37, 381.68, 386.77, 377.58, 396.61, 414.55, 403.07, 408.03, 403.64, 385.76, 402.29, 438.21, 448.56, 448.6, 493.9, 487.9, 503.58, 495.36, 474.57, 482.81, 500.29, 528.1, 546.15, 551.66, 558.47], "worstQuintileCurve": [592.37, 612.36, 608.47, 594.52, 559.36, 558.49, 558.61, 524.27, 490.37, 487.42, 468.5, 439.3, 428.31, 417.35, 372.52, 317.62, 310.58, 292.46, 243.85, 207.41, 197.19, 186.79, 150.45, 111.67, 100.0, 126.29, 139.87, 145.59, 160.37, 173.16, 175.56, 176.9, 190.19, 196.39, 199.28, 206.6, 227.33, 246.07, 241.29, 241.7, 250.55, 255.94, 261.84, 277.11, 277.65, 287.55, 299.52, 305.63, 325.37, 328.84, 332.35, 309.1, 308.91, 305.65, 296.13, 318.41, 313.8, 317.77, 336.44, 338.41, 341.12, 357.02, 353.24, 348.48, 364.12, 366.76, 378.09, 373.14, 378.73, 383.4, 390.16, 406.65, 428.65, 442.15, 451.06, 453.83, 476.98, 485.4, 502.49, 500.07, 502.88, 506.13, 508.71, 515.42, 537.91]}, "spxIndex": {"maxDd": -0.5678, "ddYears": 1.4, "parYears": 4.1, "troughDate": "2009-03-09", "fwd": {"1": 0.7201, "3": 0.2909, "5": 0.2513, "10": 0.1749}}}