{"updated": "2026-04-21", "baseDate": "2022-01-03", "latest": {"date": "2026-04-20", "value": 233.3}, "methodology": {"name": "M7 Equal Weight Index", "description": "以 2022-01-03 左右首个共同交易日为 100，对七只股票的复权收盘价做等权平均，不含股息再投资。", "members": ["AAPL", "MSFT", "NVDA", "GOOGL", "AMZN", "META", "TSLA"]}, "source": {"name": "Yahoo Finance", "url": "yfinance"}, "members": [{"ticker": "AAPL", "name": "Apple Inc.", "series": [{"date": "2022-01-03", "value": 178.1}, {"date": "2022-01-04", "value": 175.84}, {"date": "2022-01-05", "value": 171.17}, {"date": "2022-01-06", "value": 168.31}, {"date": "2022-01-07", "value": 168.47}, {"date": "2022-01-10", "value": 168.49}, {"date": "2022-01-11", "value": 171.32}, {"date": "2022-01-12", "value": 171.76}, {"date": "2022-01-13", "value": 168.49}, {"date": "2022-01-14", "value": 169.36}, {"date": "2022-01-18", "value": 166.16}, {"date": "2022-01-19", "value": 162.66}, {"date": "2022-01-20", "value": 160.98}, {"date": "2022-01-21", "value": 158.92}, {"date": "2022-01-24", "value": 158.15}, {"date": "2022-01-25", "value": 156.35}, {"date": "2022-01-26", "value": 156.26}, {"date": "2022-01-27", "value": 155.8}, {"date": "2022-01-28", "value": 166.67}, {"date": "2022-01-31", "value": 171.03}, {"date": "2022-02-01", "value": 170.86}, {"date": "2022-02-02", "value": 172.07}, {"date": "2022-02-03", "value": 169.19}, {"date": "2022-02-04", "value": 168.91}, {"date": "2022-02-07", "value": 168.19}, {"date": "2022-02-08", "value": 171.3}, {"date": "2022-02-09", "value": 172.72}, {"date": "2022-02-10", "value": 168.64}, {"date": "2022-02-11", "value": 165.23}, {"date": "2022-02-14", "value": 165.47}, {"date": "2022-02-15", "value": 169.3}, {"date": "2022-02-16", "value": 169.06}, {"date": "2022-02-17", "value": 165.47}, {"date": "2022-02-18", "value": 163.92}, {"date": "2022-02-22", "value": 161.0}, {"date": "2022-02-23", "value": 156.83}, {"date": "2022-02-24", "value": 159.45}, {"date": "2022-02-25", "value": 161.52}, {"date": "2022-02-28", "value": 161.78}, {"date": "2022-03-01", "value": 159.9}, {"date": "2022-03-02", "value": 163.19}, {"date": "2022-03-03", "value": 162.87}, {"date": "2022-03-04", "value": 159.87}, {"date": "2022-03-07", "value": 156.08}, {"date": "2022-03-08", "value": 154.26}, {"date": "2022-03-09", "value": 159.66}, {"date": "2022-03-10", "value": 155.32}, {"date": "2022-03-11", "value": 151.6}, {"date": "2022-03-14", "value": 147.58}, {"date": "2022-03-15", "value": 151.95}, {"date": "2022-03-16", "value": 156.36}, {"date": "2022-03-17", "value": 157.37}, {"date": "2022-03-18", "value": 160.67}, {"date": "2022-03-21", "value": 162.04}, {"date": "2022-03-22", "value": 165.41}, {"date": "2022-03-23", "value": 166.77}, {"date": "2022-03-24", "value": 170.55}, {"date": "2022-03-25", "value": 171.19}, {"date": "2022-03-28", "value": 172.05}, {"date": "2022-03-29", "value": 175.34}, {"date": "2022-03-30", "value": 174.18}, {"date": "2022-03-31", "value": 171.08}, {"date": "2022-04-01", "value": 170.79}, {"date": "2022-04-04", "value": 174.83}, {"date": "2022-04-05", "value": 171.52}, {"date": "2022-04-06", "value": 168.36}, {"date": "2022-04-07", "value": 168.66}, {"date": "2022-04-08", "value": 166.65}, {"date": "2022-04-11", "value": 162.4}, {"date": "2022-04-12", "value": 164.27}, {"date": "2022-04-13", "value": 166.96}, {"date": "2022-04-14", "value": 161.95}, {"date": "2022-04-18", "value": 161.73}, {"date": "2022-04-19", "value": 164.02}, {"date": "2022-04-20", "value": 163.85}, {"date": "2022-04-21", "value": 163.06}, {"date": "2022-04-22", "value": 158.52}, {"date": "2022-04-25", "value": 159.59}, {"date": "2022-04-26", "value": 153.63}, {"date": "2022-04-27", "value": 153.4}, {"date": "2022-04-28", "value": 160.33}, {"date": "2022-04-29", "value": 154.46}, {"date": "2022-05-02", "value": 154.77}, {"date": "2022-05-03", "value": 156.26}, {"date": "2022-05-04", "value": 162.66}, {"date": "2022-05-05", "value": 153.6}, {"date": "2022-05-06", "value": 154.33}, {"date": "2022-05-09", "value": 149.2}, {"date": "2022-05-10", "value": 151.61}, {"date": "2022-05-11", "value": 143.75}, {"date": "2022-05-12", "value": 139.88}, {"date": "2022-05-13", "value": 144.35}, {"date": "2022-05-16", "value": 142.81}, {"date": "2022-05-17", "value": 146.44}, {"date": "2022-05-18", "value": 138.18}, {"date": "2022-05-19", "value": 134.77}, {"date": "2022-05-20", "value": 135.01}, {"date": "2022-05-23", "value": 140.42}, {"date": "2022-05-24", "value": 137.72}, {"date": "2022-05-25", "value": 137.88}, {"date": "2022-05-26", "value": 141.08}, {"date": "2022-05-27", "value": 146.83}, {"date": "2022-05-31", "value": 146.05}, {"date": "2022-06-01", "value": 145.92}, {"date": "2022-06-02", "value": 148.37}, {"date": "2022-06-03", "value": 142.65}, {"date": "2022-06-06", "value": 143.4}, {"date": "2022-06-07", "value": 145.92}, {"date": "2022-06-08", "value": 145.18}, {"date": "2022-06-09", "value": 139.96}, {"date": "2022-06-10", "value": 134.56}, {"date": "2022-06-13", "value": 129.4}, {"date": "2022-06-14", "value": 130.27}, {"date": "2022-06-15", "value": 132.89}, {"date": "2022-06-16", "value": 127.62}, {"date": "2022-06-17", "value": 129.09}, {"date": "2022-06-21", "value": 133.32}, {"date": "2022-06-22", "value": 132.81}, {"date": "2022-06-23", "value": 135.67}, {"date": "2022-06-24", "value": 139.0}, {"date": "2022-06-27", "value": 139.0}, {"date": "2022-06-28", "value": 134.86}, {"date": "2022-06-29", "value": 136.62}, {"date": "2022-06-30", "value": 134.15}, {"date": "2022-07-01", "value": 136.32}, {"date": "2022-07-05", "value": 138.9}, {"date": "2022-07-06", "value": 140.24}, {"date": "2022-07-07", "value": 143.6}, {"date": "2022-07-08", "value": 144.28}, {"date": "2022-07-11", "value": 142.15}, {"date": "2022-07-12", "value": 143.12}, {"date": "2022-07-13", "value": 142.76}, {"date": "2022-07-14", "value": 145.68}, {"date": "2022-07-15", "value": 147.35}, {"date": "2022-07-18", "value": 144.31}, {"date": "2022-07-19", "value": 148.16}, {"date": "2022-07-20", "value": 150.17}, {"date": "2022-07-21", "value": 152.43}, {"date": "2022-07-22", "value": 151.2}, {"date": "2022-07-25", "value": 150.08}, {"date": "2022-07-26", "value": 148.75}, {"date": "2022-07-27", "value": 153.85}, {"date": "2022-07-28", "value": 154.4}, {"date": "2022-07-29", "value": 159.46}, {"date": "2022-08-01", "value": 158.48}, {"date": "2022-08-02", "value": 157.01}, {"date": "2022-08-03", "value": 163.01}, {"date": "2022-08-04", "value": 162.7}, {"date": "2022-08-05", "value": 162.47}, {"date": "2022-08-08", "value": 162.0}, {"date": "2022-08-09", "value": 162.05}, {"date": "2022-08-10", "value": 166.29}, {"date": "2022-08-11", "value": 165.56}, {"date": "2022-08-12", "value": 169.1}, {"date": "2022-08-15", "value": 170.17}, {"date": "2022-08-16", "value": 170.02}, {"date": "2022-08-17", "value": 171.51}, {"date": "2022-08-18", "value": 171.12}, {"date": "2022-08-19", "value": 168.53}, {"date": "2022-08-22", "value": 164.65}, {"date": "2022-08-23", "value": 164.32}, {"date": "2022-08-24", "value": 164.61}, {"date": "2022-08-25", "value": 167.07}, {"date": "2022-08-26", "value": 160.77}, {"date": "2022-08-29", "value": 158.57}, {"date": "2022-08-30", "value": 156.14}, {"date": "2022-08-31", "value": 154.48}, {"date": "2022-09-01", "value": 155.21}, {"date": "2022-09-02", "value": 153.1}, {"date": "2022-09-06", "value": 151.84}, {"date": "2022-09-07", "value": 153.24}, {"date": "2022-09-08", "value": 151.77}, {"date": "2022-09-09", "value": 154.63}, {"date": "2022-09-12", "value": 160.58}, {"date": "2022-09-13", "value": 151.16}, {"date": "2022-09-14", "value": 152.61}, {"date": "2022-09-15", "value": 149.72}, {"date": "2022-09-16", "value": 148.08}, {"date": "2022-09-19", "value": 151.79}, {"date": "2022-09-20", "value": 154.17}, {"date": "2022-09-21", "value": 151.04}, {"date": "2022-09-22", "value": 150.08}, {"date": "2022-09-23", "value": 147.81}, {"date": "2022-09-26", "value": 148.14}, {"date": "2022-09-27", "value": 149.12}, {"date": "2022-09-28", "value": 147.23}, {"date": "2022-09-29", "value": 140.0}, {"date": "2022-09-30", "value": 135.79}, {"date": "2022-10-03", "value": 139.97}, {"date": "2022-10-04", "value": 143.56}, {"date": "2022-10-05", "value": 143.85}, {"date": "2022-10-06", "value": 142.9}, {"date": "2022-10-07", "value": 137.65}, {"date": "2022-10-10", "value": 137.97}, {"date": "2022-10-11", "value": 136.56}, {"date": "2022-10-12", "value": 135.93}, {"date": "2022-10-13", "value": 140.5}, {"date": "2022-10-14", "value": 135.97}, {"date": "2022-10-17", "value": 139.93}, {"date": "2022-10-18", "value": 141.25}, {"date": "2022-10-19", "value": 141.35}, {"date": "2022-10-20", "value": 140.89}, {"date": "2022-10-21", "value": 144.71}, {"date": "2022-10-24", "value": 146.85}, {"date": "2022-10-25", "value": 149.69}, {"date": "2022-10-26", "value": 146.75}, {"date": "2022-10-27", "value": 142.28}, {"date": "2022-10-28", "value": 153.03}, {"date": "2022-10-31", "value": 150.67}, {"date": "2022-11-01", "value": 148.03}, {"date": "2022-11-02", "value": 142.5}, {"date": "2022-11-03", "value": 136.46}, {"date": "2022-11-04", "value": 136.2}, {"date": "2022-11-07", "value": 136.73}, {"date": "2022-11-08", "value": 137.3}, {"date": "2022-11-09", "value": 132.74}, {"date": "2022-11-10", "value": 144.55}, {"date": "2022-11-11", "value": 147.34}, {"date": "2022-11-14", "value": 145.94}, {"date": "2022-11-15", "value": 147.67}, {"date": "2022-11-16", "value": 146.44}, {"date": "2022-11-17", "value": 148.34}, {"date": "2022-11-18", "value": 148.9}, {"date": "2022-11-21", "value": 145.67}, {"date": "2022-11-22", "value": 147.81}, {"date": "2022-11-23", "value": 148.69}, {"date": "2022-11-25", "value": 145.77}, {"date": "2022-11-28", "value": 141.94}, {"date": "2022-11-29", "value": 138.94}, {"date": "2022-11-30", "value": 145.69}, {"date": "2022-12-01", "value": 145.97}, {"date": "2022-12-02", "value": 145.48}, {"date": "2022-12-05", "value": 144.32}, {"date": "2022-12-06", "value": 140.65}, {"date": "2022-12-07", "value": 138.72}, {"date": "2022-12-08", "value": 140.4}, {"date": "2022-12-09", "value": 139.92}, {"date": "2022-12-12", "value": 142.21}, {"date": "2022-12-13", "value": 143.17}, {"date": "2022-12-14", "value": 140.95}, {"date": "2022-12-15", "value": 134.35}, {"date": "2022-12-16", "value": 132.39}, {"date": "2022-12-19", "value": 130.28}, {"date": "2022-12-20", "value": 130.21}, {"date": "2022-12-21", "value": 133.31}, {"date": "2022-12-22", "value": 130.14}, {"date": "2022-12-23", "value": 129.78}, {"date": "2022-12-27", "value": 127.98}, {"date": "2022-12-28", "value": 124.05}, {"date": "2022-12-29", "value": 127.56}, {"date": "2022-12-30", "value": 127.88}, {"date": "2023-01-03", "value": 123.1}, {"date": "2023-01-04", "value": 124.37}, {"date": "2023-01-05", "value": 123.05}, {"date": "2023-01-06", "value": 127.57}, {"date": "2023-01-09", "value": 128.1}, {"date": "2023-01-10", "value": 128.67}, {"date": "2023-01-11", "value": 131.38}, {"date": "2023-01-12", "value": 131.3}, {"date": "2023-01-13", "value": 132.63}, {"date": "2023-01-17", "value": 133.79}, {"date": "2023-01-18", "value": 133.08}, {"date": "2023-01-19", "value": 133.14}, {"date": "2023-01-20", "value": 135.69}, {"date": "2023-01-23", "value": 138.88}, {"date": "2023-01-24", "value": 140.28}, {"date": "2023-01-25", "value": 139.62}, {"date": "2023-01-26", "value": 141.69}, {"date": "2023-01-27", "value": 143.63}, {"date": "2023-01-30", "value": 140.74}, {"date": "2023-01-31", "value": 142.01}, {"date": "2023-02-01", "value": 143.13}, {"date": "2023-02-02", "value": 148.44}, {"date": "2023-02-03", "value": 152.06}, {"date": "2023-02-06", "value": 149.34}, {"date": "2023-02-07", "value": 152.21}, {"date": "2023-02-08", "value": 149.52}, {"date": "2023-02-09", "value": 148.49}, {"date": "2023-02-10", "value": 148.85}, {"date": "2023-02-13", "value": 151.65}, {"date": "2023-02-14", "value": 151.01}, {"date": "2023-02-15", "value": 153.11}, {"date": "2023-02-16", "value": 151.51}, {"date": "2023-02-17", "value": 150.37}, {"date": "2023-02-21", "value": 146.36}, {"date": "2023-02-22", "value": 146.78}, {"date": "2023-02-23", "value": 147.27}, {"date": "2023-02-24", "value": 144.61}, {"date": "2023-02-27", "value": 145.81}, {"date": "2023-02-28", "value": 145.3}, {"date": "2023-03-01", "value": 143.23}, {"date": "2023-03-02", "value": 143.83}, {"date": "2023-03-03", "value": 148.87}, {"date": "2023-03-06", "value": 151.63}, {"date": "2023-03-07", "value": 149.44}, {"date": "2023-03-08", "value": 150.69}, {"date": "2023-03-09", "value": 148.44}, {"date": "2023-03-10", "value": 146.38}, {"date": "2023-03-13", "value": 148.32}, {"date": "2023-03-14", "value": 150.41}, {"date": "2023-03-15", "value": 150.81}, {"date": "2023-03-16", "value": 153.62}, {"date": "2023-03-17", "value": 152.79}, {"date": "2023-03-20", "value": 155.15}, {"date": "2023-03-21", "value": 157.01}, {"date": "2023-03-22", "value": 155.58}, {"date": "2023-03-23", "value": 156.66}, {"date": "2023-03-24", "value": 157.96}, {"date": "2023-03-27", "value": 156.02}, {"date": "2023-03-28", "value": 155.4}, {"date": "2023-03-29", "value": 158.47}, {"date": "2023-03-30", "value": 160.04}, {"date": "2023-03-31", "value": 162.55}, {"date": "2023-04-03", "value": 163.8}, {"date": "2023-04-04", "value": 163.26}, {"date": "2023-04-05", "value": 161.42}, {"date": "2023-04-06", "value": 162.31}, {"date": "2023-04-10", "value": 159.72}, {"date": "2023-04-11", "value": 158.5}, {"date": "2023-04-12", "value": 157.81}, {"date": "2023-04-13", "value": 163.2}, {"date": "2023-04-14", "value": 162.85}, {"date": "2023-04-17", "value": 162.87}, {"date": "2023-04-18", "value": 164.09}, {"date": "2023-04-19", "value": 165.24}, {"date": "2023-04-20", "value": 164.27}, {"date": "2023-04-21", "value": 162.66}, {"date": "2023-04-24", "value": 162.97}, {"date": "2023-04-25", "value": 161.43}, {"date": "2023-04-26", "value": 161.42}, {"date": "2023-04-27", "value": 166.01}, {"date": "2023-04-28", "value": 167.26}, {"date": "2023-05-01", "value": 167.17}, {"date": "2023-05-02", "value": 166.13}, {"date": "2023-05-03", "value": 165.06}, {"date": "2023-05-04", "value": 163.42}, {"date": "2023-05-05", "value": 171.09}, {"date": "2023-05-08", "value": 171.02}, {"date": "2023-05-09", "value": 169.32}, {"date": "2023-05-10", "value": 171.08}, {"date": "2023-05-11", "value": 171.27}, {"date": "2023-05-12", "value": 170.34}, {"date": "2023-05-15", "value": 169.85}, {"date": "2023-05-16", "value": 169.85}, {"date": "2023-05-17", "value": 170.46}, {"date": "2023-05-18", "value": 172.79}, {"date": "2023-05-19", "value": 172.9}, {"date": "2023-05-22", "value": 171.95}, {"date": "2023-05-23", "value": 169.34}, {"date": "2023-05-24", "value": 169.62}, {"date": "2023-05-25", "value": 170.76}, {"date": "2023-05-26", "value": 173.16}, {"date": "2023-05-30", "value": 175.01}, {"date": "2023-05-31", "value": 174.96}, {"date": "2023-06-01", "value": 177.76}, {"date": "2023-06-02", "value": 178.61}, {"date": "2023-06-05", "value": 177.26}, {"date": "2023-06-06", "value": 176.9}, {"date": "2023-06-07", "value": 175.52}, {"date": "2023-06-08", "value": 178.24}, {"date": "2023-06-09", "value": 178.62}, {"date": "2023-06-12", "value": 181.42}, {"date": "2023-06-13", "value": 180.94}, {"date": "2023-06-14", "value": 181.57}, {"date": "2023-06-15", "value": 183.61}, {"date": "2023-06-16", "value": 182.53}, {"date": "2023-06-20", "value": 182.62}, {"date": "2023-06-21", "value": 181.58}, {"date": "2023-06-22", "value": 184.58}, {"date": "2023-06-23", "value": 184.27}, {"date": "2023-06-26", "value": 182.88}, {"date": "2023-06-27", "value": 185.63}, {"date": "2023-06-28", "value": 186.81}, {"date": "2023-06-29", "value": 187.14}, {"date": "2023-06-30", "value": 191.46}, {"date": "2023-07-03", "value": 189.97}, {"date": "2023-07-05", "value": 188.86}, {"date": "2023-07-06", "value": 189.33}, {"date": "2023-07-07", "value": 188.22}, {"date": "2023-07-10", "value": 186.17}, {"date": "2023-07-11", "value": 185.65}, {"date": "2023-07-12", "value": 187.32}, {"date": "2023-07-13", "value": 188.08}, {"date": "2023-07-14", "value": 188.23}, {"date": "2023-07-17", "value": 191.48}, {"date": "2023-07-18", "value": 191.23}, {"date": "2023-07-19", "value": 192.58}, {"date": "2023-07-20", "value": 190.64}, {"date": "2023-07-21", "value": 189.46}, {"date": "2023-07-24", "value": 190.26}, {"date": "2023-07-25", "value": 191.12}, {"date": "2023-07-26", "value": 191.99}, {"date": "2023-07-27", "value": 190.72}, {"date": "2023-07-28", "value": 193.3}, {"date": "2023-07-31", "value": 193.91}, {"date": "2023-08-01", "value": 193.08}, {"date": "2023-08-02", "value": 190.09}, {"date": "2023-08-03", "value": 188.7}, {"date": "2023-08-04", "value": 179.64}, {"date": "2023-08-07", "value": 176.54}, {"date": "2023-08-08", "value": 177.48}, {"date": "2023-08-09", "value": 175.89}, {"date": "2023-08-10", "value": 175.67}, {"date": "2023-08-11", "value": 175.73}, {"date": "2023-08-14", "value": 177.38}, {"date": "2023-08-15", "value": 175.39}, {"date": "2023-08-16", "value": 174.52}, {"date": "2023-08-17", "value": 171.98}, {"date": "2023-08-18", "value": 172.47}, {"date": "2023-08-21", "value": 173.8}, {"date": "2023-08-22", "value": 175.18}, {"date": "2023-08-23", "value": 179.02}, {"date": "2023-08-24", "value": 174.34}, {"date": "2023-08-25", "value": 176.54}, {"date": "2023-08-28", "value": 178.1}, {"date": "2023-08-29", "value": 181.99}, {"date": "2023-08-30", "value": 185.48}, {"date": "2023-08-31", "value": 185.69}, {"date": "2023-09-01", "value": 187.27}, {"date": "2023-09-05", "value": 187.5}, {"date": "2023-09-06", "value": 180.79}, {"date": "2023-09-07", "value": 175.5}, {"date": "2023-09-08", "value": 176.12}, {"date": "2023-09-11", "value": 177.28}, {"date": "2023-09-12", "value": 174.26}, {"date": "2023-09-13", "value": 172.19}, {"date": "2023-09-14", "value": 173.7}, {"date": "2023-09-15", "value": 172.98}, {"date": "2023-09-18", "value": 175.91}, {"date": "2023-09-19", "value": 177.0}, {"date": "2023-09-20", "value": 173.46}, {"date": "2023-09-21", "value": 171.92}, {"date": "2023-09-22", "value": 172.77}, {"date": "2023-09-25", "value": 174.04}, {"date": "2023-09-26", "value": 169.97}, {"date": "2023-09-27", "value": 168.46}, {"date": "2023-09-28", "value": 168.71}, {"date": "2023-09-29", "value": 169.23}, {"date": "2023-10-02", "value": 171.74}, {"date": "2023-10-03", "value": 170.4}, {"date": "2023-10-04", "value": 171.65}, {"date": "2023-10-05", "value": 172.88}, {"date": "2023-10-06", "value": 175.43}, {"date": "2023-10-09", "value": 176.92}, {"date": "2023-10-10", "value": 176.32}, {"date": "2023-10-11", "value": 177.72}, {"date": "2023-10-12", "value": 178.62}, {"date": "2023-10-13", "value": 176.78}, {"date": "2023-10-16", "value": 176.65}, {"date": "2023-10-17", "value": 175.1}, {"date": "2023-10-18", "value": 173.8}, {"date": "2023-10-19", "value": 173.43}, {"date": "2023-10-20", "value": 170.88}, {"date": "2023-10-23", "value": 171.0}, {"date": "2023-10-24", "value": 171.43}, {"date": "2023-10-25", "value": 169.12}, {"date": "2023-10-26", "value": 164.96}, {"date": "2023-10-27", "value": 166.27}, {"date": "2023-10-30", "value": 168.32}, {"date": "2023-10-31", "value": 168.79}, {"date": "2023-11-01", "value": 171.95}, {"date": "2023-11-02", "value": 175.51}, {"date": "2023-11-03", "value": 174.6}, {"date": "2023-11-06", "value": 177.15}, {"date": "2023-11-07", "value": 179.71}, {"date": "2023-11-08", "value": 180.77}, {"date": "2023-11-09", "value": 180.3}, {"date": "2023-11-10", "value": 184.48}, {"date": "2023-11-13", "value": 182.9}, {"date": "2023-11-14", "value": 185.51}, {"date": "2023-11-15", "value": 186.08}, {"date": "2023-11-16", "value": 187.76}, {"date": "2023-11-17", "value": 187.74}, {"date": "2023-11-20", "value": 189.48}, {"date": "2023-11-21", "value": 188.68}, {"date": "2023-11-22", "value": 189.34}, {"date": "2023-11-24", "value": 188.02}, {"date": "2023-11-27", "value": 187.84}, {"date": "2023-11-28", "value": 188.44}, {"date": "2023-11-29", "value": 187.42}, {"date": "2023-11-30", "value": 188.0}, {"date": "2023-12-01", "value": 189.27}, {"date": "2023-12-04", "value": 187.48}, {"date": "2023-12-05", "value": 191.43}, {"date": "2023-12-06", "value": 190.34}, {"date": "2023-12-07", "value": 192.27}, {"date": "2023-12-08", "value": 193.7}, {"date": "2023-12-11", "value": 191.19}, {"date": "2023-12-12", "value": 192.71}, {"date": "2023-12-13", "value": 195.92}, {"date": "2023-12-14", "value": 196.07}, {"date": "2023-12-15", "value": 195.54}, {"date": "2023-12-18", "value": 193.88}, {"date": "2023-12-19", "value": 194.92}, {"date": "2023-12-20", "value": 192.83}, {"date": "2023-12-21", "value": 192.68}, {"date": "2023-12-22", "value": 191.61}, {"date": "2023-12-26", "value": 191.07}, {"date": "2023-12-27", "value": 191.16}, {"date": "2023-12-28", "value": 191.59}, {"date": "2023-12-29", "value": 190.55}, {"date": "2024-01-02", "value": 183.73}, {"date": "2024-01-03", "value": 182.36}, {"date": "2024-01-04", "value": 180.04}, {"date": "2024-01-05", "value": 179.32}, {"date": "2024-01-08", "value": 183.65}, {"date": "2024-01-09", "value": 183.24}, {"date": "2024-01-10", "value": 184.28}, {"date": "2024-01-11", "value": 183.68}, {"date": "2024-01-12", "value": 184.01}, {"date": "2024-01-16", "value": 181.74}, {"date": "2024-01-17", "value": 180.8}, {"date": "2024-01-18", "value": 186.69}, {"date": "2024-01-19", "value": 189.59}, {"date": "2024-01-22", "value": 191.9}, {"date": "2024-01-23", "value": 193.17}, {"date": "2024-01-24", "value": 192.5}, {"date": "2024-01-25", "value": 192.17}, {"date": "2024-01-26", "value": 190.44}, {"date": "2024-01-29", "value": 189.76}, {"date": "2024-01-30", "value": 186.11}, {"date": "2024-01-31", "value": 182.5}, {"date": "2024-02-01", "value": 184.94}, {"date": "2024-02-02", "value": 183.94}, {"date": "2024-02-05", "value": 185.75}, {"date": "2024-02-06", "value": 187.35}, {"date": "2024-02-07", "value": 187.46}, {"date": "2024-02-08", "value": 186.38}, {"date": "2024-02-09", "value": 187.15}, {"date": "2024-02-12", "value": 185.46}, {"date": "2024-02-13", "value": 183.37}, {"date": "2024-02-14", "value": 182.49}, {"date": "2024-02-15", "value": 182.2}, {"date": "2024-02-16", "value": 180.67}, {"date": "2024-02-20", "value": 179.92}, {"date": "2024-02-21", "value": 180.68}, {"date": "2024-02-22", "value": 182.71}, {"date": "2024-02-23", "value": 180.87}, {"date": "2024-02-26", "value": 179.53}, {"date": "2024-02-27", "value": 180.98}, {"date": "2024-02-28", "value": 179.78}, {"date": "2024-02-29", "value": 179.12}, {"date": "2024-03-01", "value": 178.04}, {"date": "2024-03-04", "value": 173.52}, {"date": "2024-03-05", "value": 168.59}, {"date": "2024-03-06", "value": 167.59}, {"date": "2024-03-07", "value": 167.48}, {"date": "2024-03-08", "value": 169.19}, {"date": "2024-03-11", "value": 171.19}, {"date": "2024-03-12", "value": 171.67}, {"date": "2024-03-13", "value": 169.59}, {"date": "2024-03-14", "value": 171.44}, {"date": "2024-03-15", "value": 171.06}, {"date": "2024-03-18", "value": 172.15}, {"date": "2024-03-19", "value": 174.49}, {"date": "2024-03-20", "value": 177.06}, {"date": "2024-03-21", "value": 169.82}, {"date": "2024-03-22", "value": 170.73}, {"date": "2024-03-25", "value": 169.31}, {"date": "2024-03-26", "value": 168.18}, {"date": "2024-03-27", "value": 171.75}, {"date": "2024-03-28", "value": 169.93}, {"date": "2024-04-01", "value": 168.5}, {"date": "2024-04-02", "value": 167.32}, {"date": "2024-04-03", "value": 168.12}, {"date": "2024-04-04", "value": 167.3}, {"date": "2024-04-05", "value": 168.05}, {"date": "2024-04-08", "value": 166.93}, {"date": "2024-04-09", "value": 168.14}, {"date": "2024-04-10", "value": 166.27}, {"date": "2024-04-11", "value": 173.46}, {"date": "2024-04-12", "value": 174.96}, {"date": "2024-04-15", "value": 171.13}, {"date": "2024-04-16", "value": 167.85}, {"date": "2024-04-17", "value": 166.48}, {"date": "2024-04-18", "value": 165.53}, {"date": "2024-04-19", "value": 163.51}, {"date": "2024-04-22", "value": 164.34}, {"date": "2024-04-23", "value": 165.39}, {"date": "2024-04-24", "value": 167.5}, {"date": "2024-04-25", "value": 168.36}, {"date": "2024-04-26", "value": 167.77}, {"date": "2024-04-29", "value": 171.94}, {"date": "2024-04-30", "value": 168.79}, {"date": "2024-05-01", "value": 167.77}, {"date": "2024-05-02", "value": 171.47}, {"date": "2024-05-03", "value": 181.73}, {"date": "2024-05-06", "value": 180.07}, {"date": "2024-05-07", "value": 180.75}, {"date": "2024-05-08", "value": 181.09}, {"date": "2024-05-09", "value": 182.91}, {"date": "2024-05-10", "value": 181.65}, {"date": "2024-05-13", "value": 184.85}, {"date": "2024-05-14", "value": 185.99}, {"date": "2024-05-15", "value": 188.26}, {"date": "2024-05-16", "value": 188.38}, {"date": "2024-05-17", "value": 188.41}, {"date": "2024-05-20", "value": 189.57}, {"date": "2024-05-21", "value": 190.87}, {"date": "2024-05-22", "value": 189.43}, {"date": "2024-05-23", "value": 185.45}, {"date": "2024-05-24", "value": 188.52}, {"date": "2024-05-28", "value": 188.53}, {"date": "2024-05-29", "value": 188.83}, {"date": "2024-05-30", "value": 189.82}, {"date": "2024-05-31", "value": 190.77}, {"date": "2024-06-03", "value": 192.54}, {"date": "2024-06-04", "value": 192.86}, {"date": "2024-06-05", "value": 194.37}, {"date": "2024-06-06", "value": 192.99}, {"date": "2024-06-07", "value": 195.38}, {"date": "2024-06-10", "value": 191.64}, {"date": "2024-06-11", "value": 205.56}, {"date": "2024-06-12", "value": 211.43}, {"date": "2024-06-13", "value": 212.6}, {"date": "2024-06-14", "value": 210.86}, {"date": "2024-06-17", "value": 215.01}, {"date": "2024-06-18", "value": 212.65}, {"date": "2024-06-20", "value": 208.07}, {"date": "2024-06-21", "value": 205.9}, {"date": "2024-06-24", "value": 206.54}, {"date": "2024-06-25", "value": 207.47}, {"date": "2024-06-26", "value": 211.61}, {"date": "2024-06-27", "value": 212.46}, {"date": "2024-06-28", "value": 209.0}, {"date": "2024-07-01", "value": 215.09}, {"date": "2024-07-02", "value": 218.58}, {"date": "2024-07-03", "value": 219.85}, {"date": "2024-07-05", "value": 224.6}, {"date": "2024-07-08", "value": 226.07}, {"date": "2024-07-09", "value": 226.92}, {"date": "2024-07-10", "value": 231.19}, {"date": "2024-07-11", "value": 225.82}, {"date": "2024-07-12", "value": 228.77}, {"date": "2024-07-15", "value": 232.6}, {"date": "2024-07-16", "value": 233.02}, {"date": "2024-07-17", "value": 227.12}, {"date": "2024-07-18", "value": 222.46}, {"date": "2024-07-19", "value": 222.59}, {"date": "2024-07-22", "value": 222.24}, {"date": "2024-07-23", "value": 223.28}, {"date": "2024-07-24", "value": 216.86}, {"date": "2024-07-25", "value": 215.82}, {"date": "2024-07-26", "value": 216.29}, {"date": "2024-07-29", "value": 216.57}, {"date": "2024-07-30", "value": 217.12}, {"date": "2024-07-31", "value": 220.38}, {"date": "2024-08-01", "value": 216.68}, {"date": "2024-08-02", "value": 218.17}, {"date": "2024-08-05", "value": 207.66}, {"date": "2024-08-06", "value": 205.64}, {"date": "2024-08-07", "value": 208.21}, {"date": "2024-08-08", "value": 211.67}, {"date": "2024-08-09", "value": 214.58}, {"date": "2024-08-12", "value": 216.11}, {"date": "2024-08-13", "value": 219.83}, {"date": "2024-08-14", "value": 220.27}, {"date": "2024-08-15", "value": 223.25}, {"date": "2024-08-16", "value": 224.57}, {"date": "2024-08-19", "value": 224.42}, {"date": "2024-08-20", "value": 225.03}, {"date": "2024-08-21", "value": 224.92}, {"date": "2024-08-22", "value": 223.06}, {"date": "2024-08-23", "value": 225.36}, {"date": "2024-08-26", "value": 225.7}, {"date": "2024-08-27", "value": 226.54}, {"date": "2024-08-28", "value": 225.01}, {"date": "2024-08-29", "value": 228.29}, {"date": "2024-08-30", "value": 227.51}, {"date": "2024-09-03", "value": 221.32}, {"date": "2024-09-04", "value": 219.41}, {"date": "2024-09-05", "value": 220.93}, {"date": "2024-09-06", "value": 219.38}, {"date": "2024-09-09", "value": 219.47}, {"date": "2024-09-10", "value": 218.67}, {"date": "2024-09-11", "value": 221.21}, {"date": "2024-09-12", "value": 221.32}, {"date": "2024-09-13", "value": 221.05}, {"date": "2024-09-16", "value": 214.91}, {"date": "2024-09-17", "value": 215.38}, {"date": "2024-09-18", "value": 219.25}, {"date": "2024-09-19", "value": 227.38}, {"date": "2024-09-20", "value": 226.71}, {"date": "2024-09-23", "value": 224.99}, {"date": "2024-09-24", "value": 225.89}, {"date": "2024-09-25", "value": 224.89}, {"date": "2024-09-26", "value": 226.04}, {"date": "2024-09-27", "value": 226.3}, {"date": "2024-09-30", "value": 231.48}, {"date": "2024-10-01", "value": 224.73}, {"date": "2024-10-02", "value": 225.3}, {"date": "2024-10-03", "value": 224.2}, {"date": "2024-10-04", "value": 225.32}, {"date": "2024-10-07", "value": 220.24}, {"date": "2024-10-08", "value": 224.3}, {"date": "2024-10-09", "value": 228.04}, {"date": "2024-10-10", "value": 227.55}, {"date": "2024-10-11", "value": 226.06}, {"date": "2024-10-14", "value": 229.79}, {"date": "2024-10-15", "value": 232.32}, {"date": "2024-10-16", "value": 230.27}, {"date": "2024-10-17", "value": 230.63}, {"date": "2024-10-18", "value": 233.47}, {"date": "2024-10-21", "value": 234.94}, {"date": "2024-10-22", "value": 234.32}, {"date": "2024-10-23", "value": 229.25}, {"date": "2024-10-24", "value": 229.07}, {"date": "2024-10-25", "value": 229.9}, {"date": "2024-10-28", "value": 231.88}, {"date": "2024-10-29", "value": 232.15}, {"date": "2024-10-30", "value": 228.6}, {"date": "2024-10-31", "value": 224.44}, {"date": "2024-11-01", "value": 221.46}, {"date": "2024-11-04", "value": 220.56}, {"date": "2024-11-05", "value": 221.99}, {"date": "2024-11-06", "value": 221.27}, {"date": "2024-11-07", "value": 226.0}, {"date": "2024-11-08", "value": 225.73}, {"date": "2024-11-11", "value": 223.01}, {"date": "2024-11-12", "value": 223.01}, {"date": "2024-11-13", "value": 223.9}, {"date": "2024-11-14", "value": 226.98}, {"date": "2024-11-15", "value": 223.78}, {"date": "2024-11-18", "value": 226.78}, {"date": "2024-11-19", "value": 227.04}, {"date": "2024-11-20", "value": 227.76}, {"date": "2024-11-21", "value": 227.28}, {"date": "2024-11-22", "value": 228.62}, {"date": "2024-11-25", "value": 231.6}, {"date": "2024-11-26", "value": 233.78}, {"date": "2024-11-27", "value": 233.65}, {"date": "2024-11-29", "value": 236.04}, {"date": "2024-12-02", "value": 238.29}, {"date": "2024-12-03", "value": 241.33}, {"date": "2024-12-04", "value": 241.69}, {"date": "2024-12-05", "value": 241.72}, {"date": "2024-12-06", "value": 241.52}, {"date": "2024-12-09", "value": 245.41}, {"date": "2024-12-10", "value": 246.42}, {"date": "2024-12-11", "value": 245.15}, {"date": "2024-12-12", "value": 246.61}, {"date": "2024-12-13", "value": 246.78}, {"date": "2024-12-16", "value": 249.68}, {"date": "2024-12-17", "value": 252.1}, {"date": "2024-12-18", "value": 246.7}, {"date": "2024-12-19", "value": 248.43}, {"date": "2024-12-20", "value": 253.11}, {"date": "2024-12-23", "value": 253.88}, {"date": "2024-12-24", "value": 256.8}, {"date": "2024-12-26", "value": 257.61}, {"date": "2024-12-27", "value": 254.2}, {"date": "2024-12-30", "value": 250.83}, {"date": "2024-12-31", "value": 249.06}, {"date": "2025-01-02", "value": 242.53}, {"date": "2025-01-03", "value": 242.04}, {"date": "2025-01-06", "value": 243.67}, {"date": "2025-01-07", "value": 240.89}, {"date": "2025-01-08", "value": 241.38}, {"date": "2025-01-10", "value": 235.56}, {"date": "2025-01-13", "value": 233.13}, {"date": "2025-01-14", "value": 232.01}, {"date": "2025-01-15", "value": 236.58}, {"date": "2025-01-16", "value": 227.02}, {"date": "2025-01-17", "value": 228.73}, {"date": "2025-01-21", "value": 221.43}, {"date": "2025-01-22", "value": 222.61}, {"date": "2025-01-23", "value": 222.44}, {"date": "2025-01-24", "value": 221.57}, {"date": "2025-01-27", "value": 228.61}, {"date": "2025-01-28", "value": 236.97}, {"date": "2025-01-29", "value": 238.06}, {"date": "2025-01-30", "value": 236.3}, {"date": "2025-01-31", "value": 234.72}, {"date": "2025-02-03", "value": 226.77}, {"date": "2025-02-04", "value": 231.54}, {"date": "2025-02-05", "value": 231.21}, {"date": "2025-02-06", "value": 231.95}, {"date": "2025-02-07", "value": 226.39}, {"date": "2025-02-10", "value": 226.66}, {"date": "2025-02-11", "value": 231.61}, {"date": "2025-02-12", "value": 235.84}, {"date": "2025-02-13", "value": 240.48}, {"date": "2025-02-14", "value": 243.54}, {"date": "2025-02-18", "value": 243.41}, {"date": "2025-02-19", "value": 243.81}, {"date": "2025-02-20", "value": 244.76}, {"date": "2025-02-21", "value": 244.48}, {"date": "2025-02-24", "value": 246.03}, {"date": "2025-02-25", "value": 245.97}, {"date": "2025-02-26", "value": 239.32}, {"date": "2025-02-27", "value": 236.27}, {"date": "2025-02-28", "value": 240.79}, {"date": "2025-03-03", "value": 237.0}, {"date": "2025-03-04", "value": 234.91}, {"date": "2025-03-05", "value": 234.72}, {"date": "2025-03-06", "value": 234.31}, {"date": "2025-03-07", "value": 238.03}, {"date": "2025-03-10", "value": 226.49}, {"date": "2025-03-11", "value": 219.88}, {"date": "2025-03-12", "value": 216.04}, {"date": "2025-03-13", "value": 208.77}, {"date": "2025-03-14", "value": 212.56}, {"date": "2025-03-17", "value": 213.07}, {"date": "2025-03-18", "value": 211.77}, {"date": "2025-03-19", "value": 214.31}, {"date": "2025-03-20", "value": 213.17}, {"date": "2025-03-21", "value": 217.32}, {"date": "2025-03-24", "value": 219.77}, {"date": "2025-03-25", "value": 222.78}, {"date": "2025-03-26", "value": 220.57}, {"date": "2025-03-27", "value": 222.88}, {"date": "2025-03-28", "value": 216.95}, {"date": "2025-03-31", "value": 221.17}, {"date": "2025-04-01", "value": 222.22}, {"date": "2025-04-02", "value": 222.92}, {"date": "2025-04-03", "value": 202.31}, {"date": "2025-04-04", "value": 187.56}, {"date": "2025-04-07", "value": 180.67}, {"date": "2025-04-08", "value": 171.67}, {"date": "2025-04-09", "value": 197.99}, {"date": "2025-04-10", "value": 189.59}, {"date": "2025-04-11", "value": 197.29}, {"date": "2025-04-14", "value": 201.64}, {"date": "2025-04-15", "value": 201.26}, {"date": "2025-04-16", "value": 193.43}, {"date": "2025-04-17", "value": 196.13}, {"date": "2025-04-21", "value": 192.32}, {"date": "2025-04-22", "value": 198.87}, {"date": "2025-04-23", "value": 203.71}, {"date": "2025-04-24", "value": 207.47}, {"date": "2025-04-25", "value": 208.37}, {"date": "2025-04-28", "value": 209.23}, {"date": "2025-04-29", "value": 210.29}, {"date": "2025-04-30", "value": 211.58}, {"date": "2025-05-01", "value": 212.39}, {"date": "2025-05-02", "value": 204.46}, {"date": "2025-05-05", "value": 198.03}, {"date": "2025-05-06", "value": 197.65}, {"date": "2025-05-07", "value": 195.4}, {"date": "2025-05-08", "value": 196.63}, {"date": "2025-05-09", "value": 197.67}, {"date": "2025-05-12", "value": 210.15}, {"date": "2025-05-13", "value": 212.28}, {"date": "2025-05-14", "value": 211.69}, {"date": "2025-05-15", "value": 210.81}, {"date": "2025-05-16", "value": 210.62}, {"date": "2025-05-19", "value": 208.15}, {"date": "2025-05-20", "value": 206.23}, {"date": "2025-05-21", "value": 201.48}, {"date": "2025-05-22", "value": 200.75}, {"date": "2025-05-23", "value": 194.68}, {"date": "2025-05-27", "value": 199.6}, {"date": "2025-05-28", "value": 199.81}, {"date": "2025-05-29", "value": 199.34}, {"date": "2025-05-30", "value": 200.24}, {"date": "2025-06-02", "value": 201.09}, {"date": "2025-06-03", "value": 202.65}, {"date": "2025-06-04", "value": 202.2}, {"date": "2025-06-05", "value": 200.02}, {"date": "2025-06-06", "value": 203.3}, {"date": "2025-06-09", "value": 200.84}, {"date": "2025-06-10", "value": 202.06}, {"date": "2025-06-11", "value": 198.18}, {"date": "2025-06-12", "value": 198.6}, {"date": "2025-06-13", "value": 195.85}, {"date": "2025-06-16", "value": 197.82}, {"date": "2025-06-17", "value": 195.05}, {"date": "2025-06-18", "value": 195.98}, {"date": "2025-06-20", "value": 200.39}, {"date": "2025-06-23", "value": 200.89}, {"date": "2025-06-24", "value": 199.69}, {"date": "2025-06-25", "value": 200.95}, {"date": "2025-06-26", "value": 200.39}, {"date": "2025-06-27", "value": 200.47}, {"date": "2025-06-30", "value": 204.55}, {"date": "2025-07-01", "value": 207.19}, {"date": "2025-07-02", "value": 211.8}, {"date": "2025-07-03", "value": 212.9}, {"date": "2025-07-07", "value": 209.31}, {"date": "2025-07-08", "value": 209.37}, {"date": "2025-07-09", "value": 210.5}, {"date": "2025-07-10", "value": 211.77}, {"date": "2025-07-11", "value": 210.52}, {"date": "2025-07-14", "value": 207.99}, {"date": "2025-07-15", "value": 208.48}, {"date": "2025-07-16", "value": 209.52}, {"date": "2025-07-17", "value": 209.38}, {"date": "2025-07-18", "value": 210.54}, {"date": "2025-07-21", "value": 211.84}, {"date": "2025-07-22", "value": 213.75}, {"date": "2025-07-23", "value": 213.5}, {"date": "2025-07-24", "value": 213.11}, {"date": "2025-07-25", "value": 213.23}, {"date": "2025-07-28", "value": 213.4}, {"date": "2025-07-29", "value": 210.63}, {"date": "2025-07-30", "value": 208.42}, {"date": "2025-07-31", "value": 206.94}, {"date": "2025-08-01", "value": 201.77}, {"date": "2025-08-04", "value": 202.73}, {"date": "2025-08-05", "value": 202.3}, {"date": "2025-08-06", "value": 212.6}, {"date": "2025-08-07", "value": 219.36}, {"date": "2025-08-08", "value": 228.65}, {"date": "2025-08-11", "value": 226.75}, {"date": "2025-08-12", "value": 229.21}, {"date": "2025-08-13", "value": 232.89}, {"date": "2025-08-14", "value": 232.34}, {"date": "2025-08-15", "value": 231.15}, {"date": "2025-08-18", "value": 230.45}, {"date": "2025-08-19", "value": 230.12}, {"date": "2025-08-20", "value": 225.58}, {"date": "2025-08-21", "value": 224.47}, {"date": "2025-08-22", "value": 227.33}, {"date": "2025-08-25", "value": 226.73}, {"date": "2025-08-26", "value": 228.87}, {"date": "2025-08-27", "value": 230.05}, {"date": "2025-08-28", "value": 232.12}, {"date": "2025-08-29", "value": 231.7}, {"date": "2025-09-02", "value": 229.28}, {"date": "2025-09-03", "value": 238.02}, {"date": "2025-09-04", "value": 239.32}, {"date": "2025-09-05", "value": 239.23}, {"date": "2025-09-08", "value": 237.43}, {"date": "2025-09-09", "value": 233.9}, {"date": "2025-09-10", "value": 226.36}, {"date": "2025-09-11", "value": 229.59}, {"date": "2025-09-12", "value": 233.62}, {"date": "2025-09-15", "value": 236.25}, {"date": "2025-09-16", "value": 237.7}, {"date": "2025-09-17", "value": 238.54}, {"date": "2025-09-18", "value": 237.43}, {"date": "2025-09-19", "value": 245.03}, {"date": "2025-09-22", "value": 255.59}, {"date": "2025-09-23", "value": 253.95}, {"date": "2025-09-24", "value": 251.83}, {"date": "2025-09-25", "value": 256.38}, {"date": "2025-09-26", "value": 254.97}, {"date": "2025-09-29", "value": 253.95}, {"date": "2025-09-30", "value": 254.15}, {"date": "2025-10-01", "value": 254.96}, {"date": "2025-10-02", "value": 256.64}, {"date": "2025-10-03", "value": 257.53}, {"date": "2025-10-06", "value": 256.2}, {"date": "2025-10-07", "value": 255.99}, {"date": "2025-10-08", "value": 257.57}, {"date": "2025-10-09", "value": 253.56}, {"date": "2025-10-10", "value": 244.8}, {"date": "2025-10-13", "value": 247.19}, {"date": "2025-10-14", "value": 247.3}, {"date": "2025-10-15", "value": 248.87}, {"date": "2025-10-16", "value": 246.98}, {"date": "2025-10-17", "value": 251.81}, {"date": "2025-10-20", "value": 261.74}, {"date": "2025-10-21", "value": 262.27}, {"date": "2025-10-22", "value": 257.96}, {"date": "2025-10-23", "value": 259.09}, {"date": "2025-10-24", "value": 262.32}, {"date": "2025-10-27", "value": 268.3}, {"date": "2025-10-28", "value": 268.49}, {"date": "2025-10-29", "value": 269.19}, {"date": "2025-10-30", "value": 270.88}, {"date": "2025-10-31", "value": 269.86}, {"date": "2025-11-03", "value": 268.54}, {"date": "2025-11-04", "value": 269.53}, {"date": "2025-11-05", "value": 269.63}, {"date": "2025-11-06", "value": 269.26}, {"date": "2025-11-07", "value": 267.96}, {"date": "2025-11-10", "value": 269.18}, {"date": "2025-11-11", "value": 274.99}, {"date": "2025-11-12", "value": 273.21}, {"date": "2025-11-13", "value": 272.69}, {"date": "2025-11-14", "value": 272.16}, {"date": "2025-11-17", "value": 267.21}, {"date": "2025-11-18", "value": 267.19}, {"date": "2025-11-19", "value": 268.31}, {"date": "2025-11-20", "value": 266.0}, {"date": "2025-11-21", "value": 271.24}, {"date": "2025-11-24", "value": 275.66}, {"date": "2025-11-25", "value": 276.71}, {"date": "2025-11-26", "value": 277.29}, {"date": "2025-11-28", "value": 278.59}, {"date": "2025-12-01", "value": 282.84}, {"date": "2025-12-02", "value": 285.92}, {"date": "2025-12-03", "value": 283.88}, {"date": "2025-12-04", "value": 280.44}, {"date": "2025-12-05", "value": 278.52}, {"date": "2025-12-08", "value": 277.63}, {"date": "2025-12-09", "value": 276.92}, {"date": "2025-12-10", "value": 278.52}, {"date": "2025-12-11", "value": 277.77}, {"date": "2025-12-12", "value": 278.02}, {"date": "2025-12-15", "value": 273.85}, {"date": "2025-12-16", "value": 274.35}, {"date": "2025-12-17", "value": 271.59}, {"date": "2025-12-18", "value": 271.94}, {"date": "2025-12-19", "value": 273.41}, {"date": "2025-12-22", "value": 270.72}, {"date": "2025-12-23", "value": 272.11}, {"date": "2025-12-24", "value": 273.55}, {"date": "2025-12-26", "value": 273.14}, {"date": "2025-12-29", "value": 273.5}, {"date": "2025-12-30", "value": 272.82}, {"date": "2025-12-31", "value": 271.61}, {"date": "2026-01-02", "value": 270.76}, {"date": "2026-01-05", "value": 267.01}, {"date": "2026-01-06", "value": 262.11}, {"date": "2026-01-07", "value": 260.09}, {"date": "2026-01-08", "value": 258.8}, {"date": "2026-01-09", "value": 259.13}, {"date": "2026-01-12", "value": 260.01}, {"date": "2026-01-13", "value": 260.81}, {"date": "2026-01-14", "value": 259.72}, {"date": "2026-01-15", "value": 257.97}, {"date": "2026-01-16", "value": 255.29}, {"date": "2026-01-20", "value": 246.47}, {"date": "2026-01-21", "value": 247.42}, {"date": "2026-01-22", "value": 248.12}, {"date": "2026-01-23", "value": 247.81}, {"date": "2026-01-26", "value": 255.17}, {"date": "2026-01-27", "value": 258.03}, {"date": "2026-01-28", "value": 256.2}, {"date": "2026-01-29", "value": 258.04}, {"date": "2026-01-30", "value": 259.24}, {"date": "2026-02-02", "value": 269.76}, {"date": "2026-02-03", "value": 269.23}, {"date": "2026-02-04", "value": 276.23}, {"date": "2026-02-05", "value": 275.65}, {"date": "2026-02-06", "value": 277.86}, {"date": "2026-02-09", "value": 274.62}, {"date": "2026-02-10", "value": 273.68}, {"date": "2026-02-11", "value": 275.5}, {"date": "2026-02-12", "value": 261.73}, {"date": "2026-02-13", "value": 255.78}, {"date": "2026-02-17", "value": 263.88}, {"date": "2026-02-18", "value": 264.35}, {"date": "2026-02-19", "value": 260.58}, {"date": "2026-02-20", "value": 264.58}, {"date": "2026-02-23", "value": 266.18}, {"date": "2026-02-24", "value": 272.14}, {"date": "2026-02-25", "value": 274.23}, {"date": "2026-02-26", "value": 272.95}, {"date": "2026-02-27", "value": 264.18}, {"date": "2026-03-02", "value": 264.72}, {"date": "2026-03-03", "value": 263.75}, {"date": "2026-03-04", "value": 262.52}, {"date": "2026-03-05", "value": 260.29}, {"date": "2026-03-06", "value": 257.46}, {"date": "2026-03-09", "value": 259.88}, {"date": "2026-03-10", "value": 260.83}, {"date": "2026-03-11", "value": 260.81}, {"date": "2026-03-12", "value": 255.76}, {"date": "2026-03-13", "value": 250.12}, {"date": "2026-03-16", "value": 252.82}, {"date": "2026-03-17", "value": 254.23}, {"date": "2026-03-18", "value": 249.94}, {"date": "2026-03-19", "value": 248.96}, {"date": "2026-03-20", "value": 247.99}, {"date": "2026-03-23", "value": 251.49}, {"date": "2026-03-24", "value": 251.64}, {"date": "2026-03-25", "value": 252.62}, {"date": "2026-03-26", "value": 252.89}, {"date": "2026-03-27", "value": 248.8}, {"date": "2026-03-30", "value": 246.63}, {"date": "2026-03-31", "value": 253.79}, {"date": "2026-04-01", "value": 255.63}, {"date": "2026-04-02", "value": 255.92}, {"date": "2026-04-06", "value": 258.86}, {"date": "2026-04-07", "value": 253.5}, {"date": "2026-04-08", "value": 258.9}, {"date": "2026-04-09", "value": 260.49}, {"date": "2026-04-10", "value": 260.48}, {"date": "2026-04-13", "value": 259.2}, {"date": "2026-04-14", "value": 258.83}, {"date": "2026-04-15", "value": 266.43}, {"date": "2026-04-16", "value": 263.4}, {"date": "2026-04-17", "value": 270.23}, {"date": "2026-04-20", "value": 273.05}], "basePrice": 178.1, "latestPrice": 273.05, "returnPct": 53.31}, {"ticker": "MSFT", "name": "Microsoft Corporation", "series": [{"date": "2022-01-03", "value": 323.16}, {"date": "2022-01-04", "value": 317.62}, {"date": "2022-01-05", "value": 305.43}, {"date": "2022-01-06", "value": 303.01}, {"date": "2022-01-07", "value": 303.17}, {"date": "2022-01-10", "value": 303.39}, {"date": "2022-01-11", "value": 304.08}, {"date": "2022-01-12", "value": 307.25}, {"date": "2022-01-13", "value": 294.25}, {"date": "2022-01-14", "value": 299.46}, {"date": "2022-01-18", "value": 292.17}, {"date": "2022-01-19", "value": 292.83}, {"date": "2022-01-20", "value": 291.16}, {"date": "2022-01-21", "value": 285.78}, {"date": "2022-01-24", "value": 286.11}, {"date": "2022-01-25", "value": 278.5}, {"date": "2022-01-26", "value": 286.44}, {"date": "2022-01-27", "value": 289.46}, {"date": "2022-01-28", "value": 297.59}, {"date": "2022-01-31", "value": 300.21}, {"date": "2022-02-01", "value": 298.07}, {"date": "2022-02-02", "value": 302.61}, {"date": "2022-02-03", "value": 290.82}, {"date": "2022-02-04", "value": 295.35}, {"date": "2022-02-07", "value": 290.53}, {"date": "2022-02-08", "value": 294.02}, {"date": "2022-02-09", "value": 300.44}, {"date": "2022-02-10", "value": 291.91}, {"date": "2022-02-11", "value": 284.83}, {"date": "2022-02-14", "value": 284.79}, {"date": "2022-02-15", "value": 290.07}, {"date": "2022-02-16", "value": 289.73}, {"date": "2022-02-17", "value": 281.25}, {"date": "2022-02-18", "value": 278.54}, {"date": "2022-02-22", "value": 278.33}, {"date": "2022-02-23", "value": 271.13}, {"date": "2022-02-24", "value": 284.98}, {"date": "2022-02-25", "value": 287.61}, {"date": "2022-02-28", "value": 289.04}, {"date": "2022-03-01", "value": 285.33}, {"date": "2022-03-02", "value": 290.4}, {"date": "2022-03-03", "value": 286.27}, {"date": "2022-03-04", "value": 280.4}, {"date": "2022-03-07", "value": 269.81}, {"date": "2022-03-08", "value": 266.85}, {"date": "2022-03-09", "value": 279.09}, {"date": "2022-03-10", "value": 276.27}, {"date": "2022-03-11", "value": 270.93}, {"date": "2022-03-14", "value": 267.42}, {"date": "2022-03-15", "value": 277.78}, {"date": "2022-03-16", "value": 284.79}, {"date": "2022-03-17", "value": 285.59}, {"date": "2022-03-18", "value": 290.63}, {"date": "2022-03-21", "value": 289.4}, {"date": "2022-03-22", "value": 294.14}, {"date": "2022-03-23", "value": 289.72}, {"date": "2022-03-24", "value": 294.18}, {"date": "2022-03-25", "value": 293.77}, {"date": "2022-03-28", "value": 300.56}, {"date": "2022-03-29", "value": 305.12}, {"date": "2022-03-30", "value": 303.62}, {"date": "2022-03-31", "value": 298.25}, {"date": "2022-04-01", "value": 299.33}, {"date": "2022-04-04", "value": 304.69}, {"date": "2022-04-05", "value": 300.74}, {"date": "2022-04-06", "value": 289.73}, {"date": "2022-04-07", "value": 291.54}, {"date": "2022-04-08", "value": 287.28}, {"date": "2022-04-11", "value": 275.95}, {"date": "2022-04-12", "value": 272.86}, {"date": "2022-04-13", "value": 278.24}, {"date": "2022-04-14", "value": 270.7}, {"date": "2022-04-18", "value": 271.37}, {"date": "2022-04-19", "value": 275.99}, {"date": "2022-04-20", "value": 277.02}, {"date": "2022-04-21", "value": 271.65}, {"date": "2022-04-22", "value": 265.09}, {"date": "2022-04-25", "value": 271.56}, {"date": "2022-04-26", "value": 261.4}, {"date": "2022-04-27", "value": 273.98}, {"date": "2022-04-28", "value": 280.18}, {"date": "2022-04-29", "value": 268.47}, {"date": "2022-05-02", "value": 275.19}, {"date": "2022-05-03", "value": 272.59}, {"date": "2022-05-04", "value": 280.52}, {"date": "2022-05-05", "value": 268.3}, {"date": "2022-05-06", "value": 265.77}, {"date": "2022-05-09", "value": 255.95}, {"date": "2022-05-10", "value": 260.71}, {"date": "2022-05-11", "value": 252.05}, {"date": "2022-05-12", "value": 247.02}, {"date": "2022-05-13", "value": 252.6}, {"date": "2022-05-16", "value": 252.97}, {"date": "2022-05-17", "value": 258.12}, {"date": "2022-05-18", "value": 246.36}, {"date": "2022-05-19", "value": 245.45}, {"date": "2022-05-20", "value": 244.89}, {"date": "2022-05-23", "value": 252.73}, {"date": "2022-05-24", "value": 251.74}, {"date": "2022-05-25", "value": 254.55}, {"date": "2022-05-26", "value": 257.82}, {"date": "2022-05-27", "value": 264.94}, {"date": "2022-05-31", "value": 263.61}, {"date": "2022-06-01", "value": 264.15}, {"date": "2022-06-02", "value": 266.24}, {"date": "2022-06-03", "value": 261.82}, {"date": "2022-06-06", "value": 260.59}, {"date": "2022-06-07", "value": 264.22}, {"date": "2022-06-08", "value": 262.2}, {"date": "2022-06-09", "value": 256.75}, {"date": "2022-06-10", "value": 245.31}, {"date": "2022-06-13", "value": 234.9}, {"date": "2022-06-14", "value": 237.06}, {"date": "2022-06-15", "value": 244.11}, {"date": "2022-06-16", "value": 237.53}, {"date": "2022-06-17", "value": 240.13}, {"date": "2022-06-21", "value": 246.03}, {"date": "2022-06-22", "value": 245.44}, {"date": "2022-06-23", "value": 251.0}, {"date": "2022-06-24", "value": 259.57}, {"date": "2022-06-27", "value": 256.84}, {"date": "2022-06-28", "value": 248.69}, {"date": "2022-06-29", "value": 252.36}, {"date": "2022-06-30", "value": 249.03}, {"date": "2022-07-01", "value": 251.7}, {"date": "2022-07-05", "value": 254.87}, {"date": "2022-07-06", "value": 258.12}, {"date": "2022-07-07", "value": 260.25}, {"date": "2022-07-08", "value": 259.53}, {"date": "2022-07-11", "value": 256.48}, {"date": "2022-07-12", "value": 245.97}, {"date": "2022-07-13", "value": 245.04}, {"date": "2022-07-14", "value": 246.36}, {"date": "2022-07-15", "value": 248.92}, {"date": "2022-07-18", "value": 246.53}, {"date": "2022-07-19", "value": 251.65}, {"date": "2022-07-20", "value": 254.3}, {"date": "2022-07-21", "value": 256.8}, {"date": "2022-07-22", "value": 252.45}, {"date": "2022-07-25", "value": 250.97}, {"date": "2022-07-26", "value": 244.25}, {"date": "2022-07-27", "value": 260.58}, {"date": "2022-07-28", "value": 268.02}, {"date": "2022-07-29", "value": 272.21}, {"date": "2022-08-01", "value": 269.57}, {"date": "2022-08-02", "value": 266.47}, {"date": "2022-08-03", "value": 273.89}, {"date": "2022-08-04", "value": 275.04}, {"date": "2022-08-05", "value": 274.32}, {"date": "2022-08-08", "value": 271.81}, {"date": "2022-08-09", "value": 273.73}, {"date": "2022-08-10", "value": 280.38}, {"date": "2022-08-11", "value": 278.3}, {"date": "2022-08-12", "value": 283.04}, {"date": "2022-08-15", "value": 284.56}, {"date": "2022-08-16", "value": 283.82}, {"date": "2022-08-17", "value": 283.07}, {"date": "2022-08-18", "value": 281.95}, {"date": "2022-08-19", "value": 278.05}, {"date": "2022-08-22", "value": 269.89}, {"date": "2022-08-23", "value": 268.61}, {"date": "2022-08-24", "value": 267.98}, {"date": "2022-08-25", "value": 270.95}, {"date": "2022-08-26", "value": 260.5}, {"date": "2022-08-29", "value": 257.72}, {"date": "2022-08-30", "value": 255.52}, {"date": "2022-08-31", "value": 254.07}, {"date": "2022-09-01", "value": 253.03}, {"date": "2022-09-02", "value": 248.81}, {"date": "2022-09-06", "value": 246.08}, {"date": "2022-09-07", "value": 250.78}, {"date": "2022-09-08", "value": 251.2}, {"date": "2022-09-09", "value": 256.97}, {"date": "2022-09-12", "value": 259.1}, {"date": "2022-09-13", "value": 244.86}, {"date": "2022-09-14", "value": 245.08}, {"date": "2022-09-15", "value": 238.43}, {"date": "2022-09-16", "value": 237.81}, {"date": "2022-09-19", "value": 237.6}, {"date": "2022-09-20", "value": 235.59}, {"date": "2022-09-21", "value": 232.18}, {"date": "2022-09-22", "value": 234.16}, {"date": "2022-09-23", "value": 231.18}, {"date": "2022-09-26", "value": 230.73}, {"date": "2022-09-27", "value": 229.72}, {"date": "2022-09-28", "value": 234.24}, {"date": "2022-09-29", "value": 230.78}, {"date": "2022-09-30", "value": 226.31}, {"date": "2022-10-03", "value": 233.92}, {"date": "2022-10-04", "value": 241.83}, {"date": "2022-10-05", "value": 242.14}, {"date": "2022-10-06", "value": 239.8}, {"date": "2022-10-07", "value": 227.61}, {"date": "2022-10-10", "value": 222.76}, {"date": "2022-10-11", "value": 219.03}, {"date": "2022-10-12", "value": 219.36}, {"date": "2022-10-13", "value": 227.61}, {"date": "2022-10-14", "value": 222.09}, {"date": "2022-10-17", "value": 230.8}, {"date": "2022-10-18", "value": 231.75}, {"date": "2022-10-19", "value": 229.78}, {"date": "2022-10-20", "value": 229.46}, {"date": "2022-10-21", "value": 235.26}, {"date": "2022-10-24", "value": 240.25}, {"date": "2022-10-25", "value": 243.56}, {"date": "2022-10-26", "value": 224.77}, {"date": "2022-10-27", "value": 220.33}, {"date": "2022-10-28", "value": 229.19}, {"date": "2022-10-31", "value": 225.56}, {"date": "2022-11-01", "value": 221.71}, {"date": "2022-11-02", "value": 213.87}, {"date": "2022-11-03", "value": 208.18}, {"date": "2022-11-04", "value": 215.12}, {"date": "2022-11-07", "value": 221.42}, {"date": "2022-11-08", "value": 222.39}, {"date": "2022-11-09", "value": 218.15}, {"date": "2022-11-10", "value": 236.1}, {"date": "2022-11-11", "value": 240.11}, {"date": "2022-11-14", "value": 234.71}, {"date": "2022-11-15", "value": 235.12}, {"date": "2022-11-16", "value": 235.55}, {"date": "2022-11-17", "value": 235.5}, {"date": "2022-11-18", "value": 235.05}, {"date": "2022-11-21", "value": 235.86}, {"date": "2022-11-22", "value": 238.76}, {"date": "2022-11-23", "value": 241.25}, {"date": "2022-11-25", "value": 241.16}, {"date": "2022-11-28", "value": 235.58}, {"date": "2022-11-29", "value": 234.18}, {"date": "2022-11-30", "value": 248.61}, {"date": "2022-12-01", "value": 248.18}, {"date": "2022-12-02", "value": 248.5}, {"date": "2022-12-05", "value": 243.8}, {"date": "2022-12-06", "value": 238.85}, {"date": "2022-12-07", "value": 238.12}, {"date": "2022-12-08", "value": 241.07}, {"date": "2022-12-09", "value": 239.14}, {"date": "2022-12-12", "value": 246.05}, {"date": "2022-12-13", "value": 250.35}, {"date": "2022-12-14", "value": 250.64}, {"date": "2022-12-15", "value": 242.64}, {"date": "2022-12-16", "value": 238.43}, {"date": "2022-12-19", "value": 234.3}, {"date": "2022-12-20", "value": 235.62}, {"date": "2022-12-21", "value": 238.18}, {"date": "2022-12-22", "value": 232.1}, {"date": "2022-12-23", "value": 232.62}, {"date": "2022-12-27", "value": 230.9}, {"date": "2022-12-28", "value": 228.53}, {"date": "2022-12-29", "value": 234.85}, {"date": "2022-12-30", "value": 233.69}, {"date": "2023-01-03", "value": 233.45}, {"date": "2023-01-04", "value": 223.24}, {"date": "2023-01-05", "value": 216.62}, {"date": "2023-01-06", "value": 219.18}, {"date": "2023-01-09", "value": 221.31}, {"date": "2023-01-10", "value": 223.0}, {"date": "2023-01-11", "value": 229.74}, {"date": "2023-01-12", "value": 232.41}, {"date": "2023-01-13", "value": 233.11}, {"date": "2023-01-17", "value": 234.2}, {"date": "2023-01-18", "value": 229.78}, {"date": "2023-01-19", "value": 226.0}, {"date": "2023-01-20", "value": 234.08}, {"date": "2023-01-23", "value": 236.38}, {"date": "2023-01-24", "value": 235.85}, {"date": "2023-01-25", "value": 234.46}, {"date": "2023-01-26", "value": 241.66}, {"date": "2023-01-27", "value": 241.81}, {"date": "2023-01-30", "value": 236.5}, {"date": "2023-01-31", "value": 241.47}, {"date": "2023-02-01", "value": 246.29}, {"date": "2023-02-02", "value": 257.83}, {"date": "2023-02-03", "value": 251.74}, {"date": "2023-02-06", "value": 250.2}, {"date": "2023-02-07", "value": 260.72}, {"date": "2023-02-08", "value": 259.91}, {"date": "2023-02-09", "value": 256.88}, {"date": "2023-02-10", "value": 256.37}, {"date": "2023-02-13", "value": 264.38}, {"date": "2023-02-14", "value": 265.21}, {"date": "2023-02-15", "value": 263.09}, {"date": "2023-02-16", "value": 256.09}, {"date": "2023-02-17", "value": 252.09}, {"date": "2023-02-21", "value": 246.82}, {"date": "2023-02-22", "value": 245.69}, {"date": "2023-02-23", "value": 248.88}, {"date": "2023-02-24", "value": 243.45}, {"date": "2023-02-27", "value": 244.37}, {"date": "2023-02-28", "value": 243.65}, {"date": "2023-03-01", "value": 240.57}, {"date": "2023-03-02", "value": 245.3}, {"date": "2023-03-03", "value": 249.38}, {"date": "2023-03-06", "value": 250.93}, {"date": "2023-03-07", "value": 248.27}, {"date": "2023-03-08", "value": 247.83}, {"date": "2023-03-09", "value": 246.48}, {"date": "2023-03-10", "value": 242.84}, {"date": "2023-03-13", "value": 248.05}, {"date": "2023-03-14", "value": 254.76}, {"date": "2023-03-15", "value": 259.3}, {"date": "2023-03-16", "value": 269.81}, {"date": "2023-03-17", "value": 272.97}, {"date": "2023-03-20", "value": 265.93}, {"date": "2023-03-21", "value": 267.45}, {"date": "2023-03-22", "value": 265.99}, {"date": "2023-03-23", "value": 271.24}, {"date": "2023-03-24", "value": 274.08}, {"date": "2023-03-27", "value": 269.99}, {"date": "2023-03-28", "value": 268.86}, {"date": "2023-03-29", "value": 274.02}, {"date": "2023-03-30", "value": 277.48}, {"date": "2023-03-31", "value": 281.63}, {"date": "2023-04-03", "value": 280.59}, {"date": "2023-04-04", "value": 280.54}, {"date": "2023-04-05", "value": 277.76}, {"date": "2023-04-06", "value": 284.85}, {"date": "2023-04-10", "value": 282.7}, {"date": "2023-04-11", "value": 276.29}, {"date": "2023-04-12", "value": 276.93}, {"date": "2023-04-13", "value": 283.13}, {"date": "2023-04-14", "value": 279.52}, {"date": "2023-04-17", "value": 282.12}, {"date": "2023-04-18", "value": 281.7}, {"date": "2023-04-19", "value": 281.78}, {"date": "2023-04-20", "value": 279.49}, {"date": "2023-04-21", "value": 279.15}, {"date": "2023-04-24", "value": 275.25}, {"date": "2023-04-25", "value": 269.05}, {"date": "2023-04-26", "value": 288.54}, {"date": "2023-04-27", "value": 297.78}, {"date": "2023-04-28", "value": 300.15}, {"date": "2023-05-01", "value": 298.49}, {"date": "2023-05-02", "value": 298.34}, {"date": "2023-05-03", "value": 297.36}, {"date": "2023-05-04", "value": 298.34}, {"date": "2023-05-05", "value": 303.46}, {"date": "2023-05-08", "value": 301.51}, {"date": "2023-05-09", "value": 299.9}, {"date": "2023-05-10", "value": 305.08}, {"date": "2023-05-11", "value": 302.94}, {"date": "2023-05-12", "value": 301.82}, {"date": "2023-05-15", "value": 302.3}, {"date": "2023-05-16", "value": 304.53}, {"date": "2023-05-17", "value": 307.41}, {"date": "2023-05-18", "value": 311.83}, {"date": "2023-05-19", "value": 311.66}, {"date": "2023-05-22", "value": 314.44}, {"date": "2023-05-23", "value": 308.64}, {"date": "2023-05-24", "value": 307.26}, {"date": "2023-05-25", "value": 319.08}, {"date": "2023-05-26", "value": 325.9}, {"date": "2023-05-30", "value": 324.26}, {"date": "2023-05-31", "value": 321.49}, {"date": "2023-06-01", "value": 325.6}, {"date": "2023-06-02", "value": 328.36}, {"date": "2023-06-05", "value": 328.89}, {"date": "2023-06-06", "value": 326.67}, {"date": "2023-06-07", "value": 316.59}, {"date": "2023-06-08", "value": 318.43}, {"date": "2023-06-09", "value": 319.93}, {"date": "2023-06-12", "value": 324.88}, {"date": "2023-06-13", "value": 327.27}, {"date": "2023-06-14", "value": 330.26}, {"date": "2023-06-15", "value": 340.79}, {"date": "2023-06-16", "value": 335.14}, {"date": "2023-06-20", "value": 330.95}, {"date": "2023-06-21", "value": 326.56}, {"date": "2023-06-22", "value": 332.58}, {"date": "2023-06-23", "value": 327.99}, {"date": "2023-06-26", "value": 321.7}, {"date": "2023-06-27", "value": 327.54}, {"date": "2023-06-28", "value": 328.8}, {"date": "2023-06-29", "value": 328.01}, {"date": "2023-06-30", "value": 333.39}, {"date": "2023-07-03", "value": 330.89}, {"date": "2023-07-05", "value": 331.05}, {"date": "2023-07-06", "value": 334.1}, {"date": "2023-07-07", "value": 330.14}, {"date": "2023-07-10", "value": 324.86}, {"date": "2023-07-11", "value": 325.49}, {"date": "2023-07-12", "value": 330.12}, {"date": "2023-07-13", "value": 335.46}, {"date": "2023-07-14", "value": 337.99}, {"date": "2023-07-17", "value": 338.47}, {"date": "2023-07-18", "value": 351.94}, {"date": "2023-07-19", "value": 347.62}, {"date": "2023-07-20", "value": 339.59}, {"date": "2023-07-21", "value": 336.55}, {"date": "2023-07-24", "value": 337.86}, {"date": "2023-07-25", "value": 343.61}, {"date": "2023-07-26", "value": 330.68}, {"date": "2023-07-27", "value": 323.78}, {"date": "2023-07-28", "value": 331.26}, {"date": "2023-07-31", "value": 328.87}, {"date": "2023-08-01", "value": 329.28}, {"date": "2023-08-02", "value": 320.62}, {"date": "2023-08-03", "value": 319.8}, {"date": "2023-08-04", "value": 320.9}, {"date": "2023-08-07", "value": 323.18}, {"date": "2023-08-08", "value": 319.2}, {"date": "2023-08-09", "value": 315.46}, {"date": "2023-08-10", "value": 316.15}, {"date": "2023-08-11", "value": 314.27}, {"date": "2023-08-14", "value": 317.24}, {"date": "2023-08-15", "value": 315.1}, {"date": "2023-08-16", "value": 314.34}, {"date": "2023-08-17", "value": 310.88}, {"date": "2023-08-18", "value": 310.49}, {"date": "2023-08-21", "value": 315.79}, {"date": "2023-08-22", "value": 316.36}, {"date": "2023-08-23", "value": 320.81}, {"date": "2023-08-24", "value": 313.91}, {"date": "2023-08-25", "value": 316.87}, {"date": "2023-08-28", "value": 317.57}, {"date": "2023-08-29", "value": 322.19}, {"date": "2023-08-30", "value": 322.57}, {"date": "2023-08-31", "value": 321.56}, {"date": "2023-09-01", "value": 322.44}, {"date": "2023-09-05", "value": 327.24}, {"date": "2023-09-06", "value": 326.58}, {"date": "2023-09-07", "value": 323.67}, {"date": "2023-09-08", "value": 327.94}, {"date": "2023-09-11", "value": 331.54}, {"date": "2023-09-12", "value": 325.49}, {"date": "2023-09-13", "value": 329.7}, {"date": "2023-09-14", "value": 332.29}, {"date": "2023-09-15", "value": 323.97}, {"date": "2023-09-18", "value": 322.83}, {"date": "2023-09-19", "value": 322.43}, {"date": "2023-09-20", "value": 314.7}, {"date": "2023-09-21", "value": 313.48}, {"date": "2023-09-22", "value": 311.01}, {"date": "2023-09-25", "value": 311.53}, {"date": "2023-09-26", "value": 306.23}, {"date": "2023-09-27", "value": 306.87}, {"date": "2023-09-28", "value": 307.7}, {"date": "2023-09-29", "value": 309.77}, {"date": "2023-10-02", "value": 315.71}, {"date": "2023-10-03", "value": 307.46}, {"date": "2023-10-04", "value": 312.92}, {"date": "2023-10-05", "value": 313.32}, {"date": "2023-10-06", "value": 321.07}, {"date": "2023-10-09", "value": 323.58}, {"date": "2023-10-10", "value": 322.17}, {"date": "2023-10-11", "value": 326.13}, {"date": "2023-10-12", "value": 324.89}, {"date": "2023-10-13", "value": 321.53}, {"date": "2023-10-16", "value": 326.34}, {"date": "2023-10-17", "value": 325.78}, {"date": "2023-10-18", "value": 323.86}, {"date": "2023-10-19", "value": 325.05}, {"date": "2023-10-20", "value": 320.49}, {"date": "2023-10-23", "value": 323.09}, {"date": "2023-10-24", "value": 324.27}, {"date": "2023-10-25", "value": 334.22}, {"date": "2023-10-26", "value": 321.68}, {"date": "2023-10-27", "value": 323.57}, {"date": "2023-10-30", "value": 330.93}, {"date": "2023-10-31", "value": 331.71}, {"date": "2023-11-01", "value": 339.52}, {"date": "2023-11-02", "value": 341.73}, {"date": "2023-11-03", "value": 346.12}, {"date": "2023-11-06", "value": 349.78}, {"date": "2023-11-07", "value": 353.71}, {"date": "2023-11-08", "value": 356.33}, {"date": "2023-11-09", "value": 353.86}, {"date": "2023-11-10", "value": 362.67}, {"date": "2023-11-13", "value": 359.74}, {"date": "2023-11-14", "value": 363.26}, {"date": "2023-11-15", "value": 363.41}, {"date": "2023-11-16", "value": 369.8}, {"date": "2023-11-17", "value": 363.59}, {"date": "2023-11-20", "value": 371.05}, {"date": "2023-11-21", "value": 366.75}, {"date": "2023-11-22", "value": 371.45}, {"date": "2023-11-24", "value": 371.04}, {"date": "2023-11-27", "value": 372.2}, {"date": "2023-11-28", "value": 376.22}, {"date": "2023-11-29", "value": 372.43}, {"date": "2023-11-30", "value": 372.49}, {"date": "2023-12-01", "value": 368.17}, {"date": "2023-12-04", "value": 362.89}, {"date": "2023-12-05", "value": 366.21}, {"date": "2023-12-06", "value": 362.55}, {"date": "2023-12-07", "value": 364.67}, {"date": "2023-12-08", "value": 367.89}, {"date": "2023-12-11", "value": 365.01}, {"date": "2023-12-12", "value": 368.04}, {"date": "2023-12-13", "value": 368.03}, {"date": "2023-12-14", "value": 359.73}, {"date": "2023-12-15", "value": 364.45}, {"date": "2023-12-18", "value": 366.34}, {"date": "2023-12-19", "value": 366.94}, {"date": "2023-12-20", "value": 364.34}, {"date": "2023-12-21", "value": 367.21}, {"date": "2023-12-22", "value": 368.24}, {"date": "2023-12-26", "value": 368.32}, {"date": "2023-12-27", "value": 367.74}, {"date": "2023-12-28", "value": 368.92}, {"date": "2023-12-29", "value": 369.67}, {"date": "2024-01-02", "value": 364.59}, {"date": "2024-01-03", "value": 364.32}, {"date": "2024-01-04", "value": 361.71}, {"date": "2024-01-05", "value": 361.52}, {"date": "2024-01-08", "value": 368.34}, {"date": "2024-01-09", "value": 369.43}, {"date": "2024-01-10", "value": 376.29}, {"date": "2024-01-11", "value": 378.12}, {"date": "2024-01-12", "value": 381.89}, {"date": "2024-01-16", "value": 383.66}, {"date": "2024-01-17", "value": 382.87}, {"date": "2024-01-18", "value": 387.2}, {"date": "2024-01-19", "value": 391.92}, {"date": "2024-01-22", "value": 389.8}, {"date": "2024-01-23", "value": 392.14}, {"date": "2024-01-24", "value": 395.74}, {"date": "2024-01-25", "value": 398.01}, {"date": "2024-01-26", "value": 397.09}, {"date": "2024-01-29", "value": 402.78}, {"date": "2024-01-30", "value": 401.67}, {"date": "2024-01-31", "value": 390.85}, {"date": "2024-02-01", "value": 396.94}, {"date": "2024-02-02", "value": 404.26}, {"date": "2024-02-05", "value": 398.78}, {"date": "2024-02-06", "value": 398.62}, {"date": "2024-02-07", "value": 407.04}, {"date": "2024-02-08", "value": 407.1}, {"date": "2024-02-09", "value": 413.43}, {"date": "2024-02-12", "value": 408.23}, {"date": "2024-02-13", "value": 399.44}, {"date": "2024-02-14", "value": 403.3}, {"date": "2024-02-15", "value": 400.41}, {"date": "2024-02-16", "value": 397.95}, {"date": "2024-02-20", "value": 396.7}, {"date": "2024-02-21", "value": 396.1}, {"date": "2024-02-22", "value": 405.43}, {"date": "2024-02-23", "value": 404.14}, {"date": "2024-02-26", "value": 401.38}, {"date": "2024-02-27", "value": 401.32}, {"date": "2024-02-28", "value": 401.56}, {"date": "2024-02-29", "value": 407.39}, {"date": "2024-03-01", "value": 409.22}, {"date": "2024-03-04", "value": 408.65}, {"date": "2024-03-05", "value": 396.56}, {"date": "2024-03-06", "value": 396.01}, {"date": "2024-03-07", "value": 402.96}, {"date": "2024-03-08", "value": 400.08}, {"date": "2024-03-11", "value": 398.4}, {"date": "2024-03-12", "value": 409.0}, {"date": "2024-03-13", "value": 408.83}, {"date": "2024-03-14", "value": 418.79}, {"date": "2024-03-15", "value": 410.13}, {"date": "2024-03-18", "value": 411.01}, {"date": "2024-03-19", "value": 415.04}, {"date": "2024-03-20", "value": 418.8}, {"date": "2024-03-21", "value": 422.88}, {"date": "2024-03-22", "value": 422.26}, {"date": "2024-03-25", "value": 416.47}, {"date": "2024-03-26", "value": 415.28}, {"date": "2024-03-27", "value": 415.06}, {"date": "2024-03-28", "value": 414.36}, {"date": "2024-04-01", "value": 418.15}, {"date": "2024-04-02", "value": 415.07}, {"date": "2024-04-03", "value": 414.09}, {"date": "2024-04-04", "value": 411.56}, {"date": "2024-04-05", "value": 419.09}, {"date": "2024-04-08", "value": 418.17}, {"date": "2024-04-09", "value": 419.84}, {"date": "2024-04-10", "value": 416.86}, {"date": "2024-04-11", "value": 421.46}, {"date": "2024-04-12", "value": 415.52}, {"date": "2024-04-15", "value": 407.39}, {"date": "2024-04-16", "value": 408.31}, {"date": "2024-04-17", "value": 405.61}, {"date": "2024-04-18", "value": 398.16}, {"date": "2024-04-19", "value": 393.09}, {"date": "2024-04-22", "value": 394.9}, {"date": "2024-04-23", "value": 401.41}, {"date": "2024-04-24", "value": 402.88}, {"date": "2024-04-25", "value": 393.01}, {"date": "2024-04-26", "value": 400.18}, {"date": "2024-04-29", "value": 396.17}, {"date": "2024-04-30", "value": 383.44}, {"date": "2024-05-01", "value": 388.97}, {"date": "2024-05-02", "value": 391.83}, {"date": "2024-05-03", "value": 400.51}, {"date": "2024-05-06", "value": 407.29}, {"date": "2024-05-07", "value": 403.15}, {"date": "2024-05-08", "value": 404.33}, {"date": "2024-05-09", "value": 406.09}, {"date": "2024-05-10", "value": 408.47}, {"date": "2024-05-13", "value": 407.47}, {"date": "2024-05-14", "value": 410.26}, {"date": "2024-05-15", "value": 417.44}, {"date": "2024-05-16", "value": 415.37}, {"date": "2024-05-17", "value": 414.6}, {"date": "2024-05-20", "value": 419.67}, {"date": "2024-05-21", "value": 423.32}, {"date": "2024-05-22", "value": 424.78}, {"date": "2024-05-23", "value": 421.3}, {"date": "2024-05-24", "value": 424.42}, {"date": "2024-05-28", "value": 424.58}, {"date": "2024-05-29", "value": 423.44}, {"date": "2024-05-30", "value": 409.14}, {"date": "2024-05-31", "value": 409.59}, {"date": "2024-06-03", "value": 408.0}, {"date": "2024-06-04", "value": 410.52}, {"date": "2024-06-05", "value": 418.35}, {"date": "2024-06-06", "value": 418.86}, {"date": "2024-06-07", "value": 418.2}, {"date": "2024-06-10", "value": 422.16}, {"date": "2024-06-11", "value": 426.91}, {"date": "2024-06-12", "value": 435.18}, {"date": "2024-06-13", "value": 435.69}, {"date": "2024-06-14", "value": 436.67}, {"date": "2024-06-17", "value": 442.39}, {"date": "2024-06-18", "value": 440.39}, {"date": "2024-06-20", "value": 439.75}, {"date": "2024-06-21", "value": 443.78}, {"date": "2024-06-24", "value": 441.7}, {"date": "2024-06-25", "value": 444.93}, {"date": "2024-06-26", "value": 446.13}, {"date": "2024-06-27", "value": 446.81}, {"date": "2024-06-28", "value": 440.99}, {"date": "2024-07-01", "value": 450.64}, {"date": "2024-07-02", "value": 453.15}, {"date": "2024-07-03", "value": 454.62}, {"date": "2024-07-05", "value": 461.32}, {"date": "2024-07-08", "value": 460.02}, {"date": "2024-07-09", "value": 453.41}, {"date": "2024-07-10", "value": 460.03}, {"date": "2024-07-11", "value": 448.63}, {"date": "2024-07-12", "value": 447.5}, {"date": "2024-07-15", "value": 447.9}, {"date": "2024-07-16", "value": 443.52}, {"date": "2024-07-17", "value": 437.6}, {"date": "2024-07-18", "value": 434.5}, {"date": "2024-07-19", "value": 431.28}, {"date": "2024-07-22", "value": 437.03}, {"date": "2024-07-23", "value": 438.92}, {"date": "2024-07-24", "value": 423.18}, {"date": "2024-07-25", "value": 412.82}, {"date": "2024-07-26", "value": 419.6}, {"date": "2024-07-29", "value": 421.04}, {"date": "2024-07-30", "value": 417.28}, {"date": "2024-07-31", "value": 412.77}, {"date": "2024-08-01", "value": 411.55}, {"date": "2024-08-02", "value": 403.04}, {"date": "2024-08-05", "value": 389.88}, {"date": "2024-08-06", "value": 394.28}, {"date": "2024-08-07", "value": 393.11}, {"date": "2024-08-08", "value": 397.32}, {"date": "2024-08-09", "value": 400.6}, {"date": "2024-08-12", "value": 401.38}, {"date": "2024-08-13", "value": 408.49}, {"date": "2024-08-14", "value": 411.3}, {"date": "2024-08-15", "value": 416.16}, {"date": "2024-08-16", "value": 413.63}, {"date": "2024-08-19", "value": 416.66}, {"date": "2024-08-20", "value": 419.89}, {"date": "2024-08-21", "value": 419.24}, {"date": "2024-08-22", "value": 410.75}, {"date": "2024-08-23", "value": 411.97}, {"date": "2024-08-26", "value": 408.71}, {"date": "2024-08-27", "value": 409.06}, {"date": "2024-08-28", "value": 405.85}, {"date": "2024-08-29", "value": 408.34}, {"date": "2024-08-30", "value": 412.32}, {"date": "2024-09-03", "value": 404.71}, {"date": "2024-09-04", "value": 404.17}, {"date": "2024-09-05", "value": 403.67}, {"date": "2024-09-06", "value": 397.06}, {"date": "2024-09-09", "value": 401.03}, {"date": "2024-09-10", "value": 409.41}, {"date": "2024-09-11", "value": 418.15}, {"date": "2024-09-12", "value": 422.06}, {"date": "2024-09-13", "value": 425.61}, {"date": "2024-09-16", "value": 426.35}, {"date": "2024-09-17", "value": 430.12}, {"date": "2024-09-18", "value": 425.83}, {"date": "2024-09-19", "value": 433.62}, {"date": "2024-09-20", "value": 430.24}, {"date": "2024-09-23", "value": 428.5}, {"date": "2024-09-24", "value": 424.21}, {"date": "2024-09-25", "value": 427.11}, {"date": "2024-09-26", "value": 426.32}, {"date": "2024-09-27", "value": 423.07}, {"date": "2024-09-30", "value": 425.32}, {"date": "2024-10-01", "value": 415.83}, {"date": "2024-10-02", "value": 412.31}, {"date": "2024-10-03", "value": 411.72}, {"date": "2024-10-04", "value": 411.25}, {"date": "2024-10-07", "value": 404.8}, {"date": "2024-10-08", "value": 409.92}, {"date": "2024-10-09", "value": 412.63}, {"date": "2024-10-10", "value": 411.03}, {"date": "2024-10-11", "value": 411.51}, {"date": "2024-10-14", "value": 414.29}, {"date": "2024-10-15", "value": 413.9}, {"date": "2024-10-16", "value": 411.31}, {"date": "2024-10-17", "value": 411.9}, {"date": "2024-10-18", "value": 413.33}, {"date": "2024-10-21", "value": 413.94}, {"date": "2024-10-22", "value": 422.57}, {"date": "2024-10-23", "value": 419.69}, {"date": "2024-10-24", "value": 419.82}, {"date": "2024-10-25", "value": 423.2}, {"date": "2024-10-28", "value": 421.66}, {"date": "2024-10-29", "value": 426.96}, {"date": "2024-10-30", "value": 427.53}, {"date": "2024-10-31", "value": 401.65}, {"date": "2024-11-01", "value": 405.63}, {"date": "2024-11-04", "value": 403.74}, {"date": "2024-11-05", "value": 406.7}, {"date": "2024-11-06", "value": 415.32}, {"date": "2024-11-07", "value": 420.51}, {"date": "2024-11-08", "value": 417.65}, {"date": "2024-11-11", "value": 413.18}, {"date": "2024-11-12", "value": 418.14}, {"date": "2024-11-13", "value": 420.28}, {"date": "2024-11-14", "value": 421.95}, {"date": "2024-11-15", "value": 410.2}, {"date": "2024-11-18", "value": 410.95}, {"date": "2024-11-19", "value": 412.96}, {"date": "2024-11-20", "value": 410.69}, {"date": "2024-11-21", "value": 408.91}, {"date": "2024-11-22", "value": 413.0}, {"date": "2024-11-25", "value": 414.78}, {"date": "2024-11-26", "value": 423.89}, {"date": "2024-11-27", "value": 418.94}, {"date": "2024-11-29", "value": 419.4}, {"date": "2024-12-02", "value": 426.85}, {"date": "2024-12-03", "value": 427.07}, {"date": "2024-12-04", "value": 433.23}, {"date": "2024-12-05", "value": 438.38}, {"date": "2024-12-06", "value": 439.32}, {"date": "2024-12-09", "value": 441.75}, {"date": "2024-12-10", "value": 439.08}, {"date": "2024-12-11", "value": 444.69}, {"date": "2024-12-12", "value": 445.25}, {"date": "2024-12-13", "value": 442.98}, {"date": "2024-12-16", "value": 447.26}, {"date": "2024-12-17", "value": 450.1}, {"date": "2024-12-18", "value": 433.2}, {"date": "2024-12-19", "value": 432.84}, {"date": "2024-12-20", "value": 432.42}, {"date": "2024-12-23", "value": 431.08}, {"date": "2024-12-24", "value": 435.12}, {"date": "2024-12-26", "value": 433.91}, {"date": "2024-12-27", "value": 426.4}, {"date": "2024-12-30", "value": 420.76}, {"date": "2024-12-31", "value": 417.46}, {"date": "2025-01-02", "value": 414.57}, {"date": "2025-01-03", "value": 419.29}, {"date": "2025-01-06", "value": 423.75}, {"date": "2025-01-07", "value": 418.32}, {"date": "2025-01-08", "value": 420.49}, {"date": "2025-01-10", "value": 414.94}, {"date": "2025-01-13", "value": 413.19}, {"date": "2025-01-14", "value": 411.69}, {"date": "2025-01-15", "value": 422.22}, {"date": "2025-01-16", "value": 420.51}, {"date": "2025-01-17", "value": 424.92}, {"date": "2025-01-21", "value": 424.39}, {"date": "2025-01-22", "value": 441.92}, {"date": "2025-01-23", "value": 442.43}, {"date": "2025-01-24", "value": 439.8}, {"date": "2025-01-27", "value": 430.4}, {"date": "2025-01-28", "value": 442.91}, {"date": "2025-01-29", "value": 438.09}, {"date": "2025-01-30", "value": 411.01}, {"date": "2025-01-31", "value": 411.08}, {"date": "2025-02-03", "value": 406.98}, {"date": "2025-02-04", "value": 408.42}, {"date": "2025-02-05", "value": 409.33}, {"date": "2025-02-06", "value": 411.84}, {"date": "2025-02-07", "value": 405.82}, {"date": "2025-02-10", "value": 408.27}, {"date": "2025-02-11", "value": 407.5}, {"date": "2025-02-12", "value": 405.12}, {"date": "2025-02-13", "value": 406.61}, {"date": "2025-02-14", "value": 404.52}, {"date": "2025-02-18", "value": 405.71}, {"date": "2025-02-19", "value": 410.8}, {"date": "2025-02-20", "value": 412.97}, {"date": "2025-02-21", "value": 405.11}, {"date": "2025-02-24", "value": 400.93}, {"date": "2025-02-25", "value": 394.88}, {"date": "2025-02-26", "value": 396.69}, {"date": "2025-02-27", "value": 389.55}, {"date": "2025-02-28", "value": 393.97}, {"date": "2025-03-03", "value": 385.54}, {"date": "2025-03-04", "value": 385.66}, {"date": "2025-03-05", "value": 397.97}, {"date": "2025-03-06", "value": 393.87}, {"date": "2025-03-07", "value": 390.32}, {"date": "2025-03-10", "value": 377.27}, {"date": "2025-03-11", "value": 377.56}, {"date": "2025-03-12", "value": 380.36}, {"date": "2025-03-13", "value": 375.89}, {"date": "2025-03-14", "value": 385.61}, {"date": "2025-03-17", "value": 385.75}, {"date": "2025-03-18", "value": 380.61}, {"date": "2025-03-19", "value": 384.87}, {"date": "2025-03-20", "value": 383.9}, {"date": "2025-03-21", "value": 388.29}, {"date": "2025-03-24", "value": 390.09}, {"date": "2025-03-25", "value": 392.16}, {"date": "2025-03-26", "value": 387.01}, {"date": "2025-03-27", "value": 387.61}, {"date": "2025-03-28", "value": 375.92}, {"date": "2025-03-31", "value": 372.54}, {"date": "2025-04-01", "value": 379.29}, {"date": "2025-04-02", "value": 379.24}, {"date": "2025-04-03", "value": 370.28}, {"date": "2025-04-04", "value": 357.11}, {"date": "2025-04-07", "value": 355.14}, {"date": "2025-04-08", "value": 351.87}, {"date": "2025-04-09", "value": 387.52}, {"date": "2025-04-10", "value": 378.45}, {"date": "2025-04-11", "value": 385.5}, {"date": "2025-04-14", "value": 384.86}, {"date": "2025-04-15", "value": 382.8}, {"date": "2025-04-16", "value": 368.79}, {"date": "2025-04-17", "value": 364.99}, {"date": "2025-04-21", "value": 356.39}, {"date": "2025-04-22", "value": 364.03}, {"date": "2025-04-23", "value": 371.55}, {"date": "2025-04-24", "value": 384.36}, {"date": "2025-04-25", "value": 388.87}, {"date": "2025-04-28", "value": 388.19}, {"date": "2025-04-29", "value": 391.05}, {"date": "2025-04-30", "value": 392.26}, {"date": "2025-05-01", "value": 422.17}, {"date": "2025-05-02", "value": 431.97}, {"date": "2025-05-05", "value": 432.86}, {"date": "2025-05-06", "value": 430.02}, {"date": "2025-05-07", "value": 430.06}, {"date": "2025-05-08", "value": 434.84}, {"date": "2025-05-09", "value": 435.4}, {"date": "2025-05-12", "value": 445.85}, {"date": "2025-05-13", "value": 445.73}, {"date": "2025-05-14", "value": 449.5}, {"date": "2025-05-15", "value": 450.51}, {"date": "2025-05-16", "value": 451.65}, {"date": "2025-05-19", "value": 456.22}, {"date": "2025-05-20", "value": 455.52}, {"date": "2025-05-21", "value": 449.96}, {"date": "2025-05-22", "value": 452.23}, {"date": "2025-05-23", "value": 447.58}, {"date": "2025-05-27", "value": 458.03}, {"date": "2025-05-28", "value": 454.72}, {"date": "2025-05-29", "value": 456.03}, {"date": "2025-05-30", "value": 457.7}, {"date": "2025-06-02", "value": 459.3}, {"date": "2025-06-03", "value": 460.3}, {"date": "2025-06-04", "value": 461.19}, {"date": "2025-06-05", "value": 464.98}, {"date": "2025-06-06", "value": 467.66}, {"date": "2025-06-09", "value": 470.02}, {"date": "2025-06-10", "value": 468.2}, {"date": "2025-06-11", "value": 469.89}, {"date": "2025-06-12", "value": 476.1}, {"date": "2025-06-13", "value": 472.22}, {"date": "2025-06-16", "value": 476.37}, {"date": "2025-06-17", "value": 475.28}, {"date": "2025-06-18", "value": 477.47}, {"date": "2025-06-20", "value": 474.64}, {"date": "2025-06-23", "value": 483.19}, {"date": "2025-06-24", "value": 487.28}, {"date": "2025-06-25", "value": 489.43}, {"date": "2025-06-26", "value": 494.58}, {"date": "2025-06-27", "value": 493.08}, {"date": "2025-06-30", "value": 494.54}, {"date": "2025-07-01", "value": 489.21}, {"date": "2025-07-02", "value": 488.25}, {"date": "2025-07-03", "value": 495.96}, {"date": "2025-07-07", "value": 494.85}, {"date": "2025-07-08", "value": 493.75}, {"date": "2025-07-09", "value": 500.6}, {"date": "2025-07-10", "value": 498.58}, {"date": "2025-07-11", "value": 500.41}, {"date": "2025-07-14", "value": 500.11}, {"date": "2025-07-15", "value": 502.9}, {"date": "2025-07-16", "value": 502.7}, {"date": "2025-07-17", "value": 508.74}, {"date": "2025-07-18", "value": 507.1}, {"date": "2025-07-21", "value": 507.11}, {"date": "2025-07-22", "value": 502.35}, {"date": "2025-07-23", "value": 502.95}, {"date": "2025-07-24", "value": 507.93}, {"date": "2025-07-25", "value": 510.74}, {"date": "2025-07-28", "value": 509.54}, {"date": "2025-07-29", "value": 509.61}, {"date": "2025-07-30", "value": 510.28}, {"date": "2025-07-31", "value": 530.42}, {"date": "2025-08-01", "value": 521.08}, {"date": "2025-08-04", "value": 532.55}, {"date": "2025-08-05", "value": 524.7}, {"date": "2025-08-06", "value": 521.91}, {"date": "2025-08-07", "value": 517.83}, {"date": "2025-08-08", "value": 519.02}, {"date": "2025-08-11", "value": 518.76}, {"date": "2025-08-12", "value": 526.18}, {"date": "2025-08-13", "value": 517.57}, {"date": "2025-08-14", "value": 519.46}, {"date": "2025-08-15", "value": 517.17}, {"date": "2025-08-18", "value": 514.11}, {"date": "2025-08-19", "value": 506.83}, {"date": "2025-08-20", "value": 502.8}, {"date": "2025-08-21", "value": 502.15}, {"date": "2025-08-22", "value": 505.13}, {"date": "2025-08-25", "value": 502.17}, {"date": "2025-08-26", "value": 499.96}, {"date": "2025-08-27", "value": 504.64}, {"date": "2025-08-28", "value": 507.53}, {"date": "2025-08-29", "value": 504.59}, {"date": "2025-09-02", "value": 503.03}, {"date": "2025-09-03", "value": 503.26}, {"date": "2025-09-04", "value": 505.87}, {"date": "2025-09-05", "value": 492.95}, {"date": "2025-09-08", "value": 496.14}, {"date": "2025-09-09", "value": 496.35}, {"date": "2025-09-10", "value": 498.3}, {"date": "2025-09-11", "value": 498.94}, {"date": "2025-09-12", "value": 507.79}, {"date": "2025-09-15", "value": 513.23}, {"date": "2025-09-16", "value": 506.93}, {"date": "2025-09-17", "value": 507.91}, {"date": "2025-09-18", "value": 506.34}, {"date": "2025-09-19", "value": 515.79}, {"date": "2025-09-22", "value": 512.32}, {"date": "2025-09-23", "value": 507.12}, {"date": "2025-09-24", "value": 508.04}, {"date": "2025-09-25", "value": 504.93}, {"date": "2025-09-26", "value": 509.34}, {"date": "2025-09-29", "value": 512.47}, {"date": "2025-09-30", "value": 515.81}, {"date": "2025-10-01", "value": 517.56}, {"date": "2025-10-02", "value": 513.6}, {"date": "2025-10-03", "value": 515.21}, {"date": "2025-10-06", "value": 526.38}, {"date": "2025-10-07", "value": 521.81}, {"date": "2025-10-08", "value": 522.68}, {"date": "2025-10-09", "value": 520.24}, {"date": "2025-10-10", "value": 508.84}, {"date": "2025-10-13", "value": 511.92}, {"date": "2025-10-14", "value": 511.44}, {"date": "2025-10-15", "value": 511.3}, {"date": "2025-10-16", "value": 509.49}, {"date": "2025-10-17", "value": 511.45}, {"date": "2025-10-20", "value": 514.65}, {"date": "2025-10-21", "value": 515.52}, {"date": "2025-10-22", "value": 518.38}, {"date": "2025-10-23", "value": 518.4}, {"date": "2025-10-24", "value": 521.44}, {"date": "2025-10-27", "value": 529.32}, {"date": "2025-10-28", "value": 539.83}, {"date": "2025-10-29", "value": 539.31}, {"date": "2025-10-30", "value": 523.58}, {"date": "2025-10-31", "value": 515.67}, {"date": "2025-11-03", "value": 514.89}, {"date": "2025-11-04", "value": 512.2}, {"date": "2025-11-05", "value": 505.06}, {"date": "2025-11-06", "value": 495.04}, {"date": "2025-11-07", "value": 494.76}, {"date": "2025-11-10", "value": 503.9}, {"date": "2025-11-11", "value": 506.57}, {"date": "2025-11-12", "value": 509.02}, {"date": "2025-11-13", "value": 501.21}, {"date": "2025-11-14", "value": 508.07}, {"date": "2025-11-17", "value": 505.39}, {"date": "2025-11-18", "value": 491.75}, {"date": "2025-11-19", "value": 485.1}, {"date": "2025-11-20", "value": 477.34}, {"date": "2025-11-21", "value": 471.04}, {"date": "2025-11-24", "value": 472.92}, {"date": "2025-11-25", "value": 475.9}, {"date": "2025-11-26", "value": 484.39}, {"date": "2025-11-28", "value": 490.89}, {"date": "2025-12-01", "value": 485.63}, {"date": "2025-12-02", "value": 488.88}, {"date": "2025-12-03", "value": 476.64}, {"date": "2025-12-04", "value": 479.74}, {"date": "2025-12-05", "value": 482.06}, {"date": "2025-12-08", "value": 489.9}, {"date": "2025-12-09", "value": 490.9}, {"date": "2025-12-10", "value": 477.47}, {"date": "2025-12-11", "value": 482.37}, {"date": "2025-12-12", "value": 477.44}, {"date": "2025-12-15", "value": 473.74}, {"date": "2025-12-16", "value": 475.31}, {"date": "2025-12-17", "value": 475.04}, {"date": "2025-12-18", "value": 482.88}, {"date": "2025-12-19", "value": 484.81}, {"date": "2025-12-22", "value": 483.82}, {"date": "2025-12-23", "value": 485.74}, {"date": "2025-12-24", "value": 486.91}, {"date": "2025-12-26", "value": 486.6}, {"date": "2025-12-29", "value": 485.99}, {"date": "2025-12-30", "value": 486.37}, {"date": "2025-12-31", "value": 482.52}, {"date": "2026-01-02", "value": 471.86}, {"date": "2026-01-05", "value": 471.77}, {"date": "2026-01-06", "value": 477.42}, {"date": "2026-01-07", "value": 482.37}, {"date": "2026-01-08", "value": 477.02}, {"date": "2026-01-09", "value": 478.19}, {"date": "2026-01-12", "value": 476.09}, {"date": "2026-01-13", "value": 469.6}, {"date": "2026-01-14", "value": 458.33}, {"date": "2026-01-15", "value": 455.62}, {"date": "2026-01-16", "value": 458.81}, {"date": "2026-01-20", "value": 453.48}, {"date": "2026-01-21", "value": 443.1}, {"date": "2026-01-22", "value": 450.11}, {"date": "2026-01-23", "value": 464.89}, {"date": "2026-01-26", "value": 469.21}, {"date": "2026-01-27", "value": 479.49}, {"date": "2026-01-28", "value": 480.53}, {"date": "2026-01-29", "value": 432.51}, {"date": "2026-01-30", "value": 429.31}, {"date": "2026-02-02", "value": 422.41}, {"date": "2026-02-03", "value": 410.27}, {"date": "2026-02-04", "value": 413.25}, {"date": "2026-02-05", "value": 392.77}, {"date": "2026-02-06", "value": 400.23}, {"date": "2026-02-09", "value": 412.66}, {"date": "2026-02-10", "value": 412.33}, {"date": "2026-02-11", "value": 403.45}, {"date": "2026-02-12", "value": 400.92}, {"date": "2026-02-13", "value": 400.41}, {"date": "2026-02-17", "value": 395.96}, {"date": "2026-02-18", "value": 398.69}, {"date": "2026-02-19", "value": 398.46}, {"date": "2026-02-20", "value": 397.23}, {"date": "2026-02-23", "value": 384.47}, {"date": "2026-02-24", "value": 389.0}, {"date": "2026-02-25", "value": 400.6}, {"date": "2026-02-26", "value": 401.72}, {"date": "2026-02-27", "value": 392.74}, {"date": "2026-03-02", "value": 398.55}, {"date": "2026-03-03", "value": 403.93}, {"date": "2026-03-04", "value": 405.2}, {"date": "2026-03-05", "value": 410.68}, {"date": "2026-03-06", "value": 408.96}, {"date": "2026-03-09", "value": 409.41}, {"date": "2026-03-10", "value": 405.76}, {"date": "2026-03-11", "value": 404.88}, {"date": "2026-03-12", "value": 401.86}, {"date": "2026-03-13", "value": 395.55}, {"date": "2026-03-16", "value": 399.95}, {"date": "2026-03-17", "value": 399.41}, {"date": "2026-03-18", "value": 391.79}, {"date": "2026-03-19", "value": 389.02}, {"date": "2026-03-20", "value": 381.87}, {"date": "2026-03-23", "value": 383.0}, {"date": "2026-03-24", "value": 372.74}, {"date": "2026-03-25", "value": 371.04}, {"date": "2026-03-26", "value": 365.97}, {"date": "2026-03-27", "value": 356.77}, {"date": "2026-03-30", "value": 358.96}, {"date": "2026-03-31", "value": 370.17}, {"date": "2026-04-01", "value": 369.37}, {"date": "2026-04-02", "value": 373.46}, {"date": "2026-04-06", "value": 372.88}, {"date": "2026-04-07", "value": 372.29}, {"date": "2026-04-08", "value": 374.33}, {"date": "2026-04-09", "value": 373.07}, {"date": "2026-04-10", "value": 370.87}, {"date": "2026-04-13", "value": 384.37}, {"date": "2026-04-14", "value": 393.11}, {"date": "2026-04-15", "value": 411.22}, {"date": "2026-04-16", "value": 420.26}, {"date": "2026-04-17", "value": 422.79}, {"date": "2026-04-20", "value": 418.07}], "basePrice": 323.16, "latestPrice": 418.07, "returnPct": 29.37}, {"ticker": "NVDA", "name": "NVIDIA Corporation", "series": [{"date": "2022-01-03", "value": 30.06}, {"date": "2022-01-04", "value": 29.23}, {"date": "2022-01-05", "value": 27.55}, {"date": "2022-01-06", "value": 28.12}, {"date": "2022-01-07", "value": 27.19}, {"date": "2022-01-10", "value": 27.35}, {"date": "2022-01-11", "value": 27.76}, {"date": "2022-01-12", "value": 27.94}, {"date": "2022-01-13", "value": 26.52}, {"date": "2022-01-14", "value": 26.89}, {"date": "2022-01-18", "value": 25.85}, {"date": "2022-01-19", "value": 25.02}, {"date": "2022-01-20", "value": 24.1}, {"date": "2022-01-21", "value": 23.33}, {"date": "2022-01-24", "value": 23.33}, {"date": "2022-01-25", "value": 22.28}, {"date": "2022-01-26", "value": 22.73}, {"date": "2022-01-27", "value": 21.9}, {"date": "2022-01-28", "value": 22.79}, {"date": "2022-01-31", "value": 24.44}, {"date": "2022-02-01", "value": 24.59}, {"date": "2022-02-02", "value": 25.19}, {"date": "2022-02-03", "value": 23.9}, {"date": "2022-02-04", "value": 24.27}, {"date": "2022-02-07", "value": 24.68}, {"date": "2022-02-08", "value": 25.06}, {"date": "2022-02-09", "value": 26.65}, {"date": "2022-02-10", "value": 25.77}, {"date": "2022-02-11", "value": 23.9}, {"date": "2022-02-14", "value": 24.22}, {"date": "2022-02-15", "value": 26.44}, {"date": "2022-02-16", "value": 26.46}, {"date": "2022-02-17", "value": 24.46}, {"date": "2022-02-18", "value": 23.6}, {"date": "2022-02-22", "value": 23.34}, {"date": "2022-02-23", "value": 22.34}, {"date": "2022-02-24", "value": 23.7}, {"date": "2022-02-25", "value": 24.11}, {"date": "2022-02-28", "value": 24.34}, {"date": "2022-03-01", "value": 23.43}, {"date": "2022-03-02", "value": 24.18}, {"date": "2022-03-03", "value": 23.67}, {"date": "2022-03-04", "value": 22.89}, {"date": "2022-03-07", "value": 21.31}, {"date": "2022-03-08", "value": 21.47}, {"date": "2022-03-09", "value": 22.97}, {"date": "2022-03-10", "value": 22.62}, {"date": "2022-03-11", "value": 22.06}, {"date": "2022-03-14", "value": 21.29}, {"date": "2022-03-15", "value": 22.93}, {"date": "2022-03-16", "value": 24.45}, {"date": "2022-03-17", "value": 24.72}, {"date": "2022-03-18", "value": 26.4}, {"date": "2022-03-21", "value": 26.69}, {"date": "2022-03-22", "value": 26.48}, {"date": "2022-03-23", "value": 25.59}, {"date": "2022-03-24", "value": 28.1}, {"date": "2022-03-25", "value": 27.64}, {"date": "2022-03-28", "value": 28.17}, {"date": "2022-03-29", "value": 28.6}, {"date": "2022-03-30", "value": 27.64}, {"date": "2022-03-31", "value": 27.24}, {"date": "2022-04-01", "value": 26.66}, {"date": "2022-04-04", "value": 27.31}, {"date": "2022-04-05", "value": 25.88}, {"date": "2022-04-06", "value": 24.36}, {"date": "2022-04-07", "value": 24.16}, {"date": "2022-04-08", "value": 23.08}, {"date": "2022-04-11", "value": 21.88}, {"date": "2022-04-12", "value": 21.46}, {"date": "2022-04-13", "value": 22.16}, {"date": "2022-04-14", "value": 21.22}, {"date": "2022-04-18", "value": 21.74}, {"date": "2022-04-19", "value": 22.16}, {"date": "2022-04-20", "value": 21.44}, {"date": "2022-04-21", "value": 20.15}, {"date": "2022-04-22", "value": 19.48}, {"date": "2022-04-25", "value": 19.87}, {"date": "2022-04-26", "value": 18.75}, {"date": "2022-04-27", "value": 18.38}, {"date": "2022-04-28", "value": 19.75}, {"date": "2022-04-29", "value": 18.51}, {"date": "2022-05-02", "value": 19.5}, {"date": "2022-05-03", "value": 19.57}, {"date": "2022-05-04", "value": 20.3}, {"date": "2022-05-05", "value": 18.81}, {"date": "2022-05-06", "value": 18.64}, {"date": "2022-05-09", "value": 16.92}, {"date": "2022-05-10", "value": 17.56}, {"date": "2022-05-11", "value": 16.6}, {"date": "2022-05-12", "value": 16.15}, {"date": "2022-05-13", "value": 17.67}, {"date": "2022-05-16", "value": 17.23}, {"date": "2022-05-17", "value": 18.14}, {"date": "2022-05-18", "value": 16.91}, {"date": "2022-05-19", "value": 17.09}, {"date": "2022-05-20", "value": 16.66}, {"date": "2022-05-23", "value": 16.87}, {"date": "2022-05-24", "value": 16.12}, {"date": "2022-05-25", "value": 16.94}, {"date": "2022-05-26", "value": 17.82}, {"date": "2022-05-27", "value": 18.78}, {"date": "2022-05-31", "value": 18.64}, {"date": "2022-06-01", "value": 18.29}, {"date": "2022-06-02", "value": 19.56}, {"date": "2022-06-03", "value": 18.69}, {"date": "2022-06-06", "value": 18.75}, {"date": "2022-06-07", "value": 18.89}, {"date": "2022-06-08", "value": 18.62}, {"date": "2022-06-09", "value": 18.02}, {"date": "2022-06-10", "value": 16.95}, {"date": "2022-06-13", "value": 15.62}, {"date": "2022-06-14", "value": 15.81}, {"date": "2022-06-15", "value": 16.5}, {"date": "2022-06-16", "value": 15.58}, {"date": "2022-06-17", "value": 15.85}, {"date": "2022-06-21", "value": 16.54}, {"date": "2022-06-22", "value": 16.33}, {"date": "2022-06-23", "value": 16.2}, {"date": "2022-06-24", "value": 17.1}, {"date": "2022-06-27", "value": 16.84}, {"date": "2022-06-28", "value": 15.96}, {"date": "2022-06-29", "value": 15.52}, {"date": "2022-06-30", "value": 15.13}, {"date": "2022-07-01", "value": 14.5}, {"date": "2022-07-05", "value": 14.94}, {"date": "2022-07-06", "value": 15.11}, {"date": "2022-07-07", "value": 15.83}, {"date": "2022-07-08", "value": 15.81}, {"date": "2022-07-11", "value": 15.13}, {"date": "2022-07-12", "value": 15.06}, {"date": "2022-07-13", "value": 15.14}, {"date": "2022-07-14", "value": 15.35}, {"date": "2022-07-15", "value": 15.74}, {"date": "2022-07-18", "value": 16.08}, {"date": "2022-07-19", "value": 16.96}, {"date": "2022-07-20", "value": 17.78}, {"date": "2022-07-21", "value": 18.02}, {"date": "2022-07-22", "value": 17.29}, {"date": "2022-07-25", "value": 17.0}, {"date": "2022-07-26", "value": 16.51}, {"date": "2022-07-27", "value": 17.76}, {"date": "2022-07-28", "value": 17.96}, {"date": "2022-07-29", "value": 18.13}, {"date": "2022-08-01", "value": 18.41}, {"date": "2022-08-02", "value": 18.5}, {"date": "2022-08-03", "value": 18.86}, {"date": "2022-08-04", "value": 19.18}, {"date": "2022-08-05", "value": 18.96}, {"date": "2022-08-08", "value": 17.76}, {"date": "2022-08-09", "value": 17.06}, {"date": "2022-08-10", "value": 18.07}, {"date": "2022-08-11", "value": 17.91}, {"date": "2022-08-12", "value": 18.68}, {"date": "2022-08-15", "value": 19.0}, {"date": "2022-08-16", "value": 18.85}, {"date": "2022-08-17", "value": 18.31}, {"date": "2022-08-18", "value": 18.74}, {"date": "2022-08-19", "value": 17.82}, {"date": "2022-08-22", "value": 17.01}, {"date": "2022-08-23", "value": 17.15}, {"date": "2022-08-24", "value": 17.19}, {"date": "2022-08-25", "value": 17.88}, {"date": "2022-08-26", "value": 16.23}, {"date": "2022-08-29", "value": 15.78}, {"date": "2022-08-30", "value": 15.44}, {"date": "2022-08-31", "value": 15.07}, {"date": "2022-09-01", "value": 13.91}, {"date": "2022-09-02", "value": 13.63}, {"date": "2022-09-06", "value": 13.44}, {"date": "2022-09-07", "value": 13.7}, {"date": "2022-09-08", "value": 13.97}, {"date": "2022-09-09", "value": 14.37}, {"date": "2022-09-12", "value": 14.49}, {"date": "2022-09-13", "value": 13.11}, {"date": "2022-09-14", "value": 13.11}, {"date": "2022-09-15", "value": 12.91}, {"date": "2022-09-16", "value": 13.18}, {"date": "2022-09-19", "value": 13.36}, {"date": "2022-09-20", "value": 13.16}, {"date": "2022-09-21", "value": 13.24}, {"date": "2022-09-22", "value": 12.54}, {"date": "2022-09-23", "value": 12.5}, {"date": "2022-09-26", "value": 12.21}, {"date": "2022-09-27", "value": 12.4}, {"date": "2022-09-28", "value": 12.72}, {"date": "2022-09-29", "value": 12.2}, {"date": "2022-09-30", "value": 12.12}, {"date": "2022-10-03", "value": 12.5}, {"date": "2022-10-04", "value": 13.15}, {"date": "2022-10-05", "value": 13.19}, {"date": "2022-10-06", "value": 13.11}, {"date": "2022-10-07", "value": 12.06}, {"date": "2022-10-10", "value": 11.65}, {"date": "2022-10-11", "value": 11.57}, {"date": "2022-10-12", "value": 11.48}, {"date": "2022-10-13", "value": 11.94}, {"date": "2022-10-14", "value": 11.21}, {"date": "2022-10-17", "value": 11.87}, {"date": "2022-10-18", "value": 11.95}, {"date": "2022-10-19", "value": 12.04}, {"date": "2022-10-20", "value": 12.18}, {"date": "2022-10-21", "value": 12.45}, {"date": "2022-10-24", "value": 12.58}, {"date": "2022-10-25", "value": 13.24}, {"date": "2022-10-26", "value": 12.88}, {"date": "2022-10-27", "value": 13.16}, {"date": "2022-10-28", "value": 13.82}, {"date": "2022-10-31", "value": 13.48}, {"date": "2022-11-01", "value": 13.53}, {"date": "2022-11-02", "value": 13.2}, {"date": "2022-11-03", "value": 13.4}, {"date": "2022-11-04", "value": 14.14}, {"date": "2022-11-07", "value": 14.28}, {"date": "2022-11-08", "value": 14.58}, {"date": "2022-11-09", "value": 13.76}, {"date": "2022-11-10", "value": 15.73}, {"date": "2022-11-11", "value": 16.31}, {"date": "2022-11-14", "value": 16.27}, {"date": "2022-11-15", "value": 16.64}, {"date": "2022-11-16", "value": 15.89}, {"date": "2022-11-17", "value": 15.66}, {"date": "2022-11-18", "value": 15.39}, {"date": "2022-11-21", "value": 15.3}, {"date": "2022-11-22", "value": 16.02}, {"date": "2022-11-23", "value": 16.5}, {"date": "2022-11-25", "value": 16.25}, {"date": "2022-11-28", "value": 15.81}, {"date": "2022-11-29", "value": 15.62}, {"date": "2022-11-30", "value": 16.91}, {"date": "2022-12-01", "value": 17.12}, {"date": "2022-12-02", "value": 16.86}, {"date": "2022-12-05", "value": 16.59}, {"date": "2022-12-06", "value": 15.97}, {"date": "2022-12-07", "value": 16.1}, {"date": "2022-12-08", "value": 17.15}, {"date": "2022-12-09", "value": 16.98}, {"date": "2022-12-12", "value": 17.52}, {"date": "2022-12-13", "value": 18.05}, {"date": "2022-12-14", "value": 17.66}, {"date": "2022-12-15", "value": 16.93}, {"date": "2022-12-16", "value": 16.55}, {"date": "2022-12-19", "value": 16.24}, {"date": "2022-12-20", "value": 16.07}, {"date": "2022-12-21", "value": 16.48}, {"date": "2022-12-22", "value": 15.32}, {"date": "2022-12-23", "value": 15.19}, {"date": "2022-12-27", "value": 14.11}, {"date": "2022-12-28", "value": 14.02}, {"date": "2022-12-29", "value": 14.59}, {"date": "2022-12-30", "value": 14.6}, {"date": "2023-01-03", "value": 14.3}, {"date": "2023-01-04", "value": 14.73}, {"date": "2023-01-05", "value": 14.25}, {"date": "2023-01-06", "value": 14.84}, {"date": "2023-01-09", "value": 15.61}, {"date": "2023-01-10", "value": 15.89}, {"date": "2023-01-11", "value": 15.98}, {"date": "2023-01-12", "value": 16.49}, {"date": "2023-01-13", "value": 16.88}, {"date": "2023-01-17", "value": 17.68}, {"date": "2023-01-18", "value": 17.36}, {"date": "2023-01-19", "value": 16.75}, {"date": "2023-01-20", "value": 17.82}, {"date": "2023-01-23", "value": 19.17}, {"date": "2023-01-24", "value": 19.24}, {"date": "2023-01-25", "value": 19.3}, {"date": "2023-01-26", "value": 19.78}, {"date": "2023-01-27", "value": 20.34}, {"date": "2023-01-30", "value": 19.14}, {"date": "2023-01-31", "value": 19.52}, {"date": "2023-02-01", "value": 20.92}, {"date": "2023-02-02", "value": 21.69}, {"date": "2023-02-03", "value": 21.08}, {"date": "2023-02-06", "value": 21.07}, {"date": "2023-02-07", "value": 22.15}, {"date": "2023-02-08", "value": 22.18}, {"date": "2023-02-09", "value": 22.31}, {"date": "2023-02-10", "value": 21.24}, {"date": "2023-02-13", "value": 21.77}, {"date": "2023-02-14", "value": 22.95}, {"date": "2023-02-15", "value": 22.74}, {"date": "2023-02-16", "value": 21.98}, {"date": "2023-02-17", "value": 21.37}, {"date": "2023-02-21", "value": 20.63}, {"date": "2023-02-22", "value": 20.73}, {"date": "2023-02-23", "value": 23.64}, {"date": "2023-02-24", "value": 23.26}, {"date": "2023-02-27", "value": 23.48}, {"date": "2023-02-28", "value": 23.19}, {"date": "2023-03-01", "value": 22.67}, {"date": "2023-03-02", "value": 23.29}, {"date": "2023-03-03", "value": 23.86}, {"date": "2023-03-06", "value": 23.53}, {"date": "2023-03-07", "value": 23.27}, {"date": "2023-03-08", "value": 24.16}, {"date": "2023-03-09", "value": 23.42}, {"date": "2023-03-10", "value": 22.94}, {"date": "2023-03-13", "value": 22.95}, {"date": "2023-03-14", "value": 24.04}, {"date": "2023-03-15", "value": 24.21}, {"date": "2023-03-16", "value": 25.52}, {"date": "2023-03-17", "value": 25.7}, {"date": "2023-03-20", "value": 25.88}, {"date": "2023-03-21", "value": 26.18}, {"date": "2023-03-22", "value": 26.44}, {"date": "2023-03-23", "value": 27.17}, {"date": "2023-03-24", "value": 26.76}, {"date": "2023-03-27", "value": 26.51}, {"date": "2023-03-28", "value": 26.39}, {"date": "2023-03-29", "value": 26.96}, {"date": "2023-03-30", "value": 27.36}, {"date": "2023-03-31", "value": 27.75}, {"date": "2023-04-03", "value": 27.94}, {"date": "2023-04-04", "value": 27.43}, {"date": "2023-04-05", "value": 26.86}, {"date": "2023-04-06", "value": 27.01}, {"date": "2023-04-10", "value": 27.55}, {"date": "2023-04-11", "value": 27.14}, {"date": "2023-04-12", "value": 26.47}, {"date": "2023-04-13", "value": 26.44}, {"date": "2023-04-14", "value": 26.73}, {"date": "2023-04-17", "value": 26.98}, {"date": "2023-04-18", "value": 27.64}, {"date": "2023-04-19", "value": 27.91}, {"date": "2023-04-20", "value": 27.08}, {"date": "2023-04-21", "value": 27.1}, {"date": "2023-04-24", "value": 27.02}, {"date": "2023-04-25", "value": 26.22}, {"date": "2023-04-26", "value": 26.93}, {"date": "2023-04-27", "value": 27.2}, {"date": "2023-04-28", "value": 27.72}, {"date": "2023-05-01", "value": 28.88}, {"date": "2023-05-02", "value": 28.19}, {"date": "2023-05-03", "value": 27.78}, {"date": "2023-05-04", "value": 27.54}, {"date": "2023-05-05", "value": 28.65}, {"date": "2023-05-08", "value": 29.13}, {"date": "2023-05-09", "value": 28.55}, {"date": "2023-05-10", "value": 28.86}, {"date": "2023-05-11", "value": 28.55}, {"date": "2023-05-12", "value": 28.31}, {"date": "2023-05-15", "value": 28.93}, {"date": "2023-05-16", "value": 29.19}, {"date": "2023-05-17", "value": 30.15}, {"date": "2023-05-18", "value": 31.65}, {"date": "2023-05-19", "value": 31.24}, {"date": "2023-05-22", "value": 31.15}, {"date": "2023-05-23", "value": 30.66}, {"date": "2023-05-24", "value": 30.51}, {"date": "2023-05-25", "value": 37.95}, {"date": "2023-05-26", "value": 38.91}, {"date": "2023-05-30", "value": 40.08}, {"date": "2023-05-31", "value": 37.8}, {"date": "2023-06-01", "value": 39.73}, {"date": "2023-06-02", "value": 39.29}, {"date": "2023-06-05", "value": 39.14}, {"date": "2023-06-06", "value": 38.62}, {"date": "2023-06-07", "value": 37.45}, {"date": "2023-06-08", "value": 38.48}, {"date": "2023-06-09", "value": 38.74}, {"date": "2023-06-12", "value": 39.45}, {"date": "2023-06-13", "value": 40.99}, {"date": "2023-06-14", "value": 42.96}, {"date": "2023-06-15", "value": 42.62}, {"date": "2023-06-16", "value": 42.66}, {"date": "2023-06-20", "value": 43.77}, {"date": "2023-06-21", "value": 43.01}, {"date": "2023-06-22", "value": 42.99}, {"date": "2023-06-23", "value": 42.18}, {"date": "2023-06-26", "value": 40.6}, {"date": "2023-06-27", "value": 41.84}, {"date": "2023-06-28", "value": 41.08}, {"date": "2023-06-29", "value": 40.79}, {"date": "2023-06-30", "value": 42.27}, {"date": "2023-07-03", "value": 42.38}, {"date": "2023-07-05", "value": 42.28}, {"date": "2023-07-06", "value": 42.07}, {"date": "2023-07-07", "value": 42.47}, {"date": "2023-07-10", "value": 42.15}, {"date": "2023-07-11", "value": 42.37}, {"date": "2023-07-12", "value": 43.87}, {"date": "2023-07-13", "value": 45.94}, {"date": "2023-07-14", "value": 45.43}, {"date": "2023-07-17", "value": 46.42}, {"date": "2023-07-18", "value": 47.46}, {"date": "2023-07-19", "value": 47.04}, {"date": "2023-07-20", "value": 45.48}, {"date": "2023-07-21", "value": 44.27}, {"date": "2023-07-24", "value": 44.58}, {"date": "2023-07-25", "value": 45.64}, {"date": "2023-07-26", "value": 45.42}, {"date": "2023-07-27", "value": 45.86}, {"date": "2023-07-28", "value": 46.71}, {"date": "2023-07-31", "value": 46.69}, {"date": "2023-08-01", "value": 46.47}, {"date": "2023-08-02", "value": 44.23}, {"date": "2023-08-03", "value": 44.48}, {"date": "2023-08-04", "value": 44.65}, {"date": "2023-08-07", "value": 45.38}, {"date": "2023-08-08", "value": 44.63}, {"date": "2023-08-09", "value": 42.52}, {"date": "2023-08-10", "value": 42.35}, {"date": "2023-08-11", "value": 40.82}, {"date": "2023-08-14", "value": 43.72}, {"date": "2023-08-15", "value": 43.91}, {"date": "2023-08-16", "value": 43.45}, {"date": "2023-08-17", "value": 43.31}, {"date": "2023-08-18", "value": 43.27}, {"date": "2023-08-21", "value": 46.93}, {"date": "2023-08-22", "value": 45.63}, {"date": "2023-08-23", "value": 47.08}, {"date": "2023-08-24", "value": 47.13}, {"date": "2023-08-25", "value": 45.98}, {"date": "2023-08-28", "value": 46.8}, {"date": "2023-08-29", "value": 48.75}, {"date": "2023-08-30", "value": 49.23}, {"date": "2023-08-31", "value": 49.32}, {"date": "2023-09-01", "value": 48.47}, {"date": "2023-09-05", "value": 48.51}, {"date": "2023-09-06", "value": 47.03}, {"date": "2023-09-07", "value": 46.21}, {"date": "2023-09-08", "value": 45.54}, {"date": "2023-09-11", "value": 45.15}, {"date": "2023-09-12", "value": 44.84}, {"date": "2023-09-13", "value": 45.45}, {"date": "2023-09-14", "value": 45.55}, {"date": "2023-09-15", "value": 43.87}, {"date": "2023-09-18", "value": 43.94}, {"date": "2023-09-19", "value": 43.49}, {"date": "2023-09-20", "value": 42.21}, {"date": "2023-09-21", "value": 40.99}, {"date": "2023-09-22", "value": 41.58}, {"date": "2023-09-25", "value": 42.19}, {"date": "2023-09-26", "value": 41.88}, {"date": "2023-09-27", "value": 42.44}, {"date": "2023-09-28", "value": 43.06}, {"date": "2023-09-29", "value": 43.47}, {"date": "2023-10-02", "value": 44.75}, {"date": "2023-10-03", "value": 43.49}, {"date": "2023-10-04", "value": 44.01}, {"date": "2023-10-05", "value": 44.66}, {"date": "2023-10-06", "value": 45.73}, {"date": "2023-10-09", "value": 45.24}, {"date": "2023-10-10", "value": 45.77}, {"date": "2023-10-11", "value": 46.77}, {"date": "2023-10-12", "value": 46.91}, {"date": "2023-10-13", "value": 45.43}, {"date": "2023-10-16", "value": 46.06}, {"date": "2023-10-17", "value": 43.91}, {"date": "2023-10-18", "value": 42.17}, {"date": "2023-10-19", "value": 42.07}, {"date": "2023-10-20", "value": 41.36}, {"date": "2023-10-23", "value": 42.94}, {"date": "2023-10-24", "value": 43.63}, {"date": "2023-10-25", "value": 41.75}, {"date": "2023-10-26", "value": 40.3}, {"date": "2023-10-27", "value": 40.47}, {"date": "2023-10-30", "value": 41.13}, {"date": "2023-10-31", "value": 40.75}, {"date": "2023-11-01", "value": 42.3}, {"date": "2023-11-02", "value": 43.48}, {"date": "2023-11-03", "value": 44.97}, {"date": "2023-11-06", "value": 45.72}, {"date": "2023-11-07", "value": 45.92}, {"date": "2023-11-08", "value": 46.54}, {"date": "2023-11-09", "value": 46.92}, {"date": "2023-11-10", "value": 48.3}, {"date": "2023-11-13", "value": 48.59}, {"date": "2023-11-14", "value": 49.62}, {"date": "2023-11-15", "value": 48.85}, {"date": "2023-11-16", "value": 49.45}, {"date": "2023-11-17", "value": 49.26}, {"date": "2023-11-20", "value": 50.37}, {"date": "2023-11-21", "value": 49.91}, {"date": "2023-11-22", "value": 48.68}, {"date": "2023-11-24", "value": 47.74}, {"date": "2023-11-27", "value": 48.21}, {"date": "2023-11-28", "value": 47.79}, {"date": "2023-11-29", "value": 48.11}, {"date": "2023-11-30", "value": 46.74}, {"date": "2023-12-01", "value": 46.73}, {"date": "2023-12-04", "value": 45.48}, {"date": "2023-12-05", "value": 46.54}, {"date": "2023-12-06", "value": 45.48}, {"date": "2023-12-07", "value": 46.57}, {"date": "2023-12-08", "value": 47.48}, {"date": "2023-12-11", "value": 46.6}, {"date": "2023-12-12", "value": 47.63}, {"date": "2023-12-13", "value": 48.06}, {"date": "2023-12-14", "value": 48.32}, {"date": "2023-12-15", "value": 48.86}, {"date": "2023-12-18", "value": 50.05}, {"date": "2023-12-19", "value": 49.57}, {"date": "2023-12-20", "value": 48.08}, {"date": "2023-12-21", "value": 48.96}, {"date": "2023-12-22", "value": 48.8}, {"date": "2023-12-26", "value": 49.25}, {"date": "2023-12-27", "value": 49.39}, {"date": "2023-12-28", "value": 49.49}, {"date": "2023-12-29", "value": 49.49}, {"date": "2024-01-02", "value": 48.14}, {"date": "2024-01-03", "value": 47.54}, {"date": "2024-01-04", "value": 47.97}, {"date": "2024-01-05", "value": 49.07}, {"date": "2024-01-08", "value": 52.22}, {"date": "2024-01-09", "value": 53.11}, {"date": "2024-01-10", "value": 54.32}, {"date": "2024-01-11", "value": 54.79}, {"date": "2024-01-12", "value": 54.68}, {"date": "2024-01-16", "value": 56.35}, {"date": "2024-01-17", "value": 56.02}, {"date": "2024-01-18", "value": 57.07}, {"date": "2024-01-19", "value": 59.45}, {"date": "2024-01-22", "value": 59.62}, {"date": "2024-01-23", "value": 59.84}, {"date": "2024-01-24", "value": 61.32}, {"date": "2024-01-25", "value": 61.58}, {"date": "2024-01-26", "value": 60.99}, {"date": "2024-01-29", "value": 62.43}, {"date": "2024-01-30", "value": 62.74}, {"date": "2024-01-31", "value": 61.49}, {"date": "2024-02-01", "value": 62.99}, {"date": "2024-02-02", "value": 66.12}, {"date": "2024-02-05", "value": 69.29}, {"date": "2024-02-06", "value": 68.18}, {"date": "2024-02-07", "value": 70.06}, {"date": "2024-02-08", "value": 69.6}, {"date": "2024-02-09", "value": 72.09}, {"date": "2024-02-12", "value": 72.2}, {"date": "2024-02-13", "value": 72.08}, {"date": "2024-02-14", "value": 73.85}, {"date": "2024-02-15", "value": 72.61}, {"date": "2024-02-16", "value": 72.57}, {"date": "2024-02-20", "value": 69.41}, {"date": "2024-02-21", "value": 67.43}, {"date": "2024-02-22", "value": 78.49}, {"date": "2024-02-23", "value": 78.77}, {"date": "2024-02-26", "value": 79.04}, {"date": "2024-02-27", "value": 78.65}, {"date": "2024-02-28", "value": 77.62}, {"date": "2024-02-29", "value": 79.06}, {"date": "2024-03-01", "value": 82.23}, {"date": "2024-03-04", "value": 85.18}, {"date": "2024-03-05", "value": 85.92}, {"date": "2024-03-06", "value": 88.65}, {"date": "2024-03-07", "value": 92.62}, {"date": "2024-03-08", "value": 87.48}, {"date": "2024-03-11", "value": 85.73}, {"date": "2024-03-12", "value": 91.86}, {"date": "2024-03-13", "value": 90.84}, {"date": "2024-03-14", "value": 87.89}, {"date": "2024-03-15", "value": 87.79}, {"date": "2024-03-18", "value": 88.41}, {"date": "2024-03-19", "value": 89.35}, {"date": "2024-03-20", "value": 90.32}, {"date": "2024-03-21", "value": 91.38}, {"date": "2024-03-22", "value": 94.24}, {"date": "2024-03-25", "value": 94.95}, {"date": "2024-03-26", "value": 92.51}, {"date": "2024-03-27", "value": 90.2}, {"date": "2024-03-28", "value": 90.31}, {"date": "2024-04-01", "value": 90.31}, {"date": "2024-04-02", "value": 89.4}, {"date": "2024-04-03", "value": 88.91}, {"date": "2024-04-04", "value": 85.86}, {"date": "2024-04-05", "value": 87.96}, {"date": "2024-04-08", "value": 87.08}, {"date": "2024-04-09", "value": 85.31}, {"date": "2024-04-10", "value": 86.99}, {"date": "2024-04-11", "value": 90.56}, {"date": "2024-04-12", "value": 88.14}, {"date": "2024-04-15", "value": 85.95}, {"date": "2024-04-16", "value": 87.37}, {"date": "2024-04-17", "value": 83.99}, {"date": "2024-04-18", "value": 84.62}, {"date": "2024-04-19", "value": 76.16}, {"date": "2024-04-22", "value": 79.47}, {"date": "2024-04-23", "value": 82.38}, {"date": "2024-04-24", "value": 79.63}, {"date": "2024-04-25", "value": 82.59}, {"date": "2024-04-26", "value": 87.69}, {"date": "2024-04-29", "value": 87.71}, {"date": "2024-04-30", "value": 86.35}, {"date": "2024-05-01", "value": 82.99}, {"date": "2024-05-02", "value": 85.77}, {"date": "2024-05-03", "value": 88.74}, {"date": "2024-05-06", "value": 92.09}, {"date": "2024-05-07", "value": 90.5}, {"date": "2024-05-08", "value": 90.36}, {"date": "2024-05-09", "value": 88.7}, {"date": "2024-05-10", "value": 89.83}, {"date": "2024-05-13", "value": 90.35}, {"date": "2024-05-14", "value": 91.3}, {"date": "2024-05-15", "value": 94.58}, {"date": "2024-05-16", "value": 94.31}, {"date": "2024-05-17", "value": 92.43}, {"date": "2024-05-20", "value": 94.73}, {"date": "2024-05-21", "value": 95.33}, {"date": "2024-05-22", "value": 94.9}, {"date": "2024-05-23", "value": 103.74}, {"date": "2024-05-24", "value": 106.41}, {"date": "2024-05-28", "value": 113.84}, {"date": "2024-05-29", "value": 114.76}, {"date": "2024-05-30", "value": 110.44}, {"date": "2024-05-31", "value": 109.57}, {"date": "2024-06-03", "value": 114.94}, {"date": "2024-06-04", "value": 116.37}, {"date": "2024-06-05", "value": 122.37}, {"date": "2024-06-06", "value": 120.93}, {"date": "2024-06-07", "value": 120.82}, {"date": "2024-06-10", "value": 121.72}, {"date": "2024-06-11", "value": 120.85}, {"date": "2024-06-12", "value": 125.14}, {"date": "2024-06-13", "value": 129.55}, {"date": "2024-06-14", "value": 131.82}, {"date": "2024-06-17", "value": 130.92}, {"date": "2024-06-18", "value": 135.51}, {"date": "2024-06-20", "value": 130.72}, {"date": "2024-06-21", "value": 126.51}, {"date": "2024-06-24", "value": 118.05}, {"date": "2024-06-25", "value": 126.03}, {"date": "2024-06-26", "value": 126.34}, {"date": "2024-06-27", "value": 123.93}, {"date": "2024-06-28", "value": 123.48}, {"date": "2024-07-01", "value": 124.24}, {"date": "2024-07-02", "value": 122.61}, {"date": "2024-07-03", "value": 128.22}, {"date": "2024-07-05", "value": 125.77}, {"date": "2024-07-08", "value": 128.14}, {"date": "2024-07-09", "value": 131.32}, {"date": "2024-07-10", "value": 134.84}, {"date": "2024-07-11", "value": 127.34}, {"date": "2024-07-12", "value": 129.18}, {"date": "2024-07-15", "value": 128.38}, {"date": "2024-07-16", "value": 126.3}, {"date": "2024-07-17", "value": 117.93}, {"date": "2024-07-18", "value": 121.03}, {"date": "2024-07-19", "value": 117.87}, {"date": "2024-07-22", "value": 123.48}, {"date": "2024-07-23", "value": 122.53}, {"date": "2024-07-24", "value": 114.19}, {"date": "2024-07-25", "value": 112.23}, {"date": "2024-07-26", "value": 113.01}, {"date": "2024-07-29", "value": 111.54}, {"date": "2024-07-30", "value": 103.68}, {"date": "2024-07-31", "value": 116.96}, {"date": "2024-08-01", "value": 109.16}, {"date": "2024-08-02", "value": 107.22}, {"date": "2024-08-05", "value": 100.4}, {"date": "2024-08-06", "value": 104.2}, {"date": "2024-08-07", "value": 98.86}, {"date": "2024-08-08", "value": 104.92}, {"date": "2024-08-09", "value": 104.7}, {"date": "2024-08-12", "value": 108.97}, {"date": "2024-08-13", "value": 116.08}, {"date": "2024-08-14", "value": 118.02}, {"date": "2024-08-15", "value": 122.8}, {"date": "2024-08-16", "value": 124.52}, {"date": "2024-08-19", "value": 129.94}, {"date": "2024-08-20", "value": 127.19}, {"date": "2024-08-21", "value": 128.44}, {"date": "2024-08-22", "value": 123.68}, {"date": "2024-08-23", "value": 129.31}, {"date": "2024-08-26", "value": 126.4}, {"date": "2024-08-27", "value": 128.24}, {"date": "2024-08-28", "value": 125.55}, {"date": "2024-08-29", "value": 117.53}, {"date": "2024-08-30", "value": 119.31}, {"date": "2024-09-03", "value": 107.95}, {"date": "2024-09-04", "value": 106.16}, {"date": "2024-09-05", "value": 107.16}, {"date": "2024-09-06", "value": 102.78}, {"date": "2024-09-09", "value": 106.42}, {"date": "2024-09-10", "value": 108.05}, {"date": "2024-09-11", "value": 116.85}, {"date": "2024-09-12", "value": 119.09}, {"date": "2024-09-13", "value": 119.05}, {"date": "2024-09-16", "value": 116.73}, {"date": "2024-09-17", "value": 115.54}, {"date": "2024-09-18", "value": 113.33}, {"date": "2024-09-19", "value": 117.82}, {"date": "2024-09-20", "value": 115.95}, {"date": "2024-09-23", "value": 116.21}, {"date": "2024-09-24", "value": 120.82}, {"date": "2024-09-25", "value": 123.46}, {"date": "2024-09-26", "value": 123.99}, {"date": "2024-09-27", "value": 121.35}, {"date": "2024-09-30", "value": 121.39}, {"date": "2024-10-01", "value": 116.95}, {"date": "2024-10-02", "value": 118.8}, {"date": "2024-10-03", "value": 122.8}, {"date": "2024-10-04", "value": 124.87}, {"date": "2024-10-07", "value": 127.67}, {"date": "2024-10-08", "value": 132.84}, {"date": "2024-10-09", "value": 132.6}, {"date": "2024-10-10", "value": 134.76}, {"date": "2024-10-11", "value": 134.75}, {"date": "2024-10-14", "value": 138.02}, {"date": "2024-10-15", "value": 131.55}, {"date": "2024-10-16", "value": 135.67}, {"date": "2024-10-17", "value": 136.88}, {"date": "2024-10-18", "value": 137.95}, {"date": "2024-10-21", "value": 143.65}, {"date": "2024-10-22", "value": 143.53}, {"date": "2024-10-23", "value": 139.5}, {"date": "2024-10-24", "value": 140.35}, {"date": "2024-10-25", "value": 141.48}, {"date": "2024-10-28", "value": 140.46}, {"date": "2024-10-29", "value": 141.19}, {"date": "2024-10-30", "value": 139.28}, {"date": "2024-10-31", "value": 132.71}, {"date": "2024-11-01", "value": 135.35}, {"date": "2024-11-04", "value": 136.0}, {"date": "2024-11-05", "value": 139.85}, {"date": "2024-11-06", "value": 145.55}, {"date": "2024-11-07", "value": 148.82}, {"date": "2024-11-08", "value": 147.57}, {"date": "2024-11-11", "value": 145.2}, {"date": "2024-11-12", "value": 148.23}, {"date": "2024-11-13", "value": 146.21}, {"date": "2024-11-14", "value": 146.7}, {"date": "2024-11-15", "value": 141.92}, {"date": "2024-11-18", "value": 140.09}, {"date": "2024-11-19", "value": 146.95}, {"date": "2024-11-20", "value": 145.83}, {"date": "2024-11-21", "value": 146.61}, {"date": "2024-11-22", "value": 141.89}, {"date": "2024-11-25", "value": 135.97}, {"date": "2024-11-26", "value": 136.87}, {"date": "2024-11-27", "value": 135.29}, {"date": "2024-11-29", "value": 138.2}, {"date": "2024-12-02", "value": 138.58}, {"date": "2024-12-03", "value": 140.2}, {"date": "2024-12-04", "value": 145.08}, {"date": "2024-12-05", "value": 145.01}, {"date": "2024-12-06", "value": 142.39}, {"date": "2024-12-09", "value": 138.76}, {"date": "2024-12-10", "value": 135.03}, {"date": "2024-12-11", "value": 139.26}, {"date": "2024-12-12", "value": 137.29}, {"date": "2024-12-13", "value": 134.21}, {"date": "2024-12-16", "value": 131.96}, {"date": "2024-12-17", "value": 130.35}, {"date": "2024-12-18", "value": 128.87}, {"date": "2024-12-19", "value": 130.64}, {"date": "2024-12-20", "value": 134.66}, {"date": "2024-12-23", "value": 139.62}, {"date": "2024-12-24", "value": 140.17}, {"date": "2024-12-26", "value": 139.88}, {"date": "2024-12-27", "value": 136.97}, {"date": "2024-12-30", "value": 137.44}, {"date": "2024-12-31", "value": 134.25}, {"date": "2025-01-02", "value": 138.26}, {"date": "2025-01-03", "value": 144.42}, {"date": "2025-01-06", "value": 149.38}, {"date": "2025-01-07", "value": 140.09}, {"date": "2025-01-08", "value": 140.06}, {"date": "2025-01-10", "value": 135.87}, {"date": "2025-01-13", "value": 133.19}, {"date": "2025-01-14", "value": 131.72}, {"date": "2025-01-15", "value": 136.2}, {"date": "2025-01-16", "value": 133.53}, {"date": "2025-01-17", "value": 137.66}, {"date": "2025-01-21", "value": 140.78}, {"date": "2025-01-22", "value": 147.02}, {"date": "2025-01-23", "value": 147.17}, {"date": "2025-01-24", "value": 142.57}, {"date": "2025-01-27", "value": 118.38}, {"date": "2025-01-28", "value": 128.95}, {"date": "2025-01-29", "value": 123.66}, {"date": "2025-01-30", "value": 124.61}, {"date": "2025-01-31", "value": 120.03}, {"date": "2025-02-03", "value": 116.62}, {"date": "2025-02-04", "value": 118.61}, {"date": "2025-02-05", "value": 124.79}, {"date": "2025-02-06", "value": 128.64}, {"date": "2025-02-07", "value": 129.8}, {"date": "2025-02-10", "value": 133.53}, {"date": "2025-02-11", "value": 132.76}, {"date": "2025-02-12", "value": 131.1}, {"date": "2025-02-13", "value": 135.25}, {"date": "2025-02-14", "value": 138.8}, {"date": "2025-02-18", "value": 139.35}, {"date": "2025-02-19", "value": 139.18}, {"date": "2025-02-20", "value": 140.06}, {"date": "2025-02-21", "value": 134.39}, {"date": "2025-02-24", "value": 130.24}, {"date": "2025-02-25", "value": 126.59}, {"date": "2025-02-26", "value": 131.24}, {"date": "2025-02-27", "value": 120.11}, {"date": "2025-02-28", "value": 124.88}, {"date": "2025-03-03", "value": 114.02}, {"date": "2025-03-04", "value": 115.95}, {"date": "2025-03-05", "value": 117.26}, {"date": "2025-03-06", "value": 110.53}, {"date": "2025-03-07", "value": 112.65}, {"date": "2025-03-10", "value": 106.94}, {"date": "2025-03-11", "value": 108.72}, {"date": "2025-03-12", "value": 115.71}, {"date": "2025-03-13", "value": 115.55}, {"date": "2025-03-14", "value": 121.64}, {"date": "2025-03-17", "value": 119.5}, {"date": "2025-03-18", "value": 115.4}, {"date": "2025-03-19", "value": 117.49}, {"date": "2025-03-20", "value": 118.5}, {"date": "2025-03-21", "value": 117.67}, {"date": "2025-03-24", "value": 121.38}, {"date": "2025-03-25", "value": 120.66}, {"date": "2025-03-26", "value": 113.73}, {"date": "2025-03-27", "value": 111.4}, {"date": "2025-03-28", "value": 109.64}, {"date": "2025-03-31", "value": 108.35}, {"date": "2025-04-01", "value": 110.12}, {"date": "2025-04-02", "value": 110.39}, {"date": "2025-04-03", "value": 101.78}, {"date": "2025-04-04", "value": 94.29}, {"date": "2025-04-07", "value": 97.62}, {"date": "2025-04-08", "value": 96.28}, {"date": "2025-04-09", "value": 114.3}, {"date": "2025-04-10", "value": 107.54}, {"date": "2025-04-11", "value": 110.9}, {"date": "2025-04-14", "value": 110.68}, {"date": "2025-04-15", "value": 112.17}, {"date": "2025-04-16", "value": 104.47}, {"date": "2025-04-17", "value": 101.47}, {"date": "2025-04-21", "value": 96.89}, {"date": "2025-04-22", "value": 98.87}, {"date": "2025-04-23", "value": 102.69}, {"date": "2025-04-24", "value": 106.4}, {"date": "2025-04-25", "value": 110.98}, {"date": "2025-04-28", "value": 108.7}, {"date": "2025-04-29", "value": 108.99}, {"date": "2025-04-30", "value": 108.89}, {"date": "2025-05-01", "value": 111.58}, {"date": "2025-05-02", "value": 114.47}, {"date": "2025-05-05", "value": 113.79}, {"date": "2025-05-06", "value": 113.51}, {"date": "2025-05-07", "value": 117.03}, {"date": "2025-05-08", "value": 117.34}, {"date": "2025-05-09", "value": 116.62}, {"date": "2025-05-12", "value": 122.97}, {"date": "2025-05-13", "value": 129.9}, {"date": "2025-05-14", "value": 135.31}, {"date": "2025-05-15", "value": 134.8}, {"date": "2025-05-16", "value": 135.37}, {"date": "2025-05-19", "value": 135.54}, {"date": "2025-05-20", "value": 134.35}, {"date": "2025-05-21", "value": 131.77}, {"date": "2025-05-22", "value": 132.8}, {"date": "2025-05-23", "value": 131.26}, {"date": "2025-05-27", "value": 135.47}, {"date": "2025-05-28", "value": 134.78}, {"date": "2025-05-29", "value": 139.16}, {"date": "2025-05-30", "value": 135.1}, {"date": "2025-06-02", "value": 137.35}, {"date": "2025-06-03", "value": 141.19}, {"date": "2025-06-04", "value": 141.89}, {"date": "2025-06-05", "value": 139.96}, {"date": "2025-06-06", "value": 141.69}, {"date": "2025-06-09", "value": 142.6}, {"date": "2025-06-10", "value": 143.93}, {"date": "2025-06-11", "value": 142.81}, {"date": "2025-06-12", "value": 144.98}, {"date": "2025-06-13", "value": 141.95}, {"date": "2025-06-16", "value": 144.67}, {"date": "2025-06-17", "value": 144.1}, {"date": "2025-06-18", "value": 145.46}, {"date": "2025-06-20", "value": 143.83}, {"date": "2025-06-23", "value": 144.15}, {"date": "2025-06-24", "value": 147.88}, {"date": "2025-06-25", "value": 154.28}, {"date": "2025-06-26", "value": 154.99}, {"date": "2025-06-27", "value": 157.72}, {"date": "2025-06-30", "value": 157.96}, {"date": "2025-07-01", "value": 153.27}, {"date": "2025-07-02", "value": 157.22}, {"date": "2025-07-03", "value": 159.31}, {"date": "2025-07-07", "value": 158.21}, {"date": "2025-07-08", "value": 159.97}, {"date": "2025-07-09", "value": 162.85}, {"date": "2025-07-10", "value": 164.07}, {"date": "2025-07-11", "value": 164.89}, {"date": "2025-07-14", "value": 164.04}, {"date": "2025-07-15", "value": 170.67}, {"date": "2025-07-16", "value": 171.34}, {"date": "2025-07-17", "value": 172.97}, {"date": "2025-07-18", "value": 172.38}, {"date": "2025-07-21", "value": 171.35}, {"date": "2025-07-22", "value": 167.0}, {"date": "2025-07-23", "value": 170.75}, {"date": "2025-07-24", "value": 173.71}, {"date": "2025-07-25", "value": 173.47}, {"date": "2025-07-28", "value": 176.72}, {"date": "2025-07-29", "value": 175.48}, {"date": "2025-07-30", "value": 179.24}, {"date": "2025-07-31", "value": 177.84}, {"date": "2025-08-01", "value": 173.69}, {"date": "2025-08-04", "value": 179.97}, {"date": "2025-08-05", "value": 178.23}, {"date": "2025-08-06", "value": 179.39}, {"date": "2025-08-07", "value": 180.74}, {"date": "2025-08-08", "value": 182.67}, {"date": "2025-08-11", "value": 182.03}, {"date": "2025-08-12", "value": 183.13}, {"date": "2025-08-13", "value": 181.56}, {"date": "2025-08-14", "value": 181.99}, {"date": "2025-08-15", "value": 180.42}, {"date": "2025-08-18", "value": 181.98}, {"date": "2025-08-19", "value": 175.61}, {"date": "2025-08-20", "value": 175.37}, {"date": "2025-08-21", "value": 174.95}, {"date": "2025-08-22", "value": 177.96}, {"date": "2025-08-25", "value": 179.78}, {"date": "2025-08-26", "value": 181.74}, {"date": "2025-08-27", "value": 181.57}, {"date": "2025-08-28", "value": 180.14}, {"date": "2025-08-29", "value": 174.15}, {"date": "2025-09-02", "value": 170.75}, {"date": "2025-09-03", "value": 170.59}, {"date": "2025-09-04", "value": 171.63}, {"date": "2025-09-05", "value": 166.99}, {"date": "2025-09-08", "value": 168.28}, {"date": "2025-09-09", "value": 170.73}, {"date": "2025-09-10", "value": 177.3}, {"date": "2025-09-11", "value": 177.15}, {"date": "2025-09-12", "value": 177.8}, {"date": "2025-09-15", "value": 177.73}, {"date": "2025-09-16", "value": 174.86}, {"date": "2025-09-17", "value": 170.27}, {"date": "2025-09-18", "value": 176.22}, {"date": "2025-09-19", "value": 176.65}, {"date": "2025-09-22", "value": 183.59}, {"date": "2025-09-23", "value": 178.41}, {"date": "2025-09-24", "value": 176.95}, {"date": "2025-09-25", "value": 177.67}, {"date": "2025-09-26", "value": 178.17}, {"date": "2025-09-29", "value": 181.83}, {"date": "2025-09-30", "value": 186.56}, {"date": "2025-10-01", "value": 187.22}, {"date": "2025-10-02", "value": 188.87}, {"date": "2025-10-03", "value": 187.6}, {"date": "2025-10-06", "value": 185.52}, {"date": "2025-10-07", "value": 185.02}, {"date": "2025-10-08", "value": 189.09}, {"date": "2025-10-09", "value": 192.55}, {"date": "2025-10-10", "value": 183.14}, {"date": "2025-10-13", "value": 188.3}, {"date": "2025-10-14", "value": 180.01}, {"date": "2025-10-15", "value": 179.81}, {"date": "2025-10-16", "value": 181.79}, {"date": "2025-10-17", "value": 183.2}, {"date": "2025-10-20", "value": 182.62}, {"date": "2025-10-21", "value": 181.14}, {"date": "2025-10-22", "value": 180.26}, {"date": "2025-10-23", "value": 182.14}, {"date": "2025-10-24", "value": 186.24}, {"date": "2025-10-27", "value": 191.47}, {"date": "2025-10-28", "value": 201.01}, {"date": "2025-10-29", "value": 207.02}, {"date": "2025-10-30", "value": 202.87}, {"date": "2025-10-31", "value": 202.47}, {"date": "2025-11-03", "value": 206.86}, {"date": "2025-11-04", "value": 198.67}, {"date": "2025-11-05", "value": 195.19}, {"date": "2025-11-06", "value": 188.06}, {"date": "2025-11-07", "value": 188.13}, {"date": "2025-11-10", "value": 199.03}, {"date": "2025-11-11", "value": 193.14}, {"date": "2025-11-12", "value": 193.78}, {"date": "2025-11-13", "value": 186.84}, {"date": "2025-11-14", "value": 190.15}, {"date": "2025-11-17", "value": 186.58}, {"date": "2025-11-18", "value": 181.34}, {"date": "2025-11-19", "value": 186.5}, {"date": "2025-11-20", "value": 180.62}, {"date": "2025-11-21", "value": 178.86}, {"date": "2025-11-24", "value": 182.53}, {"date": "2025-11-25", "value": 177.8}, {"date": "2025-11-26", "value": 180.24}, {"date": "2025-11-28", "value": 176.98}, {"date": "2025-12-01", "value": 179.9}, {"date": "2025-12-02", "value": 181.44}, {"date": "2025-12-03", "value": 179.57}, {"date": "2025-12-04", "value": 183.37}, {"date": "2025-12-05", "value": 182.4}, {"date": "2025-12-08", "value": 185.54}, {"date": "2025-12-09", "value": 184.96}, {"date": "2025-12-10", "value": 183.77}, {"date": "2025-12-11", "value": 180.92}, {"date": "2025-12-12", "value": 175.01}, {"date": "2025-12-15", "value": 176.28}, {"date": "2025-12-16", "value": 177.71}, {"date": "2025-12-17", "value": 170.93}, {"date": "2025-12-18", "value": 174.13}, {"date": "2025-12-19", "value": 180.98}, {"date": "2025-12-22", "value": 183.68}, {"date": "2025-12-23", "value": 189.2}, {"date": "2025-12-24", "value": 188.6}, {"date": "2025-12-26", "value": 190.52}, {"date": "2025-12-29", "value": 188.21}, {"date": "2025-12-30", "value": 187.53}, {"date": "2025-12-31", "value": 186.49}, {"date": "2026-01-02", "value": 188.84}, {"date": "2026-01-05", "value": 188.11}, {"date": "2026-01-06", "value": 187.23}, {"date": "2026-01-07", "value": 189.1}, {"date": "2026-01-08", "value": 185.03}, {"date": "2026-01-09", "value": 184.85}, {"date": "2026-01-12", "value": 184.93}, {"date": "2026-01-13", "value": 185.8}, {"date": "2026-01-14", "value": 183.13}, {"date": "2026-01-15", "value": 187.04}, {"date": "2026-01-16", "value": 186.22}, {"date": "2026-01-20", "value": 178.06}, {"date": "2026-01-21", "value": 183.31}, {"date": "2026-01-22", "value": 184.83}, {"date": "2026-01-23", "value": 187.66}, {"date": "2026-01-26", "value": 186.46}, {"date": "2026-01-27", "value": 188.51}, {"date": "2026-01-28", "value": 191.51}, {"date": "2026-01-29", "value": 192.5}, {"date": "2026-01-30", "value": 191.12}, {"date": "2026-02-02", "value": 185.6}, {"date": "2026-02-03", "value": 180.33}, {"date": "2026-02-04", "value": 174.18}, {"date": "2026-02-05", "value": 171.87}, {"date": "2026-02-06", "value": 185.4}, {"date": "2026-02-09", "value": 190.03}, {"date": "2026-02-10", "value": 188.53}, {"date": "2026-02-11", "value": 190.04}, {"date": "2026-02-12", "value": 186.93}, {"date": "2026-02-13", "value": 182.8}, {"date": "2026-02-17", "value": 184.96}, {"date": "2026-02-18", "value": 187.97}, {"date": "2026-02-19", "value": 187.89}, {"date": "2026-02-20", "value": 189.81}, {"date": "2026-02-23", "value": 191.54}, {"date": "2026-02-24", "value": 192.84}, {"date": "2026-02-25", "value": 195.55}, {"date": "2026-02-26", "value": 184.88}, {"date": "2026-02-27", "value": 177.18}, {"date": "2026-03-02", "value": 182.47}, {"date": "2026-03-03", "value": 180.04}, {"date": "2026-03-04", "value": 183.03}, {"date": "2026-03-05", "value": 183.33}, {"date": "2026-03-06", "value": 177.81}, {"date": "2026-03-09", "value": 182.64}, {"date": "2026-03-10", "value": 184.76}, {"date": "2026-03-11", "value": 186.03}, {"date": "2026-03-12", "value": 183.14}, {"date": "2026-03-13", "value": 180.25}, {"date": "2026-03-16", "value": 183.22}, {"date": "2026-03-17", "value": 181.93}, {"date": "2026-03-18", "value": 180.4}, {"date": "2026-03-19", "value": 178.56}, {"date": "2026-03-20", "value": 172.7}, {"date": "2026-03-23", "value": 175.64}, {"date": "2026-03-24", "value": 175.2}, {"date": "2026-03-25", "value": 178.68}, {"date": "2026-03-26", "value": 171.24}, {"date": "2026-03-27", "value": 167.52}, {"date": "2026-03-30", "value": 165.17}, {"date": "2026-03-31", "value": 174.4}, {"date": "2026-04-01", "value": 175.75}, {"date": "2026-04-02", "value": 177.39}, {"date": "2026-04-06", "value": 177.64}, {"date": "2026-04-07", "value": 178.1}, {"date": "2026-04-08", "value": 182.08}, {"date": "2026-04-09", "value": 183.91}, {"date": "2026-04-10", "value": 188.63}, {"date": "2026-04-13", "value": 189.31}, {"date": "2026-04-14", "value": 196.51}, {"date": "2026-04-15", "value": 198.87}, {"date": "2026-04-16", "value": 198.35}, {"date": "2026-04-17", "value": 201.68}, {"date": "2026-04-20", "value": 202.06}], "basePrice": 30.06, "latestPrice": 202.06, "returnPct": 572.19}, {"ticker": "GOOGL", "name": "Alphabet Inc.", "series": [{"date": "2022-01-03", "value": 143.8}, {"date": "2022-01-04", "value": 143.22}, {"date": "2022-01-05", "value": 136.65}, {"date": "2022-01-06", "value": 136.62}, {"date": "2022-01-07", "value": 135.89}, {"date": "2022-01-10", "value": 137.53}, {"date": "2022-01-11", "value": 138.59}, {"date": "2022-01-12", "value": 140.27}, {"date": "2022-01-13", "value": 137.45}, {"date": "2022-01-14", "value": 138.34}, {"date": "2022-01-18", "value": 134.88}, {"date": "2022-01-19", "value": 134.01}, {"date": "2022-01-20", "value": 132.21}, {"date": "2022-01-21", "value": 129.28}, {"date": "2022-01-24", "value": 129.73}, {"date": "2022-01-25", "value": 125.89}, {"date": "2022-01-26", "value": 128.17}, {"date": "2022-01-27", "value": 127.95}, {"date": "2022-01-28", "value": 132.26}, {"date": "2022-01-31", "value": 134.19}, {"date": "2022-02-01", "value": 136.52}, {"date": "2022-02-02", "value": 146.79}, {"date": "2022-02-03", "value": 141.92}, {"date": "2022-02-04", "value": 142.12}, {"date": "2022-02-07", "value": 138.06}, {"date": "2022-02-08", "value": 138.26}, {"date": "2022-02-09", "value": 140.43}, {"date": "2022-02-10", "value": 137.48}, {"date": "2022-02-11", "value": 133.18}, {"date": "2022-02-14", "value": 134.42}, {"date": "2022-02-15", "value": 135.49}, {"date": "2022-02-16", "value": 136.61}, {"date": "2022-02-17", "value": 131.45}, {"date": "2022-02-18", "value": 129.33}, {"date": "2022-02-22", "value": 128.75}, {"date": "2022-02-23", "value": 126.54}, {"date": "2022-02-24", "value": 131.6}, {"date": "2022-02-25", "value": 133.36}, {"date": "2022-02-28", "value": 133.95}, {"date": "2022-03-01", "value": 132.96}, {"date": "2022-03-02", "value": 133.47}, {"date": "2022-03-03", "value": 132.8}, {"date": "2022-03-04", "value": 130.83}, {"date": "2022-03-07", "value": 125.34}, {"date": "2022-03-08", "value": 126.06}, {"date": "2022-03-09", "value": 132.33}, {"date": "2022-03-10", "value": 131.34}, {"date": "2022-03-11", "value": 128.81}, {"date": "2022-03-14", "value": 124.92}, {"date": "2022-03-15", "value": 128.14}, {"date": "2022-03-16", "value": 132.19}, {"date": "2022-03-17", "value": 132.74}, {"date": "2022-03-18", "value": 135.01}, {"date": "2022-03-21", "value": 134.99}, {"date": "2022-03-22", "value": 138.72}, {"date": "2022-03-23", "value": 137.14}, {"date": "2022-03-24", "value": 140.41}, {"date": "2022-03-25", "value": 140.51}, {"date": "2022-03-28", "value": 140.3}, {"date": "2022-03-29", "value": 141.34}, {"date": "2022-03-30", "value": 140.77}, {"date": "2022-03-31", "value": 137.93}, {"date": "2022-04-01", "value": 139.0}, {"date": "2022-04-04", "value": 141.8}, {"date": "2022-04-05", "value": 139.44}, {"date": "2022-04-06", "value": 135.43}, {"date": "2022-04-07", "value": 134.77}, {"date": "2022-04-08", "value": 132.19}, {"date": "2022-04-11", "value": 127.77}, {"date": "2022-04-12", "value": 126.67}, {"date": "2022-04-13", "value": 128.83}, {"date": "2022-04-14", "value": 125.69}, {"date": "2022-04-18", "value": 126.63}, {"date": "2022-04-19", "value": 128.94}, {"date": "2022-04-20", "value": 126.99}, {"date": "2022-04-21", "value": 123.79}, {"date": "2022-04-22", "value": 118.65}, {"date": "2022-04-25", "value": 122.07}, {"date": "2022-04-26", "value": 117.68}, {"date": "2022-04-27", "value": 113.36}, {"date": "2022-04-28", "value": 117.55}, {"date": "2022-04-29", "value": 113.17}, {"date": "2022-05-02", "value": 115.63}, {"date": "2022-05-03", "value": 116.37}, {"date": "2022-05-04", "value": 121.26}, {"date": "2022-05-05", "value": 115.55}, {"date": "2022-05-06", "value": 114.8}, {"date": "2022-05-09", "value": 111.59}, {"date": "2022-05-10", "value": 113.46}, {"date": "2022-05-11", "value": 112.67}, {"date": "2022-05-12", "value": 111.92}, {"date": "2022-05-13", "value": 115.1}, {"date": "2022-05-16", "value": 113.51}, {"date": "2022-05-17", "value": 115.52}, {"date": "2022-05-18", "value": 110.98}, {"date": "2022-05-19", "value": 109.48}, {"date": "2022-05-20", "value": 108.02}, {"date": "2022-05-23", "value": 110.57}, {"date": "2022-05-24", "value": 105.1}, {"date": "2022-05-25", "value": 104.94}, {"date": "2022-05-26", "value": 106.91}, {"date": "2022-05-27", "value": 111.4}, {"date": "2022-05-31", "value": 112.83}, {"date": "2022-06-01", "value": 112.96}, {"date": "2022-06-02", "value": 116.66}, {"date": "2022-06-03", "value": 113.6}, {"date": "2022-06-06", "value": 115.86}, {"date": "2022-06-07", "value": 116.19}, {"date": "2022-06-08", "value": 116.23}, {"date": "2022-06-09", "value": 113.89}, {"date": "2022-06-10", "value": 110.25}, {"date": "2022-06-13", "value": 105.52}, {"date": "2022-06-14", "value": 105.84}, {"date": "2022-06-15", "value": 108.86}, {"date": "2022-06-16", "value": 105.16}, {"date": "2022-06-17", "value": 106.27}, {"date": "2022-06-21", "value": 110.63}, {"date": "2022-06-22", "value": 110.57}, {"date": "2022-06-23", "value": 111.32}, {"date": "2022-06-24", "value": 117.01}, {"date": "2022-06-27", "value": 114.88}, {"date": "2022-06-28", "value": 111.09}, {"date": "2022-06-29", "value": 110.79}, {"date": "2022-06-30", "value": 108.07}, {"date": "2022-07-01", "value": 107.85}, {"date": "2022-07-05", "value": 112.33}, {"date": "2022-07-06", "value": 113.63}, {"date": "2022-07-07", "value": 117.81}, {"date": "2022-07-08", "value": 118.38}, {"date": "2022-07-11", "value": 114.73}, {"date": "2022-07-12", "value": 113.09}, {"date": "2022-07-13", "value": 110.44}, {"date": "2022-07-14", "value": 109.46}, {"date": "2022-07-15", "value": 110.86}, {"date": "2022-07-18", "value": 108.14}, {"date": "2022-07-19", "value": 112.88}, {"date": "2022-07-20", "value": 112.97}, {"date": "2022-07-21", "value": 113.4}, {"date": "2022-07-22", "value": 107.02}, {"date": "2022-07-25", "value": 106.63}, {"date": "2022-07-26", "value": 104.16}, {"date": "2022-07-27", "value": 112.13}, {"date": "2022-07-28", "value": 113.28}, {"date": "2022-07-29", "value": 115.37}, {"date": "2022-08-01", "value": 113.92}, {"date": "2022-08-02", "value": 114.19}, {"date": "2022-08-03", "value": 117.11}, {"date": "2022-08-04", "value": 117.22}, {"date": "2022-08-05", "value": 116.51}, {"date": "2022-08-08", "value": 116.34}, {"date": "2022-08-09", "value": 115.67}, {"date": "2022-08-10", "value": 118.72}, {"date": "2022-08-11", "value": 117.87}, {"date": "2022-08-12", "value": 120.68}, {"date": "2022-08-15", "value": 121.08}, {"date": "2022-08-16", "value": 120.7}, {"date": "2022-08-17", "value": 118.57}, {"date": "2022-08-18", "value": 119.18}, {"date": "2022-08-19", "value": 116.25}, {"date": "2022-08-22", "value": 113.3}, {"date": "2022-08-23", "value": 112.93}, {"date": "2022-08-24", "value": 112.76}, {"date": "2022-08-25", "value": 115.69}, {"date": "2022-08-26", "value": 109.44}, {"date": "2022-08-29", "value": 108.52}, {"date": "2022-08-30", "value": 108.05}, {"date": "2022-08-31", "value": 107.33}, {"date": "2022-09-01", "value": 108.84}, {"date": "2022-09-02", "value": 106.97}, {"date": "2022-09-06", "value": 105.93}, {"date": "2022-09-07", "value": 108.55}, {"date": "2022-09-08", "value": 107.49}, {"date": "2022-09-09", "value": 109.74}, {"date": "2022-09-12", "value": 109.95}, {"date": "2022-09-13", "value": 103.46}, {"date": "2022-09-14", "value": 104.14}, {"date": "2022-09-15", "value": 102.07}, {"date": "2022-09-16", "value": 101.96}, {"date": "2022-09-19", "value": 102.23}, {"date": "2022-09-20", "value": 100.31}, {"date": "2022-09-21", "value": 98.47}, {"date": "2022-09-22", "value": 99.32}, {"date": "2022-09-23", "value": 97.93}, {"date": "2022-09-26", "value": 97.37}, {"date": "2022-09-27", "value": 96.7}, {"date": "2022-09-28", "value": 99.23}, {"date": "2022-09-29", "value": 96.62}, {"date": "2022-09-30", "value": 94.87}, {"date": "2022-10-03", "value": 97.83}, {"date": "2022-10-04", "value": 100.81}, {"date": "2022-10-05", "value": 100.6}, {"date": "2022-10-06", "value": 100.59}, {"date": "2022-10-07", "value": 97.87}, {"date": "2022-10-10", "value": 97.06}, {"date": "2022-10-11", "value": 96.38}, {"date": "2022-10-12", "value": 96.76}, {"date": "2022-10-13", "value": 98.25}, {"date": "2022-10-14", "value": 95.77}, {"date": "2022-10-17", "value": 99.15}, {"date": "2022-10-18", "value": 99.94}, {"date": "2022-10-19", "value": 98.81}, {"date": "2022-10-20", "value": 99.15}, {"date": "2022-10-21", "value": 100.3}, {"date": "2022-10-24", "value": 101.68}, {"date": "2022-10-25", "value": 103.62}, {"date": "2022-10-26", "value": 94.15}, {"date": "2022-10-27", "value": 91.46}, {"date": "2022-10-28", "value": 95.5}, {"date": "2022-10-31", "value": 93.74}, {"date": "2022-11-01", "value": 89.73}, {"date": "2022-11-02", "value": 86.26}, {"date": "2022-11-03", "value": 82.75}, {"date": "2022-11-04", "value": 85.87}, {"date": "2022-11-07", "value": 87.76}, {"date": "2022-11-08", "value": 88.17}, {"date": "2022-11-09", "value": 86.6}, {"date": "2022-11-10", "value": 93.17}, {"date": "2022-11-11", "value": 95.62}, {"date": "2022-11-14", "value": 94.92}, {"date": "2022-11-15", "value": 97.63}, {"date": "2022-11-16", "value": 98.04}, {"date": "2022-11-17", "value": 97.55}, {"date": "2022-11-18", "value": 96.63}, {"date": "2022-11-21", "value": 94.82}, {"date": "2022-11-22", "value": 96.25}, {"date": "2022-11-23", "value": 97.65}, {"date": "2022-11-25", "value": 96.66}, {"date": "2022-11-28", "value": 95.26}, {"date": "2022-11-29", "value": 94.41}, {"date": "2022-11-30", "value": 100.16}, {"date": "2022-12-01", "value": 100.16}, {"date": "2022-12-02", "value": 99.62}, {"date": "2022-12-05", "value": 98.66}, {"date": "2022-12-06", "value": 96.19}, {"date": "2022-12-07", "value": 94.16}, {"date": "2022-12-08", "value": 92.94}, {"date": "2022-12-09", "value": 92.07}, {"date": "2022-12-12", "value": 92.55}, {"date": "2022-12-13", "value": 94.85}, {"date": "2022-12-14", "value": 94.29}, {"date": "2022-12-15", "value": 90.12}, {"date": "2022-12-16", "value": 89.52}, {"date": "2022-12-19", "value": 87.72}, {"date": "2022-12-20", "value": 88.29}, {"date": "2022-12-21", "value": 88.85}, {"date": "2022-12-22", "value": 87.04}, {"date": "2022-12-23", "value": 88.5}, {"date": "2022-12-27", "value": 86.67}, {"date": "2022-12-28", "value": 85.31}, {"date": "2022-12-29", "value": 87.72}, {"date": "2022-12-30", "value": 87.51}, {"date": "2023-01-03", "value": 88.39}, {"date": "2023-01-04", "value": 87.36}, {"date": "2023-01-05", "value": 85.49}, {"date": "2023-01-06", "value": 86.62}, {"date": "2023-01-09", "value": 87.3}, {"date": "2023-01-10", "value": 87.7}, {"date": "2023-01-11", "value": 90.77}, {"date": "2023-01-12", "value": 90.38}, {"date": "2023-01-13", "value": 91.36}, {"date": "2023-01-17", "value": 90.54}, {"date": "2023-01-18", "value": 90.37}, {"date": "2023-01-19", "value": 92.29}, {"date": "2023-01-20", "value": 97.22}, {"date": "2023-01-23", "value": 98.97}, {"date": "2023-01-24", "value": 96.9}, {"date": "2023-01-25", "value": 94.44}, {"date": "2023-01-26", "value": 96.72}, {"date": "2023-01-27", "value": 98.56}, {"date": "2023-01-30", "value": 96.15}, {"date": "2023-01-31", "value": 98.03}, {"date": "2023-02-01", "value": 99.61}, {"date": "2023-02-02", "value": 106.86}, {"date": "2023-02-03", "value": 103.92}, {"date": "2023-02-06", "value": 102.06}, {"date": "2023-02-07", "value": 106.76}, {"date": "2023-02-08", "value": 98.56}, {"date": "2023-02-09", "value": 94.23}, {"date": "2023-02-10", "value": 93.79}, {"date": "2023-02-13", "value": 93.83}, {"date": "2023-02-14", "value": 93.9}, {"date": "2023-02-15", "value": 96.15}, {"date": "2023-02-16", "value": 94.73}, {"date": "2023-02-17", "value": 93.58}, {"date": "2023-02-21", "value": 91.04}, {"date": "2023-02-22", "value": 90.9}, {"date": "2023-02-23", "value": 90.14}, {"date": "2023-02-24", "value": 88.4}, {"date": "2023-02-27", "value": 89.13}, {"date": "2023-02-28", "value": 89.32}, {"date": "2023-03-01", "value": 89.62}, {"date": "2023-03-02", "value": 91.25}, {"date": "2023-03-03", "value": 92.88}, {"date": "2023-03-06", "value": 94.35}, {"date": "2023-03-07", "value": 93.09}, {"date": "2023-03-08", "value": 93.48}, {"date": "2023-03-09", "value": 91.56}, {"date": "2023-03-10", "value": 89.89}, {"date": "2023-03-13", "value": 90.36}, {"date": "2023-03-14", "value": 93.2}, {"date": "2023-03-15", "value": 95.32}, {"date": "2023-03-16", "value": 99.5}, {"date": "2023-03-17", "value": 100.79}, {"date": "2023-03-20", "value": 100.39}, {"date": "2023-03-21", "value": 104.06}, {"date": "2023-03-22", "value": 102.52}, {"date": "2023-03-23", "value": 104.73}, {"date": "2023-03-24", "value": 104.58}, {"date": "2023-03-27", "value": 101.62}, {"date": "2023-03-28", "value": 100.2}, {"date": "2023-03-29", "value": 100.56}, {"date": "2023-03-30", "value": 100.06}, {"date": "2023-03-31", "value": 102.88}, {"date": "2023-04-03", "value": 103.5}, {"date": "2023-04-04", "value": 103.86}, {"date": "2023-04-05", "value": 103.61}, {"date": "2023-04-06", "value": 107.53}, {"date": "2023-04-10", "value": 105.57}, {"date": "2023-04-11", "value": 104.49}, {"date": "2023-04-12", "value": 103.78}, {"date": "2023-04-13", "value": 106.55}, {"date": "2023-04-14", "value": 107.98}, {"date": "2023-04-17", "value": 105.1}, {"date": "2023-04-18", "value": 103.64}, {"date": "2023-04-19", "value": 103.33}, {"date": "2023-04-20", "value": 104.43}, {"date": "2023-04-21", "value": 104.55}, {"date": "2023-04-24", "value": 105.1}, {"date": "2023-04-25", "value": 103.0}, {"date": "2023-04-26", "value": 102.86}, {"date": "2023-04-27", "value": 106.71}, {"date": "2023-04-28", "value": 106.46}, {"date": "2023-05-01", "value": 106.32}, {"date": "2023-05-02", "value": 104.46}, {"date": "2023-05-03", "value": 104.55}, {"date": "2023-05-04", "value": 103.83}, {"date": "2023-05-05", "value": 104.7}, {"date": "2023-05-08", "value": 106.89}, {"date": "2023-05-09", "value": 106.47}, {"date": "2023-05-10", "value": 110.83}, {"date": "2023-05-11", "value": 115.61}, {"date": "2023-05-12", "value": 116.55}, {"date": "2023-05-15", "value": 115.55}, {"date": "2023-05-16", "value": 118.53}, {"date": "2023-05-17", "value": 119.85}, {"date": "2023-05-18", "value": 121.82}, {"date": "2023-05-19", "value": 121.75}, {"date": "2023-05-22", "value": 124.02}, {"date": "2023-05-23", "value": 121.56}, {"date": "2023-05-24", "value": 119.91}, {"date": "2023-05-25", "value": 122.47}, {"date": "2023-05-26", "value": 123.59}, {"date": "2023-05-30", "value": 122.66}, {"date": "2023-05-31", "value": 121.86}, {"date": "2023-06-01", "value": 122.71}, {"date": "2023-06-02", "value": 123.65}, {"date": "2023-06-05", "value": 124.98}, {"date": "2023-06-06", "value": 126.27}, {"date": "2023-06-07", "value": 121.5}, {"date": "2023-06-08", "value": 121.14}, {"date": "2023-06-09", "value": 121.23}, {"date": "2023-06-12", "value": 122.63}, {"date": "2023-06-13", "value": 122.81}, {"date": "2023-06-14", "value": 122.66}, {"date": "2023-06-15", "value": 124.06}, {"date": "2023-06-16", "value": 122.52}, {"date": "2023-06-20", "value": 122.09}, {"date": "2023-06-21", "value": 119.56}, {"date": "2023-06-22", "value": 122.14}, {"date": "2023-06-23", "value": 121.34}, {"date": "2023-06-26", "value": 117.37}, {"date": "2023-06-27", "value": 117.36}, {"date": "2023-06-28", "value": 119.19}, {"date": "2023-06-29", "value": 118.12}, {"date": "2023-06-30", "value": 118.72}, {"date": "2023-07-03", "value": 118.92}, {"date": "2023-07-05", "value": 120.75}, {"date": "2023-07-06", "value": 119.13}, {"date": "2023-07-07", "value": 118.5}, {"date": "2023-07-10", "value": 115.5}, {"date": "2023-07-11", "value": 116.18}, {"date": "2023-07-12", "value": 117.96}, {"date": "2023-07-13", "value": 123.52}, {"date": "2023-07-14", "value": 124.39}, {"date": "2023-07-17", "value": 123.63}, {"date": "2023-07-18", "value": 122.75}, {"date": "2023-07-19", "value": 121.03}, {"date": "2023-07-20", "value": 118.22}, {"date": "2023-07-21", "value": 119.04}, {"date": "2023-07-24", "value": 120.53}, {"date": "2023-07-25", "value": 121.21}, {"date": "2023-07-26", "value": 128.21}, {"date": "2023-07-27", "value": 128.34}, {"date": "2023-07-28", "value": 131.49}, {"date": "2023-07-31", "value": 131.63}, {"date": "2023-08-01", "value": 130.47}, {"date": "2023-08-02", "value": 127.33}, {"date": "2023-08-03", "value": 127.4}, {"date": "2023-08-04", "value": 127.06}, {"date": "2023-08-07", "value": 130.45}, {"date": "2023-08-08", "value": 130.32}, {"date": "2023-08-09", "value": 128.6}, {"date": "2023-08-10", "value": 128.63}, {"date": "2023-08-11", "value": 128.5}, {"date": "2023-08-14", "value": 130.25}, {"date": "2023-08-15", "value": 128.72}, {"date": "2023-08-16", "value": 127.65}, {"date": "2023-08-17", "value": 128.86}, {"date": "2023-08-18", "value": 126.42}, {"date": "2023-08-21", "value": 127.32}, {"date": "2023-08-22", "value": 128.02}, {"date": "2023-08-23", "value": 131.28}, {"date": "2023-08-24", "value": 128.72}, {"date": "2023-08-25", "value": 128.82}, {"date": "2023-08-28", "value": 129.94}, {"date": "2023-08-29", "value": 133.47}, {"date": "2023-08-30", "value": 134.77}, {"date": "2023-08-31", "value": 135.05}, {"date": "2023-09-01", "value": 134.55}, {"date": "2023-09-05", "value": 134.66}, {"date": "2023-09-06", "value": 133.36}, {"date": "2023-09-07", "value": 134.15}, {"date": "2023-09-08", "value": 135.26}, {"date": "2023-09-11", "value": 135.8}, {"date": "2023-09-12", "value": 134.23}, {"date": "2023-09-13", "value": 135.59}, {"date": "2023-09-14", "value": 136.97}, {"date": "2023-09-15", "value": 136.27}, {"date": "2023-09-18", "value": 137.08}, {"date": "2023-09-19", "value": 136.91}, {"date": "2023-09-20", "value": 132.64}, {"date": "2023-09-21", "value": 129.37}, {"date": "2023-09-22", "value": 129.18}, {"date": "2023-09-25", "value": 130.04}, {"date": "2023-09-26", "value": 127.52}, {"date": "2023-09-27", "value": 129.47}, {"date": "2023-09-28", "value": 131.23}, {"date": "2023-09-29", "value": 129.79}, {"date": "2023-10-02", "value": 133.07}, {"date": "2023-10-03", "value": 131.34}, {"date": "2023-10-04", "value": 134.13}, {"date": "2023-10-05", "value": 133.96}, {"date": "2023-10-06", "value": 136.45}, {"date": "2023-10-09", "value": 137.29}, {"date": "2023-10-10", "value": 136.93}, {"date": "2023-10-11", "value": 139.4}, {"date": "2023-10-12", "value": 137.83}, {"date": "2023-10-13", "value": 136.23}, {"date": "2023-10-16", "value": 137.96}, {"date": "2023-10-17", "value": 138.57}, {"date": "2023-10-18", "value": 136.83}, {"date": "2023-10-19", "value": 136.62}, {"date": "2023-10-20", "value": 134.49}, {"date": "2023-10-23", "value": 135.38}, {"date": "2023-10-24", "value": 137.67}, {"date": "2023-10-25", "value": 124.58}, {"date": "2023-10-26", "value": 121.28}, {"date": "2023-10-27", "value": 121.17}, {"date": "2023-10-30", "value": 123.44}, {"date": "2023-10-31", "value": 123.06}, {"date": "2023-11-01", "value": 125.41}, {"date": "2023-11-02", "value": 126.44}, {"date": "2023-11-03", "value": 128.04}, {"date": "2023-11-06", "value": 129.18}, {"date": "2023-11-07", "value": 129.9}, {"date": "2023-11-08", "value": 130.76}, {"date": "2023-11-09", "value": 129.17}, {"date": "2023-11-10", "value": 131.5}, {"date": "2023-11-13", "value": 131.01}, {"date": "2023-11-14", "value": 132.52}, {"date": "2023-11-15", "value": 133.52}, {"date": "2023-11-16", "value": 135.81}, {"date": "2023-11-17", "value": 134.2}, {"date": "2023-11-20", "value": 135.13}, {"date": "2023-11-21", "value": 135.85}, {"date": "2023-11-22", "value": 137.35}, {"date": "2023-11-24", "value": 135.57}, {"date": "2023-11-27", "value": 135.29}, {"date": "2023-11-28", "value": 136.08}, {"date": "2023-11-29", "value": 133.88}, {"date": "2023-11-30", "value": 131.44}, {"date": "2023-12-01", "value": 130.78}, {"date": "2023-12-04", "value": 128.21}, {"date": "2023-12-05", "value": 129.92}, {"date": "2023-12-06", "value": 128.95}, {"date": "2023-12-07", "value": 135.81}, {"date": "2023-12-08", "value": 133.88}, {"date": "2023-12-11", "value": 132.2}, {"date": "2023-12-12", "value": 131.43}, {"date": "2023-12-13", "value": 131.48}, {"date": "2023-12-14", "value": 130.86}, {"date": "2023-12-15", "value": 131.51}, {"date": "2023-12-18", "value": 134.69}, {"date": "2023-12-19", "value": 135.53}, {"date": "2023-12-20", "value": 137.21}, {"date": "2023-12-21", "value": 139.27}, {"date": "2023-12-22", "value": 140.33}, {"date": "2023-12-26", "value": 140.36}, {"date": "2023-12-27", "value": 139.22}, {"date": "2023-12-28", "value": 139.08}, {"date": "2023-12-29", "value": 138.54}, {"date": "2024-01-02", "value": 137.04}, {"date": "2024-01-03", "value": 137.78}, {"date": "2024-01-04", "value": 135.27}, {"date": "2024-01-05", "value": 134.62}, {"date": "2024-01-08", "value": 137.7}, {"date": "2024-01-09", "value": 139.79}, {"date": "2024-01-10", "value": 141.11}, {"date": "2024-01-11", "value": 140.92}, {"date": "2024-01-12", "value": 141.48}, {"date": "2024-01-16", "value": 141.32}, {"date": "2024-01-17", "value": 140.31}, {"date": "2024-01-18", "value": 142.3}, {"date": "2024-01-19", "value": 145.18}, {"date": "2024-01-22", "value": 144.79}, {"date": "2024-01-23", "value": 145.83}, {"date": "2024-01-24", "value": 147.48}, {"date": "2024-01-25", "value": 150.63}, {"date": "2024-01-26", "value": 150.94}, {"date": "2024-01-29", "value": 152.25}, {"date": "2024-01-30", "value": 150.22}, {"date": "2024-01-31", "value": 138.95}, {"date": "2024-02-01", "value": 140.0}, {"date": "2024-02-02", "value": 141.21}, {"date": "2024-02-05", "value": 142.5}, {"date": "2024-02-06", "value": 142.92}, {"date": "2024-02-07", "value": 144.35}, {"date": "2024-02-08", "value": 144.71}, {"date": "2024-02-09", "value": 147.78}, {"date": "2024-02-12", "value": 146.32}, {"date": "2024-02-13", "value": 143.95}, {"date": "2024-02-14", "value": 144.74}, {"date": "2024-02-15", "value": 141.6}, {"date": "2024-02-16", "value": 139.37}, {"date": "2024-02-20", "value": 139.96}, {"date": "2024-02-21", "value": 141.38}, {"date": "2024-02-22", "value": 142.91}, {"date": "2024-02-23", "value": 142.78}, {"date": "2024-02-26", "value": 136.44}, {"date": "2024-02-27", "value": 137.74}, {"date": "2024-02-28", "value": 135.26}, {"date": "2024-02-29", "value": 137.33}, {"date": "2024-03-01", "value": 136.02}, {"date": "2024-03-04", "value": 132.26}, {"date": "2024-03-05", "value": 131.58}, {"date": "2024-03-06", "value": 130.32}, {"date": "2024-03-07", "value": 133.28}, {"date": "2024-03-08", "value": 134.3}, {"date": "2024-03-11", "value": 136.54}, {"date": "2024-03-12", "value": 137.36}, {"date": "2024-03-13", "value": 138.64}, {"date": "2024-03-14", "value": 141.93}, {"date": "2024-03-15", "value": 140.02}, {"date": "2024-03-18", "value": 146.47}, {"date": "2024-03-19", "value": 145.82}, {"date": "2024-03-20", "value": 147.52}, {"date": "2024-03-21", "value": 146.39}, {"date": "2024-03-22", "value": 149.53}, {"date": "2024-03-25", "value": 148.84}, {"date": "2024-03-26", "value": 149.43}, {"date": "2024-03-27", "value": 149.63}, {"date": "2024-03-28", "value": 149.69}, {"date": "2024-04-01", "value": 154.22}, {"date": "2024-04-02", "value": 153.29}, {"date": "2024-04-03", "value": 153.65}, {"date": "2024-04-04", "value": 149.3}, {"date": "2024-04-05", "value": 151.25}, {"date": "2024-04-08", "value": 153.58}, {"date": "2024-04-09", "value": 155.32}, {"date": "2024-04-10", "value": 154.86}, {"date": "2024-04-11", "value": 158.1}, {"date": "2024-04-12", "value": 156.44}, {"date": "2024-04-15", "value": 153.59}, {"date": "2024-04-16", "value": 153.13}, {"date": "2024-04-17", "value": 154.2}, {"date": "2024-04-18", "value": 154.73}, {"date": "2024-04-19", "value": 152.83}, {"date": "2024-04-22", "value": 155.0}, {"date": "2024-04-23", "value": 156.96}, {"date": "2024-04-24", "value": 157.83}, {"date": "2024-04-25", "value": 154.72}, {"date": "2024-04-26", "value": 170.54}, {"date": "2024-04-29", "value": 164.79}, {"date": "2024-04-30", "value": 161.45}, {"date": "2024-05-01", "value": 162.52}, {"date": "2024-05-02", "value": 165.25}, {"date": "2024-05-03", "value": 165.87}, {"date": "2024-05-06", "value": 166.72}, {"date": "2024-05-07", "value": 169.85}, {"date": "2024-05-08", "value": 167.99}, {"date": "2024-05-09", "value": 168.57}, {"date": "2024-05-10", "value": 167.27}, {"date": "2024-05-13", "value": 167.75}, {"date": "2024-05-14", "value": 168.94}, {"date": "2024-05-15", "value": 171.1}, {"date": "2024-05-16", "value": 172.75}, {"date": "2024-05-17", "value": 174.62}, {"date": "2024-05-20", "value": 175.47}, {"date": "2024-05-21", "value": 176.39}, {"date": "2024-05-22", "value": 174.93}, {"date": "2024-05-23", "value": 172.13}, {"date": "2024-05-24", "value": 173.56}, {"date": "2024-05-28", "value": 174.95}, {"date": "2024-05-29", "value": 174.46}, {"date": "2024-05-30", "value": 170.7}, {"date": "2024-05-31", "value": 171.09}, {"date": "2024-06-03", "value": 171.75}, {"date": "2024-06-04", "value": 172.37}, {"date": "2024-06-05", "value": 173.97}, {"date": "2024-06-06", "value": 175.28}, {"date": "2024-06-07", "value": 173.03}, {"date": "2024-06-10", "value": 173.77}, {"date": "2024-06-11", "value": 175.37}, {"date": "2024-06-12", "value": 176.53}, {"date": "2024-06-13", "value": 173.92}, {"date": "2024-06-14", "value": 175.54}, {"date": "2024-06-17", "value": 175.99}, {"date": "2024-06-18", "value": 173.85}, {"date": "2024-06-20", "value": 175.06}, {"date": "2024-06-21", "value": 178.36}, {"date": "2024-06-24", "value": 177.95}, {"date": "2024-06-25", "value": 182.73}, {"date": "2024-06-26", "value": 182.58}, {"date": "2024-06-27", "value": 184.1}, {"date": "2024-06-28", "value": 180.86}, {"date": "2024-07-01", "value": 181.7}, {"date": "2024-07-02", "value": 183.93}, {"date": "2024-07-03", "value": 184.51}, {"date": "2024-07-05", "value": 189.25}, {"date": "2024-07-08", "value": 187.7}, {"date": "2024-07-09", "value": 187.65}, {"date": "2024-07-10", "value": 189.83}, {"date": "2024-07-11", "value": 184.26}, {"date": "2024-07-12", "value": 183.76}, {"date": "2024-07-15", "value": 185.21}, {"date": "2024-07-16", "value": 182.62}, {"date": "2024-07-17", "value": 179.74}, {"date": "2024-07-18", "value": 176.44}, {"date": "2024-07-19", "value": 176.41}, {"date": "2024-07-22", "value": 180.39}, {"date": "2024-07-23", "value": 180.51}, {"date": "2024-07-24", "value": 171.41}, {"date": "2024-07-25", "value": 166.1}, {"date": "2024-07-26", "value": 165.82}, {"date": "2024-07-29", "value": 168.33}, {"date": "2024-07-30", "value": 169.09}, {"date": "2024-07-31", "value": 170.33}, {"date": "2024-08-01", "value": 169.55}, {"date": "2024-08-02", "value": 165.48}, {"date": "2024-08-05", "value": 158.13}, {"date": "2024-08-06", "value": 157.17}, {"date": "2024-08-07", "value": 157.82}, {"date": "2024-08-08", "value": 160.89}, {"date": "2024-08-09", "value": 162.51}, {"date": "2024-08-12", "value": 161.14}, {"date": "2024-08-13", "value": 163.0}, {"date": "2024-08-14", "value": 159.24}, {"date": "2024-08-15", "value": 160.16}, {"date": "2024-08-16", "value": 161.81}, {"date": "2024-08-19", "value": 165.49}, {"date": "2024-08-20", "value": 166.0}, {"date": "2024-08-21", "value": 164.68}, {"date": "2024-08-22", "value": 162.64}, {"date": "2024-08-23", "value": 164.45}, {"date": "2024-08-26", "value": 164.99}, {"date": "2024-08-27", "value": 163.52}, {"date": "2024-08-28", "value": 161.7}, {"date": "2024-08-29", "value": 160.64}, {"date": "2024-08-30", "value": 162.23}, {"date": "2024-09-03", "value": 156.25}, {"date": "2024-09-04", "value": 155.35}, {"date": "2024-09-05", "value": 156.13}, {"date": "2024-09-06", "value": 149.85}, {"date": "2024-09-09", "value": 147.86}, {"date": "2024-09-10", "value": 147.81}, {"date": "2024-09-11", "value": 150.29}, {"date": "2024-09-12", "value": 153.8}, {"date": "2024-09-13", "value": 156.56}, {"date": "2024-09-16", "value": 157.15}, {"date": "2024-09-17", "value": 158.41}, {"date": "2024-09-18", "value": 158.89}, {"date": "2024-09-19", "value": 161.21}, {"date": "2024-09-20", "value": 162.65}, {"date": "2024-09-23", "value": 160.92}, {"date": "2024-09-24", "value": 161.36}, {"date": "2024-09-25", "value": 160.56}, {"date": "2024-09-26", "value": 161.8}, {"date": "2024-09-27", "value": 163.01}, {"date": "2024-09-30", "value": 164.9}, {"date": "2024-10-01", "value": 166.03}, {"date": "2024-10-02", "value": 164.91}, {"date": "2024-10-03", "value": 164.91}, {"date": "2024-10-04", "value": 166.1}, {"date": "2024-10-07", "value": 162.04}, {"date": "2024-10-08", "value": 163.44}, {"date": "2024-10-09", "value": 160.93}, {"date": "2024-10-10", "value": 161.15}, {"date": "2024-10-11", "value": 162.3}, {"date": "2024-10-14", "value": 164.01}, {"date": "2024-10-15", "value": 164.51}, {"date": "2024-10-16", "value": 164.21}, {"date": "2024-10-17", "value": 161.99}, {"date": "2024-10-18", "value": 162.48}, {"date": "2024-10-21", "value": 163.13}, {"date": "2024-10-22", "value": 164.19}, {"date": "2024-10-23", "value": 161.85}, {"date": "2024-10-24", "value": 161.79}, {"date": "2024-10-25", "value": 164.32}, {"date": "2024-10-28", "value": 165.76}, {"date": "2024-10-29", "value": 168.71}, {"date": "2024-10-30", "value": 173.46}, {"date": "2024-10-31", "value": 170.13}, {"date": "2024-11-01", "value": 170.31}, {"date": "2024-11-04", "value": 168.27}, {"date": "2024-11-05", "value": 168.77}, {"date": "2024-11-06", "value": 175.5}, {"date": "2024-11-07", "value": 179.71}, {"date": "2024-11-08", "value": 177.33}, {"date": "2024-11-11", "value": 179.31}, {"date": "2024-11-12", "value": 180.58}, {"date": "2024-11-13", "value": 177.85}, {"date": "2024-11-14", "value": 174.57}, {"date": "2024-11-15", "value": 171.5}, {"date": "2024-11-18", "value": 174.29}, {"date": "2024-11-19", "value": 177.1}, {"date": "2024-11-20", "value": 174.97}, {"date": "2024-11-21", "value": 166.67}, {"date": "2024-11-22", "value": 163.81}, {"date": "2024-11-25", "value": 166.69}, {"date": "2024-11-26", "value": 168.15}, {"date": "2024-11-27", "value": 168.26}, {"date": "2024-11-29", "value": 167.98}, {"date": "2024-12-02", "value": 170.51}, {"date": "2024-12-03", "value": 170.36}, {"date": "2024-12-04", "value": 173.37}, {"date": "2024-12-05", "value": 171.65}, {"date": "2024-12-06", "value": 173.71}, {"date": "2024-12-09", "value": 174.56}, {"date": "2024-12-10", "value": 184.32}, {"date": "2024-12-11", "value": 194.5}, {"date": "2024-12-12", "value": 191.08}, {"date": "2024-12-13", "value": 188.95}, {"date": "2024-12-16", "value": 195.75}, {"date": "2024-12-17", "value": 194.52}, {"date": "2024-12-18", "value": 187.53}, {"date": "2024-12-19", "value": 187.64}, {"date": "2024-12-20", "value": 190.53}, {"date": "2024-12-23", "value": 193.73}, {"date": "2024-12-24", "value": 195.21}, {"date": "2024-12-26", "value": 194.7}, {"date": "2024-12-27", "value": 191.87}, {"date": "2024-12-30", "value": 190.36}, {"date": "2024-12-31", "value": 188.43}, {"date": "2025-01-02", "value": 188.56}, {"date": "2025-01-03", "value": 190.91}, {"date": "2025-01-06", "value": 195.96}, {"date": "2025-01-07", "value": 194.59}, {"date": "2025-01-08", "value": 193.06}, {"date": "2025-01-10", "value": 191.16}, {"date": "2025-01-13", "value": 190.13}, {"date": "2025-01-14", "value": 188.79}, {"date": "2025-01-15", "value": 194.65}, {"date": "2025-01-16", "value": 192.02}, {"date": "2025-01-17", "value": 195.1}, {"date": "2025-01-21", "value": 197.14}, {"date": "2025-01-22", "value": 197.46}, {"date": "2025-01-23", "value": 197.07}, {"date": "2025-01-24", "value": 199.29}, {"date": "2025-01-27", "value": 190.93}, {"date": "2025-01-28", "value": 194.4}, {"date": "2025-01-29", "value": 194.51}, {"date": "2025-01-30", "value": 199.95}, {"date": "2025-01-31", "value": 203.08}, {"date": "2025-02-03", "value": 200.3}, {"date": "2025-02-04", "value": 205.43}, {"date": "2025-02-05", "value": 190.45}, {"date": "2025-02-06", "value": 190.72}, {"date": "2025-02-07", "value": 184.49}, {"date": "2025-02-10", "value": 185.61}, {"date": "2025-02-11", "value": 184.47}, {"date": "2025-02-12", "value": 182.77}, {"date": "2025-02-13", "value": 185.28}, {"date": "2025-02-14", "value": 184.38}, {"date": "2025-02-18", "value": 182.92}, {"date": "2025-02-19", "value": 184.42}, {"date": "2025-02-20", "value": 183.71}, {"date": "2025-02-21", "value": 178.83}, {"date": "2025-02-24", "value": 178.43}, {"date": "2025-02-25", "value": 174.61}, {"date": "2025-02-26", "value": 171.94}, {"date": "2025-02-27", "value": 167.72}, {"date": "2025-02-28", "value": 169.5}, {"date": "2025-03-03", "value": 166.24}, {"date": "2025-03-04", "value": 170.13}, {"date": "2025-03-05", "value": 172.22}, {"date": "2025-03-06", "value": 171.56}, {"date": "2025-03-07", "value": 173.06}, {"date": "2025-03-10", "value": 165.3}, {"date": "2025-03-11", "value": 163.47}, {"date": "2025-03-12", "value": 166.53}, {"date": "2025-03-13", "value": 162.2}, {"date": "2025-03-14", "value": 164.92}, {"date": "2025-03-17", "value": 163.72}, {"date": "2025-03-18", "value": 160.11}, {"date": "2025-03-19", "value": 163.32}, {"date": "2025-03-20", "value": 162.24}, {"date": "2025-03-21", "value": 163.42}, {"date": "2025-03-24", "value": 167.1}, {"date": "2025-03-25", "value": 169.97}, {"date": "2025-03-26", "value": 164.49}, {"date": "2025-03-27", "value": 161.68}, {"date": "2025-03-28", "value": 153.8}, {"date": "2025-03-31", "value": 154.11}, {"date": "2025-04-01", "value": 156.53}, {"date": "2025-04-02", "value": 156.5}, {"date": "2025-04-03", "value": 150.2}, {"date": "2025-04-04", "value": 145.1}, {"date": "2025-04-07", "value": 146.24}, {"date": "2025-04-08", "value": 144.2}, {"date": "2025-04-09", "value": 158.16}, {"date": "2025-04-10", "value": 152.29}, {"date": "2025-04-11", "value": 156.6}, {"date": "2025-04-14", "value": 158.52}, {"date": "2025-04-15", "value": 155.77}, {"date": "2025-04-16", "value": 152.8}, {"date": "2025-04-17", "value": 150.64}, {"date": "2025-04-21", "value": 147.16}, {"date": "2025-04-22", "value": 150.95}, {"date": "2025-04-23", "value": 154.81}, {"date": "2025-04-24", "value": 158.73}, {"date": "2025-04-25", "value": 161.4}, {"date": "2025-04-28", "value": 160.06}, {"date": "2025-04-29", "value": 159.61}, {"date": "2025-04-30", "value": 158.25}, {"date": "2025-05-01", "value": 160.74}, {"date": "2025-05-02", "value": 163.46}, {"date": "2025-05-05", "value": 163.64}, {"date": "2025-05-06", "value": 162.67}, {"date": "2025-05-07", "value": 150.86}, {"date": "2025-05-08", "value": 153.75}, {"date": "2025-05-09", "value": 152.22}, {"date": "2025-05-12", "value": 157.91}, {"date": "2025-05-13", "value": 158.98}, {"date": "2025-05-14", "value": 164.8}, {"date": "2025-05-15", "value": 163.39}, {"date": "2025-05-16", "value": 165.62}, {"date": "2025-05-19", "value": 165.96}, {"date": "2025-05-20", "value": 163.41}, {"date": "2025-05-21", "value": 167.98}, {"date": "2025-05-22", "value": 170.28}, {"date": "2025-05-23", "value": 167.89}, {"date": "2025-05-27", "value": 172.3}, {"date": "2025-05-28", "value": 171.76}, {"date": "2025-05-29", "value": 171.27}, {"date": "2025-05-30", "value": 171.15}, {"date": "2025-06-02", "value": 168.45}, {"date": "2025-06-03", "value": 165.61}, {"date": "2025-06-04", "value": 167.47}, {"date": "2025-06-05", "value": 167.63}, {"date": "2025-06-06", "value": 173.08}, {"date": "2025-06-09", "value": 175.69}, {"date": "2025-06-10", "value": 178.2}, {"date": "2025-06-11", "value": 176.95}, {"date": "2025-06-12", "value": 175.3}, {"date": "2025-06-13", "value": 174.28}, {"date": "2025-06-16", "value": 176.37}, {"date": "2025-06-17", "value": 175.55}, {"date": "2025-06-18", "value": 172.93}, {"date": "2025-06-20", "value": 166.27}, {"date": "2025-06-23", "value": 164.82}, {"date": "2025-06-24", "value": 166.39}, {"date": "2025-06-25", "value": 170.3}, {"date": "2025-06-26", "value": 173.15}, {"date": "2025-06-27", "value": 178.13}, {"date": "2025-06-30", "value": 175.83}, {"date": "2025-07-01", "value": 175.44}, {"date": "2025-07-02", "value": 178.24}, {"date": "2025-07-03", "value": 179.13}, {"date": "2025-07-07", "value": 176.39}, {"date": "2025-07-08", "value": 173.97}, {"date": "2025-07-09", "value": 176.22}, {"date": "2025-07-10", "value": 177.22}, {"date": "2025-07-11", "value": 179.78}, {"date": "2025-07-14", "value": 181.15}, {"date": "2025-07-15", "value": 181.59}, {"date": "2025-07-16", "value": 182.56}, {"date": "2025-07-17", "value": 183.17}, {"date": "2025-07-18", "value": 184.64}, {"date": "2025-07-21", "value": 189.67}, {"date": "2025-07-22", "value": 190.91}, {"date": "2025-07-23", "value": 189.8}, {"date": "2025-07-24", "value": 191.74}, {"date": "2025-07-25", "value": 192.75}, {"date": "2025-07-28", "value": 192.15}, {"date": "2025-07-29", "value": 195.31}, {"date": "2025-07-30", "value": 196.09}, {"date": "2025-07-31", "value": 191.47}, {"date": "2025-08-01", "value": 188.7}, {"date": "2025-08-04", "value": 194.6}, {"date": "2025-08-05", "value": 194.23}, {"date": "2025-08-06", "value": 195.65}, {"date": "2025-08-07", "value": 196.08}, {"date": "2025-08-08", "value": 200.97}, {"date": "2025-08-11", "value": 200.55}, {"date": "2025-08-12", "value": 202.88}, {"date": "2025-08-13", "value": 201.51}, {"date": "2025-08-14", "value": 202.48}, {"date": "2025-08-15", "value": 203.44}, {"date": "2025-08-18", "value": 203.04}, {"date": "2025-08-19", "value": 201.12}, {"date": "2025-08-20", "value": 198.87}, {"date": "2025-08-21", "value": 199.3}, {"date": "2025-08-22", "value": 205.63}, {"date": "2025-08-25", "value": 208.02}, {"date": "2025-08-26", "value": 206.67}, {"date": "2025-08-27", "value": 207.01}, {"date": "2025-08-28", "value": 211.16}, {"date": "2025-08-29", "value": 212.43}, {"date": "2025-09-02", "value": 210.87}, {"date": "2025-09-03", "value": 230.14}, {"date": "2025-09-04", "value": 231.78}, {"date": "2025-09-05", "value": 234.47}, {"date": "2025-09-08", "value": 233.72}, {"date": "2025-09-09", "value": 239.3}, {"date": "2025-09-10", "value": 238.85}, {"date": "2025-09-11", "value": 240.04}, {"date": "2025-09-12", "value": 240.47}, {"date": "2025-09-15", "value": 251.27}, {"date": "2025-09-16", "value": 250.82}, {"date": "2025-09-17", "value": 249.19}, {"date": "2025-09-18", "value": 251.69}, {"date": "2025-09-19", "value": 254.37}, {"date": "2025-09-22", "value": 252.19}, {"date": "2025-09-23", "value": 251.32}, {"date": "2025-09-24", "value": 246.8}, {"date": "2025-09-25", "value": 245.46}, {"date": "2025-09-26", "value": 246.21}, {"date": "2025-09-29", "value": 243.72}, {"date": "2025-09-30", "value": 242.77}, {"date": "2025-10-01", "value": 244.57}, {"date": "2025-10-02", "value": 245.36}, {"date": "2025-10-03", "value": 245.02}, {"date": "2025-10-06", "value": 250.09}, {"date": "2025-10-07", "value": 245.43}, {"date": "2025-10-08", "value": 244.29}, {"date": "2025-10-09", "value": 241.2}, {"date": "2025-10-10", "value": 236.25}, {"date": "2025-10-13", "value": 243.82}, {"date": "2025-10-14", "value": 245.12}, {"date": "2025-10-15", "value": 250.69}, {"date": "2025-10-16", "value": 251.12}, {"date": "2025-10-17", "value": 252.96}, {"date": "2025-10-20", "value": 256.2}, {"date": "2025-10-21", "value": 250.12}, {"date": "2025-10-22", "value": 251.35}, {"date": "2025-10-23", "value": 252.74}, {"date": "2025-10-24", "value": 259.57}, {"date": "2025-10-27", "value": 268.9}, {"date": "2025-10-28", "value": 267.11}, {"date": "2025-10-29", "value": 274.2}, {"date": "2025-10-30", "value": 281.1}, {"date": "2025-10-31", "value": 280.81}, {"date": "2025-11-03", "value": 283.34}, {"date": "2025-11-04", "value": 277.16}, {"date": "2025-11-05", "value": 283.92}, {"date": "2025-11-06", "value": 284.36}, {"date": "2025-11-07", "value": 278.45}, {"date": "2025-11-10", "value": 289.71}, {"date": "2025-11-11", "value": 290.91}, {"date": "2025-11-12", "value": 286.32}, {"date": "2025-11-13", "value": 278.19}, {"date": "2025-11-14", "value": 276.04}, {"date": "2025-11-17", "value": 284.63}, {"date": "2025-11-18", "value": 283.89}, {"date": "2025-11-19", "value": 292.41}, {"date": "2025-11-20", "value": 289.06}, {"date": "2025-11-21", "value": 299.25}, {"date": "2025-11-24", "value": 318.15}, {"date": "2025-11-25", "value": 323.0}, {"date": "2025-11-26", "value": 319.52}, {"date": "2025-11-28", "value": 319.75}, {"date": "2025-12-01", "value": 314.46}, {"date": "2025-12-02", "value": 315.38}, {"date": "2025-12-03", "value": 319.2}, {"date": "2025-12-04", "value": 317.19}, {"date": "2025-12-05", "value": 320.83}, {"date": "2025-12-08", "value": 313.5}, {"date": "2025-12-09", "value": 316.86}, {"date": "2025-12-10", "value": 319.98}, {"date": "2025-12-11", "value": 312.21}, {"date": "2025-12-12", "value": 309.07}, {"date": "2025-12-15", "value": 308.0}, {"date": "2025-12-16", "value": 306.35}, {"date": "2025-12-17", "value": 296.51}, {"date": "2025-12-18", "value": 302.25}, {"date": "2025-12-19", "value": 306.94}, {"date": "2025-12-22", "value": 309.56}, {"date": "2025-12-23", "value": 314.13}, {"date": "2025-12-24", "value": 313.87}, {"date": "2025-12-26", "value": 313.29}, {"date": "2025-12-29", "value": 313.34}, {"date": "2025-12-30", "value": 313.63}, {"date": "2025-12-31", "value": 312.78}, {"date": "2026-01-02", "value": 314.93}, {"date": "2026-01-05", "value": 316.32}, {"date": "2026-01-06", "value": 314.12}, {"date": "2026-01-07", "value": 321.75}, {"date": "2026-01-08", "value": 325.21}, {"date": "2026-01-09", "value": 328.34}, {"date": "2026-01-12", "value": 331.63}, {"date": "2026-01-13", "value": 335.73}, {"date": "2026-01-14", "value": 335.6}, {"date": "2026-01-15", "value": 332.55}, {"date": "2026-01-16", "value": 329.77}, {"date": "2026-01-20", "value": 321.77}, {"date": "2026-01-21", "value": 328.15}, {"date": "2026-01-22", "value": 330.31}, {"date": "2026-01-23", "value": 327.7}, {"date": "2026-01-26", "value": 333.03}, {"date": "2026-01-27", "value": 334.31}, {"date": "2026-01-28", "value": 335.77}, {"date": "2026-01-29", "value": 338.01}, {"date": "2026-01-30", "value": 337.76}, {"date": "2026-02-02", "value": 343.45}, {"date": "2026-02-03", "value": 339.47}, {"date": "2026-02-04", "value": 332.81}, {"date": "2026-02-05", "value": 331.02}, {"date": "2026-02-06", "value": 322.63}, {"date": "2026-02-09", "value": 324.09}, {"date": "2026-02-10", "value": 318.36}, {"date": "2026-02-11", "value": 310.74}, {"date": "2026-02-12", "value": 308.78}, {"date": "2026-02-13", "value": 305.5}, {"date": "2026-02-17", "value": 301.81}, {"date": "2026-02-18", "value": 303.12}, {"date": "2026-02-19", "value": 302.64}, {"date": "2026-02-20", "value": 314.76}, {"date": "2026-02-23", "value": 311.27}, {"date": "2026-02-24", "value": 310.68}, {"date": "2026-02-25", "value": 312.68}, {"date": "2026-02-26", "value": 307.16}, {"date": "2026-02-27", "value": 311.54}, {"date": "2026-03-02", "value": 306.3}, {"date": "2026-03-03", "value": 303.37}, {"date": "2026-03-04", "value": 302.92}, {"date": "2026-03-05", "value": 300.67}, {"date": "2026-03-06", "value": 298.31}, {"date": "2026-03-09", "value": 306.36}, {"date": "2026-03-10", "value": 307.04}, {"date": "2026-03-11", "value": 308.7}, {"date": "2026-03-12", "value": 303.55}, {"date": "2026-03-13", "value": 302.28}, {"date": "2026-03-16", "value": 305.56}, {"date": "2026-03-17", "value": 310.92}, {"date": "2026-03-18", "value": 307.69}, {"date": "2026-03-19", "value": 307.13}, {"date": "2026-03-20", "value": 301.0}, {"date": "2026-03-23", "value": 302.06}, {"date": "2026-03-24", "value": 290.44}, {"date": "2026-03-25", "value": 290.93}, {"date": "2026-03-26", "value": 280.92}, {"date": "2026-03-27", "value": 274.34}, {"date": "2026-03-30", "value": 273.5}, {"date": "2026-03-31", "value": 287.56}, {"date": "2026-04-01", "value": 297.39}, {"date": "2026-04-02", "value": 295.77}, {"date": "2026-04-06", "value": 299.99}, {"date": "2026-04-07", "value": 305.46}, {"date": "2026-04-08", "value": 317.32}, {"date": "2026-04-09", "value": 318.49}, {"date": "2026-04-10", "value": 317.24}, {"date": "2026-04-13", "value": 321.31}, {"date": "2026-04-14", "value": 332.91}, {"date": "2026-04-15", "value": 337.12}, {"date": "2026-04-16", "value": 336.02}, {"date": "2026-04-17", "value": 341.68}, {"date": "2026-04-20", "value": 337.42}], "basePrice": 143.8, "latestPrice": 337.42, "returnPct": 134.65}, {"ticker": "AMZN", "name": "Amazon.com, Inc.", "series": [{"date": "2022-01-03", "value": 170.4}, {"date": "2022-01-04", "value": 167.52}, {"date": "2022-01-05", "value": 164.36}, {"date": "2022-01-06", "value": 163.25}, {"date": "2022-01-07", "value": 162.55}, {"date": "2022-01-10", "value": 161.49}, {"date": "2022-01-11", "value": 165.36}, {"date": "2022-01-12", "value": 165.21}, {"date": "2022-01-13", "value": 161.21}, {"date": "2022-01-14", "value": 162.14}, {"date": "2022-01-18", "value": 158.92}, {"date": "2022-01-19", "value": 156.3}, {"date": "2022-01-20", "value": 151.67}, {"date": "2022-01-21", "value": 142.64}, {"date": "2022-01-24", "value": 144.54}, {"date": "2022-01-25", "value": 139.99}, {"date": "2022-01-26", "value": 138.87}, {"date": "2022-01-27", "value": 139.64}, {"date": "2022-01-28", "value": 143.98}, {"date": "2022-01-31", "value": 149.57}, {"date": "2022-02-01", "value": 151.19}, {"date": "2022-02-02", "value": 150.61}, {"date": "2022-02-03", "value": 138.85}, {"date": "2022-02-04", "value": 157.64}, {"date": "2022-02-07", "value": 157.94}, {"date": "2022-02-08", "value": 161.41}, {"date": "2022-02-09", "value": 161.19}, {"date": "2022-02-10", "value": 159.0}, {"date": "2022-02-11", "value": 153.29}, {"date": "2022-02-14", "value": 155.17}, {"date": "2022-02-15", "value": 156.51}, {"date": "2022-02-16", "value": 158.1}, {"date": "2022-02-17", "value": 154.65}, {"date": "2022-02-18", "value": 152.6}, {"date": "2022-02-22", "value": 150.2}, {"date": "2022-02-23", "value": 144.83}, {"date": "2022-02-24", "value": 151.36}, {"date": "2022-02-25", "value": 153.79}, {"date": "2022-02-28", "value": 153.56}, {"date": "2022-03-01", "value": 151.14}, {"date": "2022-03-02", "value": 152.05}, {"date": "2022-03-03", "value": 147.9}, {"date": "2022-03-04", "value": 145.64}, {"date": "2022-03-07", "value": 137.45}, {"date": "2022-03-08", "value": 136.01}, {"date": "2022-03-09", "value": 139.28}, {"date": "2022-03-10", "value": 146.82}, {"date": "2022-03-11", "value": 145.52}, {"date": "2022-03-14", "value": 141.85}, {"date": "2022-03-15", "value": 147.37}, {"date": "2022-03-16", "value": 153.1}, {"date": "2022-03-17", "value": 157.24}, {"date": "2022-03-18", "value": 161.25}, {"date": "2022-03-21", "value": 161.49}, {"date": "2022-03-22", "value": 164.89}, {"date": "2022-03-23", "value": 163.41}, {"date": "2022-03-24", "value": 163.65}, {"date": "2022-03-25", "value": 164.77}, {"date": "2022-03-28", "value": 168.99}, {"date": "2022-03-29", "value": 169.32}, {"date": "2022-03-30", "value": 166.3}, {"date": "2022-03-31", "value": 163.0}, {"date": "2022-04-01", "value": 163.56}, {"date": "2022-04-04", "value": 168.35}, {"date": "2022-04-05", "value": 164.05}, {"date": "2022-04-06", "value": 158.76}, {"date": "2022-04-07", "value": 157.78}, {"date": "2022-04-08", "value": 154.46}, {"date": "2022-04-11", "value": 151.12}, {"date": "2022-04-12", "value": 150.79}, {"date": "2022-04-13", "value": 155.54}, {"date": "2022-04-14", "value": 151.71}, {"date": "2022-04-18", "value": 152.79}, {"date": "2022-04-19", "value": 158.12}, {"date": "2022-04-20", "value": 154.0}, {"date": "2022-04-21", "value": 148.3}, {"date": "2022-04-22", "value": 144.35}, {"date": "2022-04-25", "value": 146.07}, {"date": "2022-04-26", "value": 139.39}, {"date": "2022-04-27", "value": 138.17}, {"date": "2022-04-28", "value": 144.6}, {"date": "2022-04-29", "value": 124.28}, {"date": "2022-05-02", "value": 124.5}, {"date": "2022-05-03", "value": 124.25}, {"date": "2022-05-04", "value": 125.93}, {"date": "2022-05-05", "value": 116.41}, {"date": "2022-05-06", "value": 114.77}, {"date": "2022-05-09", "value": 108.79}, {"date": "2022-05-10", "value": 108.86}, {"date": "2022-05-11", "value": 105.37}, {"date": "2022-05-12", "value": 106.93}, {"date": "2022-05-13", "value": 113.06}, {"date": "2022-05-16", "value": 110.81}, {"date": "2022-05-17", "value": 115.37}, {"date": "2022-05-18", "value": 107.11}, {"date": "2022-05-19", "value": 107.32}, {"date": "2022-05-20", "value": 107.59}, {"date": "2022-05-23", "value": 107.56}, {"date": "2022-05-24", "value": 104.1}, {"date": "2022-05-25", "value": 106.78}, {"date": "2022-05-26", "value": 111.08}, {"date": "2022-05-27", "value": 115.15}, {"date": "2022-05-31", "value": 120.21}, {"date": "2022-06-01", "value": 121.68}, {"date": "2022-06-02", "value": 125.51}, {"date": "2022-06-03", "value": 122.35}, {"date": "2022-06-06", "value": 124.79}, {"date": "2022-06-07", "value": 123.0}, {"date": "2022-06-08", "value": 121.18}, {"date": "2022-06-09", "value": 116.15}, {"date": "2022-06-10", "value": 109.65}, {"date": "2022-06-13", "value": 103.67}, {"date": "2022-06-14", "value": 102.31}, {"date": "2022-06-15", "value": 107.67}, {"date": "2022-06-16", "value": 103.66}, {"date": "2022-06-17", "value": 106.22}, {"date": "2022-06-21", "value": 108.68}, {"date": "2022-06-22", "value": 108.95}, {"date": "2022-06-23", "value": 112.44}, {"date": "2022-06-24", "value": 116.46}, {"date": "2022-06-27", "value": 113.22}, {"date": "2022-06-28", "value": 107.4}, {"date": "2022-06-29", "value": 108.92}, {"date": "2022-06-30", "value": 106.21}, {"date": "2022-07-01", "value": 109.56}, {"date": "2022-07-05", "value": 113.5}, {"date": "2022-07-06", "value": 114.33}, {"date": "2022-07-07", "value": 116.33}, {"date": "2022-07-08", "value": 115.54}, {"date": "2022-07-11", "value": 111.75}, {"date": "2022-07-12", "value": 109.22}, {"date": "2022-07-13", "value": 110.4}, {"date": "2022-07-14", "value": 110.63}, {"date": "2022-07-15", "value": 113.55}, {"date": "2022-07-18", "value": 113.76}, {"date": "2022-07-19", "value": 118.21}, {"date": "2022-07-20", "value": 122.77}, {"date": "2022-07-21", "value": 124.63}, {"date": "2022-07-22", "value": 122.42}, {"date": "2022-07-25", "value": 121.14}, {"date": "2022-07-26", "value": 114.81}, {"date": "2022-07-27", "value": 120.97}, {"date": "2022-07-28", "value": 122.28}, {"date": "2022-07-29", "value": 134.95}, {"date": "2022-08-01", "value": 135.39}, {"date": "2022-08-02", "value": 134.16}, {"date": "2022-08-03", "value": 139.52}, {"date": "2022-08-04", "value": 142.57}, {"date": "2022-08-05", "value": 140.8}, {"date": "2022-08-08", "value": 139.41}, {"date": "2022-08-09", "value": 137.83}, {"date": "2022-08-10", "value": 142.69}, {"date": "2022-08-11", "value": 140.64}, {"date": "2022-08-12", "value": 143.55}, {"date": "2022-08-15", "value": 143.18}, {"date": "2022-08-16", "value": 144.78}, {"date": "2022-08-17", "value": 142.1}, {"date": "2022-08-18", "value": 142.3}, {"date": "2022-08-19", "value": 138.23}, {"date": "2022-08-22", "value": 133.22}, {"date": "2022-08-23", "value": 133.62}, {"date": "2022-08-24", "value": 133.8}, {"date": "2022-08-25", "value": 137.28}, {"date": "2022-08-26", "value": 130.75}, {"date": "2022-08-29", "value": 129.79}, {"date": "2022-08-30", "value": 128.73}, {"date": "2022-08-31", "value": 126.77}, {"date": "2022-09-01", "value": 127.82}, {"date": "2022-09-02", "value": 127.51}, {"date": "2022-09-06", "value": 126.11}, {"date": "2022-09-07", "value": 129.48}, {"date": "2022-09-08", "value": 129.82}, {"date": "2022-09-09", "value": 133.27}, {"date": "2022-09-12", "value": 136.45}, {"date": "2022-09-13", "value": 126.82}, {"date": "2022-09-14", "value": 128.55}, {"date": "2022-09-15", "value": 126.28}, {"date": "2022-09-16", "value": 123.53}, {"date": "2022-09-19", "value": 124.66}, {"date": "2022-09-20", "value": 122.19}, {"date": "2022-09-21", "value": 118.54}, {"date": "2022-09-22", "value": 117.31}, {"date": "2022-09-23", "value": 113.78}, {"date": "2022-09-26", "value": 115.15}, {"date": "2022-09-27", "value": 114.41}, {"date": "2022-09-28", "value": 118.01}, {"date": "2022-09-29", "value": 114.8}, {"date": "2022-09-30", "value": 113.0}, {"date": "2022-10-03", "value": 115.88}, {"date": "2022-10-04", "value": 121.09}, {"date": "2022-10-05", "value": 120.95}, {"date": "2022-10-06", "value": 120.3}, {"date": "2022-10-07", "value": 114.56}, {"date": "2022-10-10", "value": 113.67}, {"date": "2022-10-11", "value": 112.21}, {"date": "2022-10-12", "value": 112.9}, {"date": "2022-10-13", "value": 112.53}, {"date": "2022-10-14", "value": 106.9}, {"date": "2022-10-17", "value": 113.79}, {"date": "2022-10-18", "value": 116.36}, {"date": "2022-10-19", "value": 115.07}, {"date": "2022-10-20", "value": 115.25}, {"date": "2022-10-21", "value": 119.32}, {"date": "2022-10-24", "value": 119.82}, {"date": "2022-10-25", "value": 120.6}, {"date": "2022-10-26", "value": 115.66}, {"date": "2022-10-27", "value": 110.96}, {"date": "2022-10-28", "value": 103.41}, {"date": "2022-10-31", "value": 102.44}, {"date": "2022-11-01", "value": 96.79}, {"date": "2022-11-02", "value": 92.12}, {"date": "2022-11-03", "value": 89.3}, {"date": "2022-11-04", "value": 90.98}, {"date": "2022-11-07", "value": 90.53}, {"date": "2022-11-08", "value": 89.98}, {"date": "2022-11-09", "value": 86.14}, {"date": "2022-11-10", "value": 96.63}, {"date": "2022-11-11", "value": 100.79}, {"date": "2022-11-14", "value": 98.49}, {"date": "2022-11-15", "value": 98.94}, {"date": "2022-11-16", "value": 97.12}, {"date": "2022-11-17", "value": 94.85}, {"date": "2022-11-18", "value": 94.14}, {"date": "2022-11-21", "value": 92.46}, {"date": "2022-11-22", "value": 93.2}, {"date": "2022-11-23", "value": 94.13}, {"date": "2022-11-25", "value": 93.41}, {"date": "2022-11-28", "value": 93.95}, {"date": "2022-11-29", "value": 92.42}, {"date": "2022-11-30", "value": 96.54}, {"date": "2022-12-01", "value": 95.5}, {"date": "2022-12-02", "value": 94.13}, {"date": "2022-12-05", "value": 91.01}, {"date": "2022-12-06", "value": 88.25}, {"date": "2022-12-07", "value": 88.46}, {"date": "2022-12-08", "value": 90.35}, {"date": "2022-12-09", "value": 89.09}, {"date": "2022-12-12", "value": 90.55}, {"date": "2022-12-13", "value": 92.49}, {"date": "2022-12-14", "value": 91.58}, {"date": "2022-12-15", "value": 88.45}, {"date": "2022-12-16", "value": 87.86}, {"date": "2022-12-19", "value": 84.92}, {"date": "2022-12-20", "value": 85.19}, {"date": "2022-12-21", "value": 86.77}, {"date": "2022-12-22", "value": 83.79}, {"date": "2022-12-23", "value": 85.25}, {"date": "2022-12-27", "value": 83.04}, {"date": "2022-12-28", "value": 81.82}, {"date": "2022-12-29", "value": 84.18}, {"date": "2022-12-30", "value": 84.0}, {"date": "2023-01-03", "value": 85.82}, {"date": "2023-01-04", "value": 85.14}, {"date": "2023-01-05", "value": 83.12}, {"date": "2023-01-06", "value": 86.08}, {"date": "2023-01-09", "value": 87.36}, {"date": "2023-01-10", "value": 89.87}, {"date": "2023-01-11", "value": 95.09}, {"date": "2023-01-12", "value": 95.27}, {"date": "2023-01-13", "value": 98.12}, {"date": "2023-01-17", "value": 96.05}, {"date": "2023-01-18", "value": 95.46}, {"date": "2023-01-19", "value": 93.68}, {"date": "2023-01-20", "value": 97.25}, {"date": "2023-01-23", "value": 97.52}, {"date": "2023-01-24", "value": 96.32}, {"date": "2023-01-25", "value": 97.18}, {"date": "2023-01-26", "value": 99.22}, {"date": "2023-01-27", "value": 102.24}, {"date": "2023-01-30", "value": 100.55}, {"date": "2023-01-31", "value": 103.13}, {"date": "2023-02-01", "value": 105.15}, {"date": "2023-02-02", "value": 112.91}, {"date": "2023-02-03", "value": 103.39}, {"date": "2023-02-06", "value": 102.18}, {"date": "2023-02-07", "value": 102.11}, {"date": "2023-02-08", "value": 100.05}, {"date": "2023-02-09", "value": 98.24}, {"date": "2023-02-10", "value": 97.61}, {"date": "2023-02-13", "value": 99.54}, {"date": "2023-02-14", "value": 99.7}, {"date": "2023-02-15", "value": 101.16}, {"date": "2023-02-16", "value": 98.15}, {"date": "2023-02-17", "value": 97.2}, {"date": "2023-02-21", "value": 94.58}, {"date": "2023-02-22", "value": 95.79}, {"date": "2023-02-23", "value": 95.82}, {"date": "2023-02-24", "value": 93.5}, {"date": "2023-02-27", "value": 93.76}, {"date": "2023-02-28", "value": 94.23}, {"date": "2023-03-01", "value": 92.17}, {"date": "2023-03-02", "value": 92.13}, {"date": "2023-03-03", "value": 94.9}, {"date": "2023-03-06", "value": 93.75}, {"date": "2023-03-07", "value": 93.55}, {"date": "2023-03-08", "value": 93.92}, {"date": "2023-03-09", "value": 92.25}, {"date": "2023-03-10", "value": 90.73}, {"date": "2023-03-13", "value": 92.43}, {"date": "2023-03-14", "value": 94.88}, {"date": "2023-03-15", "value": 96.2}, {"date": "2023-03-16", "value": 100.04}, {"date": "2023-03-17", "value": 98.95}, {"date": "2023-03-20", "value": 97.71}, {"date": "2023-03-21", "value": 100.61}, {"date": "2023-03-22", "value": 98.7}, {"date": "2023-03-23", "value": 98.71}, {"date": "2023-03-24", "value": 98.13}, {"date": "2023-03-27", "value": 98.04}, {"date": "2023-03-28", "value": 97.24}, {"date": "2023-03-29", "value": 100.25}, {"date": "2023-03-30", "value": 102.0}, {"date": "2023-03-31", "value": 103.29}, {"date": "2023-04-03", "value": 102.41}, {"date": "2023-04-04", "value": 103.95}, {"date": "2023-04-05", "value": 101.1}, {"date": "2023-04-06", "value": 102.06}, {"date": "2023-04-10", "value": 102.17}, {"date": "2023-04-11", "value": 99.92}, {"date": "2023-04-12", "value": 97.83}, {"date": "2023-04-13", "value": 102.4}, {"date": "2023-04-14", "value": 102.51}, {"date": "2023-04-17", "value": 102.74}, {"date": "2023-04-18", "value": 102.3}, {"date": "2023-04-19", "value": 104.3}, {"date": "2023-04-20", "value": 103.81}, {"date": "2023-04-21", "value": 106.96}, {"date": "2023-04-24", "value": 106.21}, {"date": "2023-04-25", "value": 102.57}, {"date": "2023-04-26", "value": 104.98}, {"date": "2023-04-27", "value": 109.82}, {"date": "2023-04-28", "value": 105.45}, {"date": "2023-05-01", "value": 102.05}, {"date": "2023-05-02", "value": 103.63}, {"date": "2023-05-03", "value": 103.65}, {"date": "2023-05-04", "value": 104.0}, {"date": "2023-05-05", "value": 105.66}, {"date": "2023-05-08", "value": 105.83}, {"date": "2023-05-09", "value": 106.62}, {"date": "2023-05-10", "value": 110.19}, {"date": "2023-05-11", "value": 112.18}, {"date": "2023-05-12", "value": 110.26}, {"date": "2023-05-15", "value": 111.2}, {"date": "2023-05-16", "value": 113.4}, {"date": "2023-05-17", "value": 115.5}, {"date": "2023-05-18", "value": 118.15}, {"date": "2023-05-19", "value": 116.25}, {"date": "2023-05-22", "value": 115.01}, {"date": "2023-05-23", "value": 114.99}, {"date": "2023-05-24", "value": 116.75}, {"date": "2023-05-25", "value": 115.0}, {"date": "2023-05-26", "value": 120.11}, {"date": "2023-05-30", "value": 121.66}, {"date": "2023-05-31", "value": 120.58}, {"date": "2023-06-01", "value": 122.77}, {"date": "2023-06-02", "value": 124.25}, {"date": "2023-06-05", "value": 125.3}, {"date": "2023-06-06", "value": 126.61}, {"date": "2023-06-07", "value": 121.23}, {"date": "2023-06-08", "value": 124.25}, {"date": "2023-06-09", "value": 123.43}, {"date": "2023-06-12", "value": 126.57}, {"date": "2023-06-13", "value": 126.66}, {"date": "2023-06-14", "value": 126.42}, {"date": "2023-06-15", "value": 127.11}, {"date": "2023-06-16", "value": 125.49}, {"date": "2023-06-20", "value": 125.78}, {"date": "2023-06-21", "value": 124.83}, {"date": "2023-06-22", "value": 130.15}, {"date": "2023-06-23", "value": 129.33}, {"date": "2023-06-26", "value": 127.33}, {"date": "2023-06-27", "value": 129.18}, {"date": "2023-06-28", "value": 129.04}, {"date": "2023-06-29", "value": 127.9}, {"date": "2023-06-30", "value": 130.36}, {"date": "2023-07-03", "value": 130.22}, {"date": "2023-07-05", "value": 130.38}, {"date": "2023-07-06", "value": 128.36}, {"date": "2023-07-07", "value": 129.78}, {"date": "2023-07-10", "value": 127.13}, {"date": "2023-07-11", "value": 128.78}, {"date": "2023-07-12", "value": 130.8}, {"date": "2023-07-13", "value": 134.3}, {"date": "2023-07-14", "value": 134.68}, {"date": "2023-07-17", "value": 133.56}, {"date": "2023-07-18", "value": 132.83}, {"date": "2023-07-19", "value": 135.36}, {"date": "2023-07-20", "value": 129.96}, {"date": "2023-07-21", "value": 130.0}, {"date": "2023-07-24", "value": 128.8}, {"date": "2023-07-25", "value": 129.13}, {"date": "2023-07-26", "value": 128.15}, {"date": "2023-07-27", "value": 128.25}, {"date": "2023-07-28", "value": 132.21}, {"date": "2023-07-31", "value": 133.68}, {"date": "2023-08-01", "value": 131.69}, {"date": "2023-08-02", "value": 128.21}, {"date": "2023-08-03", "value": 128.91}, {"date": "2023-08-04", "value": 139.57}, {"date": "2023-08-07", "value": 142.22}, {"date": "2023-08-08", "value": 139.94}, {"date": "2023-08-09", "value": 137.85}, {"date": "2023-08-10", "value": 138.56}, {"date": "2023-08-11", "value": 138.41}, {"date": "2023-08-14", "value": 140.57}, {"date": "2023-08-15", "value": 137.67}, {"date": "2023-08-16", "value": 135.07}, {"date": "2023-08-17", "value": 133.98}, {"date": "2023-08-18", "value": 133.22}, {"date": "2023-08-21", "value": 134.68}, {"date": "2023-08-22", "value": 134.25}, {"date": "2023-08-23", "value": 135.52}, {"date": "2023-08-24", "value": 131.84}, {"date": "2023-08-25", "value": 133.26}, {"date": "2023-08-28", "value": 133.14}, {"date": "2023-08-29", "value": 134.91}, {"date": "2023-08-30", "value": 135.07}, {"date": "2023-08-31", "value": 138.01}, {"date": "2023-09-01", "value": 138.12}, {"date": "2023-09-05", "value": 137.27}, {"date": "2023-09-06", "value": 135.36}, {"date": "2023-09-07", "value": 137.85}, {"date": "2023-09-08", "value": 138.23}, {"date": "2023-09-11", "value": 143.1}, {"date": "2023-09-12", "value": 141.23}, {"date": "2023-09-13", "value": 144.85}, {"date": "2023-09-14", "value": 144.72}, {"date": "2023-09-15", "value": 140.39}, {"date": "2023-09-18", "value": 139.98}, {"date": "2023-09-19", "value": 137.63}, {"date": "2023-09-20", "value": 135.29}, {"date": "2023-09-21", "value": 129.33}, {"date": "2023-09-22", "value": 129.12}, {"date": "2023-09-25", "value": 131.27}, {"date": "2023-09-26", "value": 125.98}, {"date": "2023-09-27", "value": 125.98}, {"date": "2023-09-28", "value": 125.98}, {"date": "2023-09-29", "value": 127.12}, {"date": "2023-10-02", "value": 129.46}, {"date": "2023-10-03", "value": 124.72}, {"date": "2023-10-04", "value": 127.0}, {"date": "2023-10-05", "value": 125.96}, {"date": "2023-10-06", "value": 127.96}, {"date": "2023-10-09", "value": 128.26}, {"date": "2023-10-10", "value": 129.48}, {"date": "2023-10-11", "value": 131.83}, {"date": "2023-10-12", "value": 132.33}, {"date": "2023-10-13", "value": 129.79}, {"date": "2023-10-16", "value": 132.55}, {"date": "2023-10-17", "value": 131.47}, {"date": "2023-10-18", "value": 128.13}, {"date": "2023-10-19", "value": 128.4}, {"date": "2023-10-20", "value": 125.17}, {"date": "2023-10-23", "value": 126.56}, {"date": "2023-10-24", "value": 128.56}, {"date": "2023-10-25", "value": 121.39}, {"date": "2023-10-26", "value": 119.57}, {"date": "2023-10-27", "value": 127.74}, {"date": "2023-10-30", "value": 132.71}, {"date": "2023-10-31", "value": 133.09}, {"date": "2023-11-01", "value": 137.0}, {"date": "2023-11-02", "value": 138.07}, {"date": "2023-11-03", "value": 138.6}, {"date": "2023-11-06", "value": 139.74}, {"date": "2023-11-07", "value": 142.71}, {"date": "2023-11-08", "value": 142.08}, {"date": "2023-11-09", "value": 140.6}, {"date": "2023-11-10", "value": 143.56}, {"date": "2023-11-13", "value": 142.59}, {"date": "2023-11-14", "value": 145.8}, {"date": "2023-11-15", "value": 143.2}, {"date": "2023-11-16", "value": 142.83}, {"date": "2023-11-17", "value": 145.18}, {"date": "2023-11-20", "value": 146.13}, {"date": "2023-11-21", "value": 143.9}, {"date": "2023-11-22", "value": 146.71}, {"date": "2023-11-24", "value": 146.74}, {"date": "2023-11-27", "value": 147.73}, {"date": "2023-11-28", "value": 147.03}, {"date": "2023-11-29", "value": 146.32}, {"date": "2023-11-30", "value": 146.09}, {"date": "2023-12-01", "value": 147.03}, {"date": "2023-12-04", "value": 144.84}, {"date": "2023-12-05", "value": 146.88}, {"date": "2023-12-06", "value": 144.52}, {"date": "2023-12-07", "value": 146.88}, {"date": "2023-12-08", "value": 147.42}, {"date": "2023-12-11", "value": 145.89}, {"date": "2023-12-12", "value": 147.48}, {"date": "2023-12-13", "value": 148.84}, {"date": "2023-12-14", "value": 147.42}, {"date": "2023-12-15", "value": 149.97}, {"date": "2023-12-18", "value": 154.07}, {"date": "2023-12-19", "value": 153.79}, {"date": "2023-12-20", "value": 152.12}, {"date": "2023-12-21", "value": 153.84}, {"date": "2023-12-22", "value": 153.42}, {"date": "2023-12-26", "value": 153.41}, {"date": "2023-12-27", "value": 153.34}, {"date": "2023-12-28", "value": 153.38}, {"date": "2023-12-29", "value": 151.94}, {"date": "2024-01-02", "value": 149.93}, {"date": "2024-01-03", "value": 148.47}, {"date": "2024-01-04", "value": 144.57}, {"date": "2024-01-05", "value": 145.24}, {"date": "2024-01-08", "value": 149.1}, {"date": "2024-01-09", "value": 151.37}, {"date": "2024-01-10", "value": 153.73}, {"date": "2024-01-11", "value": 155.18}, {"date": "2024-01-12", "value": 154.62}, {"date": "2024-01-16", "value": 153.16}, {"date": "2024-01-17", "value": 151.71}, {"date": "2024-01-18", "value": 153.5}, {"date": "2024-01-19", "value": 155.34}, {"date": "2024-01-22", "value": 154.78}, {"date": "2024-01-23", "value": 156.02}, {"date": "2024-01-24", "value": 156.87}, {"date": "2024-01-25", "value": 157.75}, {"date": "2024-01-26", "value": 159.12}, {"date": "2024-01-29", "value": 161.26}, {"date": "2024-01-30", "value": 159.0}, {"date": "2024-01-31", "value": 155.2}, {"date": "2024-02-01", "value": 159.28}, {"date": "2024-02-02", "value": 171.81}, {"date": "2024-02-05", "value": 170.31}, {"date": "2024-02-06", "value": 169.15}, {"date": "2024-02-07", "value": 170.53}, {"date": "2024-02-08", "value": 169.84}, {"date": "2024-02-09", "value": 174.45}, {"date": "2024-02-12", "value": 172.34}, {"date": "2024-02-13", "value": 168.64}, {"date": "2024-02-14", "value": 170.98}, {"date": "2024-02-15", "value": 169.8}, {"date": "2024-02-16", "value": 169.51}, {"date": "2024-02-20", "value": 167.08}, {"date": "2024-02-21", "value": 168.59}, {"date": "2024-02-22", "value": 174.58}, {"date": "2024-02-23", "value": 174.99}, {"date": "2024-02-26", "value": 174.73}, {"date": "2024-02-27", "value": 173.54}, {"date": "2024-02-28", "value": 173.16}, {"date": "2024-02-29", "value": 176.76}, {"date": "2024-03-01", "value": 178.22}, {"date": "2024-03-04", "value": 177.58}, {"date": "2024-03-05", "value": 174.12}, {"date": "2024-03-06", "value": 173.51}, {"date": "2024-03-07", "value": 176.82}, {"date": "2024-03-08", "value": 175.35}, {"date": "2024-03-11", "value": 171.96}, {"date": "2024-03-12", "value": 175.39}, {"date": "2024-03-13", "value": 176.56}, {"date": "2024-03-14", "value": 178.75}, {"date": "2024-03-15", "value": 174.42}, {"date": "2024-03-18", "value": 174.48}, {"date": "2024-03-19", "value": 175.9}, {"date": "2024-03-20", "value": 178.15}, {"date": "2024-03-21", "value": 178.15}, {"date": "2024-03-22", "value": 178.87}, {"date": "2024-03-25", "value": 179.71}, {"date": "2024-03-26", "value": 178.3}, {"date": "2024-03-27", "value": 179.83}, {"date": "2024-03-28", "value": 180.38}, {"date": "2024-04-01", "value": 180.97}, {"date": "2024-04-02", "value": 180.69}, {"date": "2024-04-03", "value": 182.41}, {"date": "2024-04-04", "value": 180.0}, {"date": "2024-04-05", "value": 185.07}, {"date": "2024-04-08", "value": 185.19}, {"date": "2024-04-09", "value": 185.67}, {"date": "2024-04-10", "value": 185.95}, {"date": "2024-04-11", "value": 189.05}, {"date": "2024-04-12", "value": 186.13}, {"date": "2024-04-15", "value": 183.62}, {"date": "2024-04-16", "value": 183.32}, {"date": "2024-04-17", "value": 181.28}, {"date": "2024-04-18", "value": 179.22}, {"date": "2024-04-19", "value": 174.63}, {"date": "2024-04-22", "value": 177.23}, {"date": "2024-04-23", "value": 179.54}, {"date": "2024-04-24", "value": 176.59}, {"date": "2024-04-25", "value": 173.67}, {"date": "2024-04-26", "value": 179.62}, {"date": "2024-04-29", "value": 180.96}, {"date": "2024-04-30", "value": 175.0}, {"date": "2024-05-01", "value": 179.0}, {"date": "2024-05-02", "value": 184.72}, {"date": "2024-05-03", "value": 186.21}, {"date": "2024-05-06", "value": 188.7}, {"date": "2024-05-07", "value": 188.76}, {"date": "2024-05-08", "value": 188.0}, {"date": "2024-05-09", "value": 189.5}, {"date": "2024-05-10", "value": 187.48}, {"date": "2024-05-13", "value": 186.57}, {"date": "2024-05-14", "value": 187.07}, {"date": "2024-05-15", "value": 185.99}, {"date": "2024-05-16", "value": 183.63}, {"date": "2024-05-17", "value": 184.7}, {"date": "2024-05-20", "value": 183.54}, {"date": "2024-05-21", "value": 183.15}, {"date": "2024-05-22", "value": 183.13}, {"date": "2024-05-23", "value": 181.05}, {"date": "2024-05-24", "value": 180.75}, {"date": "2024-05-28", "value": 182.15}, {"date": "2024-05-29", "value": 182.02}, {"date": "2024-05-30", "value": 179.32}, {"date": "2024-05-31", "value": 176.44}, {"date": "2024-06-03", "value": 178.34}, {"date": "2024-06-04", "value": 179.34}, {"date": "2024-06-05", "value": 181.28}, {"date": "2024-06-06", "value": 185.0}, {"date": "2024-06-07", "value": 184.3}, {"date": "2024-06-10", "value": 187.06}, {"date": "2024-06-11", "value": 187.23}, {"date": "2024-06-12", "value": 186.89}, {"date": "2024-06-13", "value": 183.83}, {"date": "2024-06-14", "value": 183.66}, {"date": "2024-06-17", "value": 184.06}, {"date": "2024-06-18", "value": 182.81}, {"date": "2024-06-20", "value": 186.1}, {"date": "2024-06-21", "value": 189.08}, {"date": "2024-06-24", "value": 185.57}, {"date": "2024-06-25", "value": 186.34}, {"date": "2024-06-26", "value": 193.61}, {"date": "2024-06-27", "value": 197.85}, {"date": "2024-06-28", "value": 193.25}, {"date": "2024-07-01", "value": 197.2}, {"date": "2024-07-02", "value": 200.0}, {"date": "2024-07-03", "value": 197.59}, {"date": "2024-07-05", "value": 200.0}, {"date": "2024-07-08", "value": 199.29}, {"date": "2024-07-09", "value": 199.34}, {"date": "2024-07-10", "value": 199.79}, {"date": "2024-07-11", "value": 195.05}, {"date": "2024-07-12", "value": 194.49}, {"date": "2024-07-15", "value": 192.72}, {"date": "2024-07-16", "value": 193.02}, {"date": "2024-07-17", "value": 187.93}, {"date": "2024-07-18", "value": 183.75}, {"date": "2024-07-19", "value": 183.13}, {"date": "2024-07-22", "value": 182.55}, {"date": "2024-07-23", "value": 186.41}, {"date": "2024-07-24", "value": 180.83}, {"date": "2024-07-25", "value": 179.85}, {"date": "2024-07-26", "value": 182.5}, {"date": "2024-07-29", "value": 183.2}, {"date": "2024-07-30", "value": 181.71}, {"date": "2024-07-31", "value": 186.98}, {"date": "2024-08-01", "value": 184.07}, {"date": "2024-08-02", "value": 167.9}, {"date": "2024-08-05", "value": 161.02}, {"date": "2024-08-06", "value": 161.93}, {"date": "2024-08-07", "value": 162.77}, {"date": "2024-08-08", "value": 165.8}, {"date": "2024-08-09", "value": 166.94}, {"date": "2024-08-12", "value": 166.8}, {"date": "2024-08-13", "value": 170.23}, {"date": "2024-08-14", "value": 170.1}, {"date": "2024-08-15", "value": 177.59}, {"date": "2024-08-16", "value": 177.06}, {"date": "2024-08-19", "value": 178.22}, {"date": "2024-08-20", "value": 178.88}, {"date": "2024-08-21", "value": 180.11}, {"date": "2024-08-22", "value": 176.13}, {"date": "2024-08-23", "value": 177.04}, {"date": "2024-08-26", "value": 175.5}, {"date": "2024-08-27", "value": 173.12}, {"date": "2024-08-28", "value": 170.8}, {"date": "2024-08-29", "value": 172.12}, {"date": "2024-08-30", "value": 178.5}, {"date": "2024-09-03", "value": 176.25}, {"date": "2024-09-04", "value": 173.33}, {"date": "2024-09-05", "value": 177.89}, {"date": "2024-09-06", "value": 171.39}, {"date": "2024-09-09", "value": 175.4}, {"date": "2024-09-10", "value": 179.55}, {"date": "2024-09-11", "value": 184.52}, {"date": "2024-09-12", "value": 187.0}, {"date": "2024-09-13", "value": 186.49}, {"date": "2024-09-16", "value": 184.89}, {"date": "2024-09-17", "value": 186.88}, {"date": "2024-09-18", "value": 186.43}, {"date": "2024-09-19", "value": 189.87}, {"date": "2024-09-20", "value": 191.6}, {"date": "2024-09-23", "value": 193.88}, {"date": "2024-09-24", "value": 193.96}, {"date": "2024-09-25", "value": 192.53}, {"date": "2024-09-26", "value": 191.16}, {"date": "2024-09-27", "value": 187.97}, {"date": "2024-09-30", "value": 186.33}, {"date": "2024-10-01", "value": 185.13}, {"date": "2024-10-02", "value": 184.76}, {"date": "2024-10-03", "value": 181.96}, {"date": "2024-10-04", "value": 186.51}, {"date": "2024-10-07", "value": 180.8}, {"date": "2024-10-08", "value": 182.72}, {"date": "2024-10-09", "value": 185.17}, {"date": "2024-10-10", "value": 186.65}, {"date": "2024-10-11", "value": 188.82}, {"date": "2024-10-14", "value": 187.54}, {"date": "2024-10-15", "value": 187.69}, {"date": "2024-10-16", "value": 186.89}, {"date": "2024-10-17", "value": 187.53}, {"date": "2024-10-18", "value": 188.99}, {"date": "2024-10-21", "value": 189.07}, {"date": "2024-10-22", "value": 189.7}, {"date": "2024-10-23", "value": 184.71}, {"date": "2024-10-24", "value": 186.38}, {"date": "2024-10-25", "value": 187.83}, {"date": "2024-10-28", "value": 188.39}, {"date": "2024-10-29", "value": 190.83}, {"date": "2024-10-30", "value": 192.73}, {"date": "2024-10-31", "value": 186.4}, {"date": "2024-11-01", "value": 197.93}, {"date": "2024-11-04", "value": 195.78}, {"date": "2024-11-05", "value": 199.5}, {"date": "2024-11-06", "value": 207.09}, {"date": "2024-11-07", "value": 210.05}, {"date": "2024-11-08", "value": 208.18}, {"date": "2024-11-11", "value": 206.84}, {"date": "2024-11-12", "value": 208.91}, {"date": "2024-11-13", "value": 214.1}, {"date": "2024-11-14", "value": 211.48}, {"date": "2024-11-15", "value": 202.61}, {"date": "2024-11-18", "value": 201.7}, {"date": "2024-11-19", "value": 204.61}, {"date": "2024-11-20", "value": 202.88}, {"date": "2024-11-21", "value": 198.38}, {"date": "2024-11-22", "value": 197.12}, {"date": "2024-11-25", "value": 201.45}, {"date": "2024-11-26", "value": 207.86}, {"date": "2024-11-27", "value": 205.74}, {"date": "2024-11-29", "value": 207.89}, {"date": "2024-12-02", "value": 210.71}, {"date": "2024-12-03", "value": 213.44}, {"date": "2024-12-04", "value": 218.16}, {"date": "2024-12-05", "value": 220.55}, {"date": "2024-12-06", "value": 227.03}, {"date": "2024-12-09", "value": 226.09}, {"date": "2024-12-10", "value": 225.04}, {"date": "2024-12-11", "value": 230.26}, {"date": "2024-12-12", "value": 228.97}, {"date": "2024-12-13", "value": 227.46}, {"date": "2024-12-16", "value": 232.93}, {"date": "2024-12-17", "value": 231.15}, {"date": "2024-12-18", "value": 220.52}, {"date": "2024-12-19", "value": 223.29}, {"date": "2024-12-20", "value": 224.92}, {"date": "2024-12-23", "value": 225.06}, {"date": "2024-12-24", "value": 229.05}, {"date": "2024-12-26", "value": 227.05}, {"date": "2024-12-27", "value": 223.75}, {"date": "2024-12-30", "value": 221.3}, {"date": "2024-12-31", "value": 219.39}, {"date": "2025-01-02", "value": 220.22}, {"date": "2025-01-03", "value": 224.19}, {"date": "2025-01-06", "value": 227.61}, {"date": "2025-01-07", "value": 222.11}, {"date": "2025-01-08", "value": 222.13}, {"date": "2025-01-10", "value": 218.94}, {"date": "2025-01-13", "value": 218.46}, {"date": "2025-01-14", "value": 217.76}, {"date": "2025-01-15", "value": 223.35}, {"date": "2025-01-16", "value": 220.66}, {"date": "2025-01-17", "value": 225.94}, {"date": "2025-01-21", "value": 230.71}, {"date": "2025-01-22", "value": 235.01}, {"date": "2025-01-23", "value": 235.42}, {"date": "2025-01-24", "value": 234.85}, {"date": "2025-01-27", "value": 235.42}, {"date": "2025-01-28", "value": 238.15}, {"date": "2025-01-29", "value": 237.07}, {"date": "2025-01-30", "value": 234.64}, {"date": "2025-01-31", "value": 237.68}, {"date": "2025-02-03", "value": 237.42}, {"date": "2025-02-04", "value": 242.06}, {"date": "2025-02-05", "value": 236.17}, {"date": "2025-02-06", "value": 238.83}, {"date": "2025-02-07", "value": 229.15}, {"date": "2025-02-10", "value": 233.14}, {"date": "2025-02-11", "value": 232.76}, {"date": "2025-02-12", "value": 228.93}, {"date": "2025-02-13", "value": 230.37}, {"date": "2025-02-14", "value": 228.68}, {"date": "2025-02-18", "value": 226.65}, {"date": "2025-02-19", "value": 226.63}, {"date": "2025-02-20", "value": 222.88}, {"date": "2025-02-21", "value": 216.58}, {"date": "2025-02-24", "value": 212.71}, {"date": "2025-02-25", "value": 212.8}, {"date": "2025-02-26", "value": 214.35}, {"date": "2025-02-27", "value": 208.74}, {"date": "2025-02-28", "value": 212.28}, {"date": "2025-03-03", "value": 205.02}, {"date": "2025-03-04", "value": 203.8}, {"date": "2025-03-05", "value": 208.36}, {"date": "2025-03-06", "value": 200.7}, {"date": "2025-03-07", "value": 199.25}, {"date": "2025-03-10", "value": 194.54}, {"date": "2025-03-11", "value": 196.59}, {"date": "2025-03-12", "value": 198.89}, {"date": "2025-03-13", "value": 193.89}, {"date": "2025-03-14", "value": 197.95}, {"date": "2025-03-17", "value": 195.74}, {"date": "2025-03-18", "value": 192.82}, {"date": "2025-03-19", "value": 195.54}, {"date": "2025-03-20", "value": 194.95}, {"date": "2025-03-21", "value": 196.21}, {"date": "2025-03-24", "value": 203.26}, {"date": "2025-03-25", "value": 205.71}, {"date": "2025-03-26", "value": 201.13}, {"date": "2025-03-27", "value": 201.36}, {"date": "2025-03-28", "value": 192.72}, {"date": "2025-03-31", "value": 190.26}, {"date": "2025-04-01", "value": 192.17}, {"date": "2025-04-02", "value": 196.01}, {"date": "2025-04-03", "value": 178.41}, {"date": "2025-04-04", "value": 171.0}, {"date": "2025-04-07", "value": 175.26}, {"date": "2025-04-08", "value": 170.66}, {"date": "2025-04-09", "value": 191.1}, {"date": "2025-04-10", "value": 181.22}, {"date": "2025-04-11", "value": 184.87}, {"date": "2025-04-14", "value": 182.12}, {"date": "2025-04-15", "value": 179.59}, {"date": "2025-04-16", "value": 174.33}, {"date": "2025-04-17", "value": 172.61}, {"date": "2025-04-21", "value": 167.32}, {"date": "2025-04-22", "value": 173.18}, {"date": "2025-04-23", "value": 180.6}, {"date": "2025-04-24", "value": 186.54}, {"date": "2025-04-25", "value": 188.99}, {"date": "2025-04-28", "value": 187.7}, {"date": "2025-04-29", "value": 187.39}, {"date": "2025-04-30", "value": 184.42}, {"date": "2025-05-01", "value": 190.2}, {"date": "2025-05-02", "value": 189.98}, {"date": "2025-05-05", "value": 186.35}, {"date": "2025-05-06", "value": 185.01}, {"date": "2025-05-07", "value": 188.71}, {"date": "2025-05-08", "value": 192.08}, {"date": "2025-05-09", "value": 193.06}, {"date": "2025-05-12", "value": 208.64}, {"date": "2025-05-13", "value": 211.37}, {"date": "2025-05-14", "value": 210.25}, {"date": "2025-05-15", "value": 205.17}, {"date": "2025-05-16", "value": 205.59}, {"date": "2025-05-19", "value": 206.16}, {"date": "2025-05-20", "value": 204.07}, {"date": "2025-05-21", "value": 201.12}, {"date": "2025-05-22", "value": 203.1}, {"date": "2025-05-23", "value": 200.99}, {"date": "2025-05-27", "value": 206.02}, {"date": "2025-05-28", "value": 204.72}, {"date": "2025-05-29", "value": 205.7}, {"date": "2025-05-30", "value": 205.01}, {"date": "2025-06-02", "value": 206.65}, {"date": "2025-06-03", "value": 205.71}, {"date": "2025-06-04", "value": 207.23}, {"date": "2025-06-05", "value": 207.91}, {"date": "2025-06-06", "value": 213.57}, {"date": "2025-06-09", "value": 216.98}, {"date": "2025-06-10", "value": 217.61}, {"date": "2025-06-11", "value": 213.2}, {"date": "2025-06-12", "value": 213.24}, {"date": "2025-06-13", "value": 212.1}, {"date": "2025-06-16", "value": 216.1}, {"date": "2025-06-17", "value": 214.82}, {"date": "2025-06-18", "value": 212.52}, {"date": "2025-06-20", "value": 209.69}, {"date": "2025-06-23", "value": 208.47}, {"date": "2025-06-24", "value": 212.77}, {"date": "2025-06-25", "value": 211.99}, {"date": "2025-06-26", "value": 217.12}, {"date": "2025-06-27", "value": 223.3}, {"date": "2025-06-30", "value": 219.39}, {"date": "2025-07-01", "value": 220.46}, {"date": "2025-07-02", "value": 219.92}, {"date": "2025-07-03", "value": 223.41}, {"date": "2025-07-07", "value": 223.47}, {"date": "2025-07-08", "value": 219.36}, {"date": "2025-07-09", "value": 222.54}, {"date": "2025-07-10", "value": 222.26}, {"date": "2025-07-11", "value": 225.02}, {"date": "2025-07-14", "value": 225.69}, {"date": "2025-07-15", "value": 226.35}, {"date": "2025-07-16", "value": 223.19}, {"date": "2025-07-17", "value": 223.88}, {"date": "2025-07-18", "value": 226.13}, {"date": "2025-07-21", "value": 229.3}, {"date": "2025-07-22", "value": 227.47}, {"date": "2025-07-23", "value": 228.29}, {"date": "2025-07-24", "value": 232.23}, {"date": "2025-07-25", "value": 231.44}, {"date": "2025-07-28", "value": 232.79}, {"date": "2025-07-29", "value": 231.01}, {"date": "2025-07-30", "value": 230.19}, {"date": "2025-07-31", "value": 234.11}, {"date": "2025-08-01", "value": 214.75}, {"date": "2025-08-04", "value": 211.65}, {"date": "2025-08-05", "value": 213.75}, {"date": "2025-08-06", "value": 222.31}, {"date": "2025-08-07", "value": 223.13}, {"date": "2025-08-08", "value": 222.69}, {"date": "2025-08-11", "value": 221.3}, {"date": "2025-08-12", "value": 221.47}, {"date": "2025-08-13", "value": 224.56}, {"date": "2025-08-14", "value": 230.98}, {"date": "2025-08-15", "value": 231.03}, {"date": "2025-08-18", "value": 231.49}, {"date": "2025-08-19", "value": 228.01}, {"date": "2025-08-20", "value": 223.81}, {"date": "2025-08-21", "value": 221.95}, {"date": "2025-08-22", "value": 228.84}, {"date": "2025-08-25", "value": 227.94}, {"date": "2025-08-26", "value": 228.71}, {"date": "2025-08-27", "value": 229.12}, {"date": "2025-08-28", "value": 231.6}, {"date": "2025-08-29", "value": 229.0}, {"date": "2025-09-02", "value": 225.34}, {"date": "2025-09-03", "value": 225.99}, {"date": "2025-09-04", "value": 235.68}, {"date": "2025-09-05", "value": 232.33}, {"date": "2025-09-08", "value": 235.84}, {"date": "2025-09-09", "value": 238.24}, {"date": "2025-09-10", "value": 230.33}, {"date": "2025-09-11", "value": 229.95}, {"date": "2025-09-12", "value": 228.15}, {"date": "2025-09-15", "value": 231.43}, {"date": "2025-09-16", "value": 234.05}, {"date": "2025-09-17", "value": 231.62}, {"date": "2025-09-18", "value": 231.23}, {"date": "2025-09-19", "value": 231.48}, {"date": "2025-09-22", "value": 227.63}, {"date": "2025-09-23", "value": 220.71}, {"date": "2025-09-24", "value": 220.21}, {"date": "2025-09-25", "value": 218.15}, {"date": "2025-09-26", "value": 219.78}, {"date": "2025-09-29", "value": 222.17}, {"date": "2025-09-30", "value": 219.57}, {"date": "2025-10-01", "value": 220.63}, {"date": "2025-10-02", "value": 222.41}, {"date": "2025-10-03", "value": 219.51}, {"date": "2025-10-06", "value": 220.9}, {"date": "2025-10-07", "value": 221.78}, {"date": "2025-10-08", "value": 225.22}, {"date": "2025-10-09", "value": 227.74}, {"date": "2025-10-10", "value": 216.37}, {"date": "2025-10-13", "value": 220.07}, {"date": "2025-10-14", "value": 216.39}, {"date": "2025-10-15", "value": 215.57}, {"date": "2025-10-16", "value": 214.47}, {"date": "2025-10-17", "value": 213.04}, {"date": "2025-10-20", "value": 216.48}, {"date": "2025-10-21", "value": 222.03}, {"date": "2025-10-22", "value": 217.95}, {"date": "2025-10-23", "value": 221.09}, {"date": "2025-10-24", "value": 224.21}, {"date": "2025-10-27", "value": 226.97}, {"date": "2025-10-28", "value": 229.25}, {"date": "2025-10-29", "value": 230.3}, {"date": "2025-10-30", "value": 222.86}, {"date": "2025-10-31", "value": 244.22}, {"date": "2025-11-03", "value": 254.0}, {"date": "2025-11-04", "value": 249.32}, {"date": "2025-11-05", "value": 250.2}, {"date": "2025-11-06", "value": 243.04}, {"date": "2025-11-07", "value": 244.41}, {"date": "2025-11-10", "value": 248.4}, {"date": "2025-11-11", "value": 249.1}, {"date": "2025-11-12", "value": 244.2}, {"date": "2025-11-13", "value": 237.58}, {"date": "2025-11-14", "value": 234.69}, {"date": "2025-11-17", "value": 232.87}, {"date": "2025-11-18", "value": 222.55}, {"date": "2025-11-19", "value": 222.69}, {"date": "2025-11-20", "value": 217.14}, {"date": "2025-11-21", "value": 220.69}, {"date": "2025-11-24", "value": 226.28}, {"date": "2025-11-25", "value": 229.67}, {"date": "2025-11-26", "value": 229.16}, {"date": "2025-11-28", "value": 233.22}, {"date": "2025-12-01", "value": 233.88}, {"date": "2025-12-02", "value": 234.42}, {"date": "2025-12-03", "value": 232.38}, {"date": "2025-12-04", "value": 229.11}, {"date": "2025-12-05", "value": 229.53}, {"date": "2025-12-08", "value": 226.89}, {"date": "2025-12-09", "value": 227.92}, {"date": "2025-12-10", "value": 231.78}, {"date": "2025-12-11", "value": 230.28}, {"date": "2025-12-12", "value": 226.19}, {"date": "2025-12-15", "value": 222.54}, {"date": "2025-12-16", "value": 222.56}, {"date": "2025-12-17", "value": 221.27}, {"date": "2025-12-18", "value": 226.76}, {"date": "2025-12-19", "value": 227.35}, {"date": "2025-12-22", "value": 228.43}, {"date": "2025-12-23", "value": 232.14}, {"date": "2025-12-24", "value": 232.38}, {"date": "2025-12-26", "value": 232.52}, {"date": "2025-12-29", "value": 232.07}, {"date": "2025-12-30", "value": 232.53}, {"date": "2025-12-31", "value": 230.82}, {"date": "2026-01-02", "value": 226.5}, {"date": "2026-01-05", "value": 233.06}, {"date": "2026-01-06", "value": 240.93}, {"date": "2026-01-07", "value": 241.56}, {"date": "2026-01-08", "value": 246.29}, {"date": "2026-01-09", "value": 247.38}, {"date": "2026-01-12", "value": 246.47}, {"date": "2026-01-13", "value": 242.6}, {"date": "2026-01-14", "value": 236.65}, {"date": "2026-01-15", "value": 238.18}, {"date": "2026-01-16", "value": 239.12}, {"date": "2026-01-20", "value": 231.0}, {"date": "2026-01-21", "value": 231.31}, {"date": "2026-01-22", "value": 234.34}, {"date": "2026-01-23", "value": 239.16}, {"date": "2026-01-26", "value": 238.42}, {"date": "2026-01-27", "value": 244.68}, {"date": "2026-01-28", "value": 243.01}, {"date": "2026-01-29", "value": 241.73}, {"date": "2026-01-30", "value": 239.3}, {"date": "2026-02-02", "value": 242.96}, {"date": "2026-02-03", "value": 238.62}, {"date": "2026-02-04", "value": 232.99}, {"date": "2026-02-05", "value": 222.69}, {"date": "2026-02-06", "value": 210.32}, {"date": "2026-02-09", "value": 208.72}, {"date": "2026-02-10", "value": 206.96}, {"date": "2026-02-11", "value": 204.08}, {"date": "2026-02-12", "value": 199.6}, {"date": "2026-02-13", "value": 198.79}, {"date": "2026-02-17", "value": 201.15}, {"date": "2026-02-18", "value": 204.79}, {"date": "2026-02-19", "value": 204.86}, {"date": "2026-02-20", "value": 210.11}, {"date": "2026-02-23", "value": 205.27}, {"date": "2026-02-24", "value": 208.56}, {"date": "2026-02-25", "value": 210.64}, {"date": "2026-02-26", "value": 207.92}, {"date": "2026-02-27", "value": 210.0}, {"date": "2026-03-02", "value": 208.39}, {"date": "2026-03-03", "value": 208.73}, {"date": "2026-03-04", "value": 216.82}, {"date": "2026-03-05", "value": 218.94}, {"date": "2026-03-06", "value": 213.21}, {"date": "2026-03-09", "value": 213.49}, {"date": "2026-03-10", "value": 214.33}, {"date": "2026-03-11", "value": 212.65}, {"date": "2026-03-12", "value": 209.53}, {"date": "2026-03-13", "value": 207.67}, {"date": "2026-03-16", "value": 211.74}, {"date": "2026-03-17", "value": 215.2}, {"date": "2026-03-18", "value": 209.87}, {"date": "2026-03-19", "value": 208.76}, {"date": "2026-03-20", "value": 205.37}, {"date": "2026-03-23", "value": 210.14}, {"date": "2026-03-24", "value": 207.24}, {"date": "2026-03-25", "value": 211.71}, {"date": "2026-03-26", "value": 207.54}, {"date": "2026-03-27", "value": 199.34}, {"date": "2026-03-30", "value": 200.95}, {"date": "2026-03-31", "value": 208.27}, {"date": "2026-04-01", "value": 210.57}, {"date": "2026-04-02", "value": 209.77}, {"date": "2026-04-06", "value": 212.79}, {"date": "2026-04-07", "value": 213.77}, {"date": "2026-04-08", "value": 221.25}, {"date": "2026-04-09", "value": 233.65}, {"date": "2026-04-10", "value": 238.38}, {"date": "2026-04-13", "value": 239.89}, {"date": "2026-04-14", "value": 249.02}, {"date": "2026-04-15", "value": 248.5}, {"date": "2026-04-16", "value": 249.7}, {"date": "2026-04-17", "value": 250.56}, {"date": "2026-04-20", "value": 248.28}], "basePrice": 170.4, "latestPrice": 248.28, "returnPct": 45.7}, {"ticker": "META", "name": "Meta Platforms, Inc.", "series": [{"date": "2022-01-03", "value": 335.9}, {"date": "2022-01-04", "value": 333.91}, {"date": "2022-01-05", "value": 321.65}, {"date": "2022-01-06", "value": 329.87}, {"date": "2022-01-07", "value": 329.21}, {"date": "2022-01-10", "value": 325.52}, {"date": "2022-01-11", "value": 331.77}, {"date": "2022-01-12", "value": 330.67}, {"date": "2022-01-13", "value": 323.94}, {"date": "2022-01-14", "value": 329.32}, {"date": "2022-01-18", "value": 315.67}, {"date": "2022-01-19", "value": 317.1}, {"date": "2022-01-20", "value": 314.1}, {"date": "2022-01-21", "value": 300.81}, {"date": "2022-01-24", "value": 306.31}, {"date": "2022-01-25", "value": 297.81}, {"date": "2022-01-26", "value": 292.34}, {"date": "2022-01-27", "value": 292.35}, {"date": "2022-01-28", "value": 299.36}, {"date": "2022-01-31", "value": 310.82}, {"date": "2022-02-01", "value": 316.52}, {"date": "2022-02-02", "value": 320.48}, {"date": "2022-02-03", "value": 235.91}, {"date": "2022-02-04", "value": 235.24}, {"date": "2022-02-07", "value": 223.16}, {"date": "2022-02-08", "value": 218.47}, {"date": "2022-02-09", "value": 230.19}, {"date": "2022-02-10", "value": 226.29}, {"date": "2022-02-11", "value": 217.84}, {"date": "2022-02-14", "value": 216.0}, {"date": "2022-02-15", "value": 219.28}, {"date": "2022-02-16", "value": 214.85}, {"date": "2022-02-17", "value": 206.09}, {"date": "2022-02-18", "value": 204.55}, {"date": "2022-02-22", "value": 200.51}, {"date": "2022-02-23", "value": 196.9}, {"date": "2022-02-24", "value": 205.98}, {"date": "2022-02-25", "value": 208.84}, {"date": "2022-02-28", "value": 209.39}, {"date": "2022-03-01", "value": 201.91}, {"date": "2022-03-02", "value": 206.49}, {"date": "2022-03-03", "value": 201.39}, {"date": "2022-03-04", "value": 198.5}, {"date": "2022-03-07", "value": 186.01}, {"date": "2022-03-08", "value": 188.81}, {"date": "2022-03-09", "value": 196.95}, {"date": "2022-03-10", "value": 193.69}, {"date": "2022-03-11", "value": 186.15}, {"date": "2022-03-14", "value": 185.18}, {"date": "2022-03-15", "value": 190.53}, {"date": "2022-03-16", "value": 202.04}, {"date": "2022-03-17", "value": 206.22}, {"date": "2022-03-18", "value": 214.8}, {"date": "2022-03-21", "value": 209.84}, {"date": "2022-03-22", "value": 214.96}, {"date": "2022-03-23", "value": 211.8}, {"date": "2022-03-24", "value": 217.86}, {"date": "2022-03-25", "value": 220.09}, {"date": "2022-03-28", "value": 221.85}, {"date": "2022-03-29", "value": 228.07}, {"date": "2022-03-30", "value": 226.08}, {"date": "2022-03-31", "value": 220.63}, {"date": "2022-04-01", "value": 223.1}, {"date": "2022-04-04", "value": 232.07}, {"date": "2022-04-05", "value": 230.03}, {"date": "2022-04-06", "value": 221.56}, {"date": "2022-04-07", "value": 221.21}, {"date": "2022-04-08", "value": 220.6}, {"date": "2022-04-11", "value": 214.77}, {"date": "2022-04-12", "value": 212.47}, {"date": "2022-04-13", "value": 213.32}, {"date": "2022-04-14", "value": 208.54}, {"date": "2022-04-18", "value": 209.13}, {"date": "2022-04-19", "value": 215.62}, {"date": "2022-04-20", "value": 198.86}, {"date": "2022-04-21", "value": 186.61}, {"date": "2022-04-22", "value": 182.68}, {"date": "2022-04-25", "value": 185.53}, {"date": "2022-04-26", "value": 179.54}, {"date": "2022-04-27", "value": 173.59}, {"date": "2022-04-28", "value": 204.13}, {"date": "2022-04-29", "value": 198.91}, {"date": "2022-05-02", "value": 209.49}, {"date": "2022-05-03", "value": 210.38}, {"date": "2022-05-04", "value": 221.67}, {"date": "2022-05-05", "value": 206.66}, {"date": "2022-05-06", "value": 202.18}, {"date": "2022-05-09", "value": 194.68}, {"date": "2022-05-10", "value": 196.11}, {"date": "2022-05-11", "value": 187.27}, {"date": "2022-05-12", "value": 189.75}, {"date": "2022-05-13", "value": 197.07}, {"date": "2022-05-16", "value": 198.48}, {"date": "2022-05-17", "value": 201.04}, {"date": "2022-05-18", "value": 190.74}, {"date": "2022-05-19", "value": 189.8}, {"date": "2022-05-20", "value": 192.03}, {"date": "2022-05-23", "value": 194.7}, {"date": "2022-05-24", "value": 179.87}, {"date": "2022-05-25", "value": 182.4}, {"date": "2022-05-26", "value": 190.14}, {"date": "2022-05-27", "value": 193.61}, {"date": "2022-05-31", "value": 192.13}, {"date": "2022-06-01", "value": 187.17}, {"date": "2022-06-02", "value": 197.31}, {"date": "2022-06-03", "value": 189.29}, {"date": "2022-06-06", "value": 192.74}, {"date": "2022-06-07", "value": 194.13}, {"date": "2022-06-08", "value": 195.11}, {"date": "2022-06-09", "value": 182.57}, {"date": "2022-06-10", "value": 174.2}, {"date": "2022-06-13", "value": 162.98}, {"date": "2022-06-14", "value": 162.46}, {"date": "2022-06-15", "value": 168.03}, {"date": "2022-06-16", "value": 159.62}, {"date": "2022-06-17", "value": 162.47}, {"date": "2022-06-21", "value": 155.83}, {"date": "2022-06-22", "value": 154.64}, {"date": "2022-06-23", "value": 157.51}, {"date": "2022-06-24", "value": 168.84}, {"date": "2022-06-27", "value": 168.17}, {"date": "2022-06-28", "value": 159.43}, {"date": "2022-06-29", "value": 162.66}, {"date": "2022-06-30", "value": 159.99}, {"date": "2022-07-01", "value": 158.78}, {"date": "2022-07-05", "value": 166.88}, {"date": "2022-07-06", "value": 168.45}, {"date": "2022-07-07", "value": 170.85}, {"date": "2022-07-08", "value": 169.55}, {"date": "2022-07-11", "value": 161.61}, {"date": "2022-07-12", "value": 162.0}, {"date": "2022-07-13", "value": 162.22}, {"date": "2022-07-14", "value": 156.82}, {"date": "2022-07-15", "value": 163.42}, {"date": "2022-07-18", "value": 165.93}, {"date": "2022-07-19", "value": 174.41}, {"date": "2022-07-20", "value": 181.66}, {"date": "2022-07-21", "value": 181.74}, {"date": "2022-07-22", "value": 167.95}, {"date": "2022-07-25", "value": 165.35}, {"date": "2022-07-26", "value": 157.91}, {"date": "2022-07-27", "value": 168.26}, {"date": "2022-07-28", "value": 159.47}, {"date": "2022-07-29", "value": 157.86}, {"date": "2022-08-01", "value": 158.68}, {"date": "2022-08-02", "value": 158.94}, {"date": "2022-08-03", "value": 167.49}, {"date": "2022-08-04", "value": 169.24}, {"date": "2022-08-05", "value": 165.81}, {"date": "2022-08-08", "value": 168.92}, {"date": "2022-08-09", "value": 167.22}, {"date": "2022-08-10", "value": 176.95}, {"date": "2022-08-11", "value": 176.11}, {"date": "2022-08-12", "value": 179.09}, {"date": "2022-08-15", "value": 179.48}, {"date": "2022-08-16", "value": 178.07}, {"date": "2022-08-17", "value": 173.49}, {"date": "2022-08-18", "value": 173.3}, {"date": "2022-08-19", "value": 166.65}, {"date": "2022-08-22", "value": 161.78}, {"date": "2022-08-23", "value": 159.86}, {"date": "2022-08-24", "value": 161.99}, {"date": "2022-08-25", "value": 167.47}, {"date": "2022-08-26", "value": 160.52}, {"date": "2022-08-29", "value": 157.93}, {"date": "2022-08-30", "value": 155.94}, {"date": "2022-08-31", "value": 161.66}, {"date": "2022-09-01", "value": 164.07}, {"date": "2022-09-02", "value": 159.07}, {"date": "2022-09-06", "value": 157.31}, {"date": "2022-09-07", "value": 159.14}, {"date": "2022-09-08", "value": 160.8}, {"date": "2022-09-09", "value": 167.83}, {"date": "2022-09-12", "value": 167.64}, {"date": "2022-09-13", "value": 151.94}, {"date": "2022-09-14", "value": 150.29}, {"date": "2022-09-15", "value": 148.39}, {"date": "2022-09-16", "value": 145.15}, {"date": "2022-09-19", "value": 146.87}, {"date": "2022-09-20", "value": 144.95}, {"date": "2022-09-21", "value": 141.01}, {"date": "2022-09-22", "value": 141.71}, {"date": "2022-09-23", "value": 139.32}, {"date": "2022-09-26", "value": 135.31}, {"date": "2022-09-27", "value": 133.35}, {"date": "2022-09-28", "value": 140.51}, {"date": "2022-09-29", "value": 135.35}, {"date": "2022-09-30", "value": 134.62}, {"date": "2022-10-03", "value": 137.53}, {"date": "2022-10-04", "value": 139.19}, {"date": "2022-10-05", "value": 137.9}, {"date": "2022-10-06", "value": 137.99}, {"date": "2022-10-07", "value": 132.41}, {"date": "2022-10-10", "value": 132.75}, {"date": "2022-10-11", "value": 127.54}, {"date": "2022-10-12", "value": 126.51}, {"date": "2022-10-13", "value": 129.28}, {"date": "2022-10-14", "value": 125.77}, {"date": "2022-10-17", "value": 133.0}, {"date": "2022-10-18", "value": 131.77}, {"date": "2022-10-19", "value": 132.19}, {"date": "2022-10-20", "value": 130.51}, {"date": "2022-10-21", "value": 129.0}, {"date": "2022-10-24", "value": 128.71}, {"date": "2022-10-25", "value": 136.44}, {"date": "2022-10-26", "value": 128.81}, {"date": "2022-10-27", "value": 97.18}, {"date": "2022-10-28", "value": 98.43}, {"date": "2022-10-31", "value": 92.43}, {"date": "2022-11-01", "value": 94.46}, {"date": "2022-11-02", "value": 89.84}, {"date": "2022-11-03", "value": 88.22}, {"date": "2022-11-04", "value": 90.08}, {"date": "2022-11-07", "value": 95.97}, {"date": "2022-11-08", "value": 95.72}, {"date": "2022-11-09", "value": 100.68}, {"date": "2022-11-10", "value": 111.0}, {"date": "2022-11-11", "value": 112.14}, {"date": "2022-11-14", "value": 113.33}, {"date": "2022-11-15", "value": 116.17}, {"date": "2022-11-16", "value": 112.35}, {"date": "2022-11-17", "value": 110.58}, {"date": "2022-11-18", "value": 111.18}, {"date": "2022-11-21", "value": 109.0}, {"date": "2022-11-22", "value": 110.57}, {"date": "2022-11-23", "value": 111.37}, {"date": "2022-11-25", "value": 110.54}, {"date": "2022-11-28", "value": 107.93}, {"date": "2022-11-29", "value": 108.61}, {"date": "2022-11-30", "value": 117.18}, {"date": "2022-12-01", "value": 119.5}, {"date": "2022-12-02", "value": 122.53}, {"date": "2022-12-05", "value": 121.48}, {"date": "2022-12-06", "value": 113.23}, {"date": "2022-12-07", "value": 113.04}, {"date": "2022-12-08", "value": 114.43}, {"date": "2022-12-09", "value": 115.0}, {"date": "2022-12-12", "value": 113.82}, {"date": "2022-12-13", "value": 119.21}, {"date": "2022-12-14", "value": 120.64}, {"date": "2022-12-15", "value": 115.25}, {"date": "2022-12-16", "value": 118.5}, {"date": "2022-12-19", "value": 113.59}, {"date": "2022-12-20", "value": 116.18}, {"date": "2022-12-21", "value": 118.83}, {"date": "2022-12-22", "value": 116.21}, {"date": "2022-12-23", "value": 117.12}, {"date": "2022-12-27", "value": 115.97}, {"date": "2022-12-28", "value": 114.72}, {"date": "2022-12-29", "value": 119.32}, {"date": "2022-12-30", "value": 119.4}, {"date": "2023-01-03", "value": 123.77}, {"date": "2023-01-04", "value": 126.38}, {"date": "2023-01-05", "value": 125.95}, {"date": "2023-01-06", "value": 129.01}, {"date": "2023-01-09", "value": 128.46}, {"date": "2023-01-10", "value": 131.95}, {"date": "2023-01-11", "value": 131.86}, {"date": "2023-01-12", "value": 135.65}, {"date": "2023-01-13", "value": 135.91}, {"date": "2023-01-17", "value": 134.31}, {"date": "2023-01-18", "value": 131.98}, {"date": "2023-01-19", "value": 135.09}, {"date": "2023-01-20", "value": 138.28}, {"date": "2023-01-23", "value": 142.15}, {"date": "2023-01-24", "value": 142.03}, {"date": "2023-01-25", "value": 140.4}, {"date": "2023-01-26", "value": 146.15}, {"date": "2023-01-27", "value": 150.56}, {"date": "2023-01-30", "value": 145.91}, {"date": "2023-01-31", "value": 147.81}, {"date": "2023-02-01", "value": 151.93}, {"date": "2023-02-02", "value": 187.3}, {"date": "2023-02-03", "value": 185.08}, {"date": "2023-02-06", "value": 184.61}, {"date": "2023-02-07", "value": 190.13}, {"date": "2023-02-08", "value": 182.0}, {"date": "2023-02-09", "value": 176.53}, {"date": "2023-02-10", "value": 172.79}, {"date": "2023-02-13", "value": 178.03}, {"date": "2023-02-14", "value": 178.08}, {"date": "2023-02-15", "value": 175.78}, {"date": "2023-02-16", "value": 171.1}, {"date": "2023-02-17", "value": 171.53}, {"date": "2023-02-21", "value": 170.74}, {"date": "2023-02-22", "value": 169.79}, {"date": "2023-02-23", "value": 170.7}, {"date": "2023-02-24", "value": 169.06}, {"date": "2023-02-27", "value": 168.22}, {"date": "2023-02-28", "value": 173.58}, {"date": "2023-03-01", "value": 172.07}, {"date": "2023-03-02", "value": 173.17}, {"date": "2023-03-03", "value": 183.81}, {"date": "2023-03-06", "value": 183.46}, {"date": "2023-03-07", "value": 183.07}, {"date": "2023-03-08", "value": 183.53}, {"date": "2023-03-09", "value": 180.28}, {"date": "2023-03-10", "value": 178.11}, {"date": "2023-03-13", "value": 179.49}, {"date": "2023-03-14", "value": 192.51}, {"date": "2023-03-15", "value": 196.21}, {"date": "2023-03-16", "value": 203.33}, {"date": "2023-03-17", "value": 194.09}, {"date": "2023-03-20", "value": 196.27}, {"date": "2023-03-21", "value": 200.59}, {"date": "2023-03-22", "value": 198.25}, {"date": "2023-03-23", "value": 202.69}, {"date": "2023-03-24", "value": 204.41}, {"date": "2023-03-27", "value": 201.26}, {"date": "2023-03-28", "value": 199.12}, {"date": "2023-03-29", "value": 203.75}, {"date": "2023-03-30", "value": 206.22}, {"date": "2023-03-31", "value": 210.29}, {"date": "2023-04-03", "value": 211.41}, {"date": "2023-04-04", "value": 213.05}, {"date": "2023-04-05", "value": 209.83}, {"date": "2023-04-06", "value": 214.42}, {"date": "2023-04-10", "value": 213.08}, {"date": "2023-04-11", "value": 212.18}, {"date": "2023-04-12", "value": 212.33}, {"date": "2023-04-13", "value": 218.63}, {"date": "2023-04-14", "value": 219.77}, {"date": "2023-04-17", "value": 217.16}, {"date": "2023-04-18", "value": 216.19}, {"date": "2023-04-19", "value": 214.02}, {"date": "2023-04-20", "value": 211.41}, {"date": "2023-04-21", "value": 211.23}, {"date": "2023-04-24", "value": 211.13}, {"date": "2023-04-25", "value": 205.93}, {"date": "2023-04-26", "value": 207.77}, {"date": "2023-04-27", "value": 236.7}, {"date": "2023-04-28", "value": 238.45}, {"date": "2023-05-01", "value": 241.29}, {"date": "2023-05-02", "value": 237.38}, {"date": "2023-05-03", "value": 235.18}, {"date": "2023-05-04", "value": 231.7}, {"date": "2023-05-05", "value": 230.97}, {"date": "2023-05-08", "value": 231.45}, {"date": "2023-05-09", "value": 231.55}, {"date": "2023-05-10", "value": 231.27}, {"date": "2023-05-11", "value": 233.95}, {"date": "2023-05-12", "value": 231.99}, {"date": "2023-05-15", "value": 237.0}, {"date": "2023-05-16", "value": 236.96}, {"date": "2023-05-17", "value": 240.6}, {"date": "2023-05-18", "value": 244.93}, {"date": "2023-05-19", "value": 243.73}, {"date": "2023-05-22", "value": 246.39}, {"date": "2023-05-23", "value": 244.82}, {"date": "2023-05-24", "value": 247.27}, {"date": "2023-05-25", "value": 250.72}, {"date": "2023-05-26", "value": 260.0}, {"date": "2023-05-30", "value": 260.48}, {"date": "2023-05-31", "value": 262.66}, {"date": "2023-06-01", "value": 270.49}, {"date": "2023-06-02", "value": 270.49}, {"date": "2023-06-05", "value": 269.28}, {"date": "2023-06-06", "value": 269.01}, {"date": "2023-06-07", "value": 261.55}, {"date": "2023-06-08", "value": 262.52}, {"date": "2023-06-09", "value": 262.89}, {"date": "2023-06-12", "value": 268.94}, {"date": "2023-06-13", "value": 269.21}, {"date": "2023-06-14", "value": 271.22}, {"date": "2023-06-15", "value": 279.64}, {"date": "2023-06-16", "value": 278.81}, {"date": "2023-06-20", "value": 282.12}, {"date": "2023-06-21", "value": 279.45}, {"date": "2023-06-22", "value": 282.66}, {"date": "2023-06-23", "value": 286.48}, {"date": "2023-06-26", "value": 276.3}, {"date": "2023-06-27", "value": 284.81}, {"date": "2023-06-28", "value": 283.07}, {"date": "2023-06-29", "value": 279.34}, {"date": "2023-06-30", "value": 284.75}, {"date": "2023-07-03", "value": 283.79}, {"date": "2023-07-05", "value": 292.08}, {"date": "2023-07-06", "value": 289.72}, {"date": "2023-07-07", "value": 288.27}, {"date": "2023-07-10", "value": 291.81}, {"date": "2023-07-11", "value": 295.97}, {"date": "2023-07-12", "value": 306.93}, {"date": "2023-07-13", "value": 310.97}, {"date": "2023-07-14", "value": 306.46}, {"date": "2023-07-17", "value": 308.2}, {"date": "2023-07-18", "value": 309.62}, {"date": "2023-07-19", "value": 313.55}, {"date": "2023-07-20", "value": 300.16}, {"date": "2023-07-21", "value": 291.97}, {"date": "2023-07-24", "value": 289.34}, {"date": "2023-07-25", "value": 292.18}, {"date": "2023-07-26", "value": 296.25}, {"date": "2023-07-27", "value": 309.28}, {"date": "2023-07-28", "value": 322.95}, {"date": "2023-07-31", "value": 316.12}, {"date": "2023-08-01", "value": 320.2}, {"date": "2023-08-02", "value": 311.86}, {"date": "2023-08-03", "value": 310.75}, {"date": "2023-08-04", "value": 308.31}, {"date": "2023-08-07", "value": 314.1}, {"date": "2023-08-08", "value": 310.21}, {"date": "2023-08-09", "value": 302.83}, {"date": "2023-08-10", "value": 303.36}, {"date": "2023-08-11", "value": 299.29}, {"date": "2023-08-14", "value": 303.81}, {"date": "2023-08-15", "value": 299.6}, {"date": "2023-08-16", "value": 292.0}, {"date": "2023-08-17", "value": 282.87}, {"date": "2023-08-18", "value": 281.04}, {"date": "2023-08-21", "value": 287.64}, {"date": "2023-08-22", "value": 285.36}, {"date": "2023-08-23", "value": 291.95}, {"date": "2023-08-24", "value": 284.52}, {"date": "2023-08-25", "value": 283.28}, {"date": "2023-08-28", "value": 288.0}, {"date": "2023-08-29", "value": 295.67}, {"date": "2023-08-30", "value": 292.8}, {"date": "2023-08-31", "value": 293.59}, {"date": "2023-09-01", "value": 294.07}, {"date": "2023-09-05", "value": 297.81}, {"date": "2023-09-06", "value": 296.84}, {"date": "2023-09-07", "value": 296.34}, {"date": "2023-09-08", "value": 295.57}, {"date": "2023-09-11", "value": 305.17}, {"date": "2023-09-12", "value": 299.31}, {"date": "2023-09-13", "value": 302.68}, {"date": "2023-09-14", "value": 309.29}, {"date": "2023-09-15", "value": 297.97}, {"date": "2023-09-18", "value": 300.19}, {"date": "2023-09-19", "value": 302.69}, {"date": "2023-09-20", "value": 297.34}, {"date": "2023-09-21", "value": 293.43}, {"date": "2023-09-22", "value": 296.75}, {"date": "2023-09-25", "value": 298.49}, {"date": "2023-09-26", "value": 296.63}, {"date": "2023-09-27", "value": 295.42}, {"date": "2023-09-28", "value": 301.59}, {"date": "2023-09-29", "value": 297.87}, {"date": "2023-10-02", "value": 304.43}, {"date": "2023-10-03", "value": 298.6}, {"date": "2023-10-04", "value": 303.2}, {"date": "2023-10-05", "value": 302.42}, {"date": "2023-10-06", "value": 312.97}, {"date": "2023-10-09", "value": 315.88}, {"date": "2023-10-10", "value": 319.33}, {"date": "2023-10-11", "value": 325.27}, {"date": "2023-10-12", "value": 321.64}, {"date": "2023-10-13", "value": 312.24}, {"date": "2023-10-16", "value": 318.65}, {"date": "2023-10-17", "value": 321.48}, {"date": "2023-10-18", "value": 314.5}, {"date": "2023-10-19", "value": 310.37}, {"date": "2023-10-20", "value": 306.25}, {"date": "2023-10-23", "value": 311.57}, {"date": "2023-10-24", "value": 310.12}, {"date": "2023-10-25", "value": 297.2}, {"date": "2023-10-26", "value": 286.1}, {"date": "2023-10-27", "value": 294.42}, {"date": "2023-10-30", "value": 300.3}, {"date": "2023-10-31", "value": 298.92}, {"date": "2023-11-01", "value": 309.42}, {"date": "2023-11-02", "value": 308.45}, {"date": "2023-11-03", "value": 312.15}, {"date": "2023-11-06", "value": 313.34}, {"date": "2023-11-07", "value": 316.34}, {"date": "2023-11-08", "value": 317.29}, {"date": "2023-11-09", "value": 318.05}, {"date": "2023-11-10", "value": 326.21}, {"date": "2023-11-13", "value": 326.63}, {"date": "2023-11-14", "value": 333.69}, {"date": "2023-11-15", "value": 330.12}, {"date": "2023-11-16", "value": 331.59}, {"date": "2023-11-17", "value": 332.43}, {"date": "2023-11-20", "value": 337.32}, {"date": "2023-11-21", "value": 334.36}, {"date": "2023-11-22", "value": 338.83}, {"date": "2023-11-24", "value": 335.6}, {"date": "2023-11-27", "value": 332.09}, {"date": "2023-11-28", "value": 336.35}, {"date": "2023-11-29", "value": 329.61}, {"date": "2023-11-30", "value": 324.6}, {"date": "2023-12-01", "value": 322.29}, {"date": "2023-12-04", "value": 317.53}, {"date": "2023-12-05", "value": 315.81}, {"date": "2023-12-06", "value": 314.98}, {"date": "2023-12-07", "value": 324.05}, {"date": "2023-12-08", "value": 330.16}, {"date": "2023-12-11", "value": 322.75}, {"date": "2023-12-12", "value": 331.62}, {"date": "2023-12-13", "value": 332.13}, {"date": "2023-12-14", "value": 330.58}, {"date": "2023-12-15", "value": 332.31}, {"date": "2023-12-18", "value": 341.94}, {"date": "2023-12-19", "value": 347.63}, {"date": "2023-12-20", "value": 346.56}, {"date": "2023-12-21", "value": 351.33}, {"date": "2023-12-22", "value": 350.64}, {"date": "2023-12-26", "value": 352.07}, {"date": "2023-12-27", "value": 355.04}, {"date": "2023-12-28", "value": 355.53}, {"date": "2023-12-29", "value": 351.2}, {"date": "2024-01-02", "value": 343.59}, {"date": "2024-01-03", "value": 341.79}, {"date": "2024-01-04", "value": 344.42}, {"date": "2024-01-05", "value": 349.21}, {"date": "2024-01-08", "value": 355.87}, {"date": "2024-01-09", "value": 354.65}, {"date": "2024-01-10", "value": 367.59}, {"date": "2024-01-11", "value": 366.79}, {"date": "2024-01-12", "value": 371.57}, {"date": "2024-01-16", "value": 364.6}, {"date": "2024-01-17", "value": 365.5}, {"date": "2024-01-18", "value": 373.2}, {"date": "2024-01-19", "value": 380.46}, {"date": "2024-01-22", "value": 378.81}, {"date": "2024-01-23", "value": 382.2}, {"date": "2024-01-24", "value": 387.66}, {"date": "2024-01-25", "value": 390.12}, {"date": "2024-01-26", "value": 391.07}, {"date": "2024-01-29", "value": 397.9}, {"date": "2024-01-30", "value": 396.94}, {"date": "2024-01-31", "value": 387.1}, {"date": "2024-02-01", "value": 391.71}, {"date": "2024-02-02", "value": 471.29}, {"date": "2024-02-05", "value": 455.83}, {"date": "2024-02-06", "value": 451.18}, {"date": "2024-02-07", "value": 465.93}, {"date": "2024-02-08", "value": 466.34}, {"date": "2024-02-09", "value": 464.47}, {"date": "2024-02-12", "value": 465.25}, {"date": "2024-02-13", "value": 456.54}, {"date": "2024-02-14", "value": 469.59}, {"date": "2024-02-15", "value": 480.26}, {"date": "2024-02-16", "value": 469.63}, {"date": "2024-02-20", "value": 468.08}, {"date": "2024-02-21", "value": 464.88}, {"date": "2024-02-22", "value": 482.86}, {"date": "2024-02-23", "value": 480.77}, {"date": "2024-02-26", "value": 478.5}, {"date": "2024-02-27", "value": 483.77}, {"date": "2024-02-28", "value": 480.76}, {"date": "2024-02-29", "value": 486.83}, {"date": "2024-03-01", "value": 498.92}, {"date": "2024-03-04", "value": 494.84}, {"date": "2024-03-05", "value": 486.92}, {"date": "2024-03-06", "value": 492.75}, {"date": "2024-03-07", "value": 508.74}, {"date": "2024-03-08", "value": 502.54}, {"date": "2024-03-11", "value": 480.33}, {"date": "2024-03-12", "value": 496.38}, {"date": "2024-03-13", "value": 492.23}, {"date": "2024-03-14", "value": 488.52}, {"date": "2024-03-15", "value": 480.84}, {"date": "2024-03-18", "value": 493.63}, {"date": "2024-03-19", "value": 492.9}, {"date": "2024-03-20", "value": 502.12}, {"date": "2024-03-21", "value": 504.34}, {"date": "2024-03-22", "value": 506.15}, {"date": "2024-03-25", "value": 499.63}, {"date": "2024-03-26", "value": 492.55}, {"date": "2024-03-27", "value": 490.53}, {"date": "2024-03-28", "value": 482.31}, {"date": "2024-04-01", "value": 488.04}, {"date": "2024-04-02", "value": 494.02}, {"date": "2024-04-03", "value": 503.33}, {"date": "2024-04-04", "value": 507.48}, {"date": "2024-04-05", "value": 523.79}, {"date": "2024-04-08", "value": 515.75}, {"date": "2024-04-09", "value": 513.42}, {"date": "2024-04-10", "value": 516.33}, {"date": "2024-04-11", "value": 519.64}, {"date": "2024-04-12", "value": 508.45}, {"date": "2024-04-15", "value": 496.86}, {"date": "2024-04-16", "value": 496.39}, {"date": "2024-04-17", "value": 490.84}, {"date": "2024-04-18", "value": 498.42}, {"date": "2024-04-19", "value": 477.83}, {"date": "2024-04-22", "value": 478.49}, {"date": "2024-04-23", "value": 492.76}, {"date": "2024-04-24", "value": 490.18}, {"date": "2024-04-25", "value": 438.41}, {"date": "2024-04-26", "value": 440.31}, {"date": "2024-04-29", "value": 429.71}, {"date": "2024-04-30", "value": 427.27}, {"date": "2024-05-01", "value": 436.23}, {"date": "2024-05-02", "value": 438.71}, {"date": "2024-05-03", "value": 448.92}, {"date": "2024-05-06", "value": 462.54}, {"date": "2024-05-07", "value": 465.09}, {"date": "2024-05-08", "value": 469.42}, {"date": "2024-05-09", "value": 472.22}, {"date": "2024-05-10", "value": 472.99}, {"date": "2024-05-13", "value": 464.86}, {"date": "2024-05-14", "value": 468.67}, {"date": "2024-05-15", "value": 478.3}, {"date": "2024-05-16", "value": 470.04}, {"date": "2024-05-17", "value": 468.73}, {"date": "2024-05-20", "value": 465.68}, {"date": "2024-05-21", "value": 461.5}, {"date": "2024-05-22", "value": 464.63}, {"date": "2024-05-23", "value": 462.64}, {"date": "2024-05-24", "value": 475.0}, {"date": "2024-05-28", "value": 476.69}, {"date": "2024-05-29", "value": 471.17}, {"date": "2024-05-30", "value": 463.91}, {"date": "2024-05-31", "value": 463.69}, {"date": "2024-06-03", "value": 474.27}, {"date": "2024-06-04", "value": 473.78}, {"date": "2024-06-05", "value": 491.73}, {"date": "2024-06-06", "value": 490.44}, {"date": "2024-06-07", "value": 489.64}, {"date": "2024-06-10", "value": 499.22}, {"date": "2024-06-11", "value": 504.05}, {"date": "2024-06-12", "value": 505.41}, {"date": "2024-06-13", "value": 500.71}, {"date": "2024-06-14", "value": 501.26}, {"date": "2024-06-17", "value": 503.72}, {"date": "2024-06-18", "value": 496.62}, {"date": "2024-06-20", "value": 498.82}, {"date": "2024-06-21", "value": 491.94}, {"date": "2024-06-24", "value": 496.04}, {"date": "2024-06-25", "value": 507.67}, {"date": "2024-06-26", "value": 510.17}, {"date": "2024-06-27", "value": 516.57}, {"date": "2024-06-28", "value": 501.32}, {"date": "2024-07-01", "value": 501.78}, {"date": "2024-07-02", "value": 506.57}, {"date": "2024-07-03", "value": 507.03}, {"date": "2024-07-05", "value": 536.81}, {"date": "2024-07-08", "value": 526.28}, {"date": "2024-07-09", "value": 526.95}, {"date": "2024-07-10", "value": 531.62}, {"date": "2024-07-11", "value": 509.75}, {"date": "2024-07-12", "value": 496.0}, {"date": "2024-07-15", "value": 493.31}, {"date": "2024-07-16", "value": 486.98}, {"date": "2024-07-17", "value": 459.33}, {"date": "2024-07-18", "value": 473.12}, {"date": "2024-07-19", "value": 474.05}, {"date": "2024-07-22", "value": 484.6}, {"date": "2024-07-23", "value": 485.88}, {"date": "2024-07-24", "value": 458.62}, {"date": "2024-07-25", "value": 450.8}, {"date": "2024-07-26", "value": 463.02}, {"date": "2024-07-29", "value": 463.03}, {"date": "2024-07-30", "value": 460.53}, {"date": "2024-07-31", "value": 472.1}, {"date": "2024-08-01", "value": 494.88}, {"date": "2024-08-02", "value": 485.33}, {"date": "2024-08-05", "value": 473.0}, {"date": "2024-08-06", "value": 491.25}, {"date": "2024-08-07", "value": 486.11}, {"date": "2024-08-08", "value": 506.7}, {"date": "2024-08-09", "value": 514.79}, {"date": "2024-08-12", "value": 512.98}, {"date": "2024-08-13", "value": 525.5}, {"date": "2024-08-14", "value": 523.73}, {"date": "2024-08-15", "value": 534.24}, {"date": "2024-08-16", "value": 524.39}, {"date": "2024-08-19", "value": 526.24}, {"date": "2024-08-20", "value": 523.7}, {"date": "2024-08-21", "value": 532.08}, {"date": "2024-08-22", "value": 528.87}, {"date": "2024-08-23", "value": 524.97}, {"date": "2024-08-26", "value": 518.12}, {"date": "2024-08-27", "value": 516.12}, {"date": "2024-08-28", "value": 513.81}, {"date": "2024-08-29", "value": 515.24}, {"date": "2024-08-30", "value": 518.31}, {"date": "2024-09-03", "value": 508.82}, {"date": "2024-09-04", "value": 509.79}, {"date": "2024-09-05", "value": 513.89}, {"date": "2024-09-06", "value": 497.39}, {"date": "2024-09-09", "value": 501.89}, {"date": "2024-09-10", "value": 501.89}, {"date": "2024-09-11", "value": 508.89}, {"date": "2024-09-12", "value": 522.58}, {"date": "2024-09-13", "value": 521.6}, {"date": "2024-09-16", "value": 530.72}, {"date": "2024-09-17", "value": 533.75}, {"date": "2024-09-18", "value": 535.37}, {"date": "2024-09-19", "value": 556.42}, {"date": "2024-09-20", "value": 558.66}, {"date": "2024-09-23", "value": 561.7}, {"date": "2024-09-24", "value": 560.63}, {"date": "2024-09-25", "value": 565.58}, {"date": "2024-09-26", "value": 565.11}, {"date": "2024-09-27", "value": 564.64}, {"date": "2024-09-30", "value": 569.69}, {"date": "2024-10-01", "value": 573.7}, {"date": "2024-10-02", "value": 570.06}, {"date": "2024-10-03", "value": 579.97}, {"date": "2024-10-04", "value": 593.08}, {"date": "2024-10-07", "value": 581.97}, {"date": "2024-10-08", "value": 590.04}, {"date": "2024-10-09", "value": 587.68}, {"date": "2024-10-10", "value": 581.03}, {"date": "2024-10-11", "value": 587.12}, {"date": "2024-10-14", "value": 587.59}, {"date": "2024-10-15", "value": 583.46}, {"date": "2024-10-16", "value": 574.02}, {"date": "2024-10-17", "value": 574.16}, {"date": "2024-10-18", "value": 573.7}, {"date": "2024-10-21", "value": 572.4}, {"date": "2024-10-22", "value": 579.22}, {"date": "2024-10-23", "value": 560.98}, {"date": "2024-10-24", "value": 565.06}, {"date": "2024-10-25", "value": 570.5}, {"date": "2024-10-28", "value": 575.39}, {"date": "2024-10-29", "value": 590.43}, {"date": "2024-10-30", "value": 588.96}, {"date": "2024-10-31", "value": 564.86}, {"date": "2024-11-01", "value": 564.44}, {"date": "2024-11-04", "value": 557.99}, {"date": "2024-11-05", "value": 569.68}, {"date": "2024-11-06", "value": 569.3}, {"date": "2024-11-07", "value": 588.86}, {"date": "2024-11-08", "value": 586.51}, {"date": "2024-11-11", "value": 580.37}, {"date": "2024-11-12", "value": 582.01}, {"date": "2024-11-13", "value": 577.22}, {"date": "2024-11-14", "value": 574.39}, {"date": "2024-11-15", "value": 551.42}, {"date": "2024-11-18", "value": 551.74}, {"date": "2024-11-19", "value": 558.4}, {"date": "2024-11-20", "value": 562.81}, {"date": "2024-11-21", "value": 560.39}, {"date": "2024-11-22", "value": 556.46}, {"date": "2024-11-25", "value": 562.4}, {"date": "2024-11-26", "value": 570.79}, {"date": "2024-11-27", "value": 566.47}, {"date": "2024-11-29", "value": 571.56}, {"date": "2024-12-02", "value": 589.99}, {"date": "2024-12-03", "value": 610.71}, {"date": "2024-12-04", "value": 610.83}, {"date": "2024-12-05", "value": 606.01}, {"date": "2024-12-06", "value": 620.78}, {"date": "2024-12-09", "value": 610.63}, {"date": "2024-12-10", "value": 616.35}, {"date": "2024-12-11", "value": 629.64}, {"date": "2024-12-12", "value": 627.76}, {"date": "2024-12-13", "value": 617.37}, {"date": "2024-12-16", "value": 621.75}, {"date": "2024-12-17", "value": 616.96}, {"date": "2024-12-18", "value": 594.8}, {"date": "2024-12-19", "value": 593.19}, {"date": "2024-12-20", "value": 582.91}, {"date": "2024-12-23", "value": 597.45}, {"date": "2024-12-24", "value": 605.32}, {"date": "2024-12-26", "value": 600.94}, {"date": "2024-12-27", "value": 597.41}, {"date": "2024-12-30", "value": 588.88}, {"date": "2024-12-31", "value": 583.17}, {"date": "2025-01-02", "value": 596.85}, {"date": "2025-01-03", "value": 602.21}, {"date": "2025-01-06", "value": 627.68}, {"date": "2025-01-07", "value": 615.42}, {"date": "2025-01-08", "value": 608.28}, {"date": "2025-01-10", "value": 613.4}, {"date": "2025-01-13", "value": 605.9}, {"date": "2025-01-14", "value": 591.88}, {"date": "2025-01-15", "value": 614.65}, {"date": "2025-01-16", "value": 608.86}, {"date": "2025-01-17", "value": 610.32}, {"date": "2025-01-21", "value": 614.0}, {"date": "2025-01-22", "value": 621.01}, {"date": "2025-01-23", "value": 633.91}, {"date": "2025-01-24", "value": 644.9}, {"date": "2025-01-27", "value": 657.24}, {"date": "2025-01-28", "value": 671.64}, {"date": "2025-01-29", "value": 673.79}, {"date": "2025-01-30", "value": 684.25}, {"date": "2025-01-31", "value": 686.43}, {"date": "2025-02-03", "value": 694.67}, {"date": "2025-02-04", "value": 701.38}, {"date": "2025-02-05", "value": 702.05}, {"date": "2025-02-06", "value": 709.14}, {"date": "2025-02-07", "value": 711.66}, {"date": "2025-02-10", "value": 714.53}, {"date": "2025-02-11", "value": 716.92}, {"date": "2025-02-12", "value": 722.48}, {"date": "2025-02-13", "value": 725.65}, {"date": "2025-02-14", "value": 733.73}, {"date": "2025-02-18", "value": 713.51}, {"date": "2025-02-19", "value": 700.96}, {"date": "2025-02-20", "value": 692.06}, {"date": "2025-02-21", "value": 680.82}, {"date": "2025-02-24", "value": 665.46}, {"date": "2025-02-25", "value": 654.87}, {"date": "2025-02-26", "value": 671.01}, {"date": "2025-02-27", "value": 655.61}, {"date": "2025-02-28", "value": 665.53}, {"date": "2025-03-03", "value": 652.43}, {"date": "2025-03-04", "value": 637.44}, {"date": "2025-03-05", "value": 653.85}, {"date": "2025-03-06", "value": 625.42}, {"date": "2025-03-07", "value": 623.16}, {"date": "2025-03-10", "value": 595.6}, {"date": "2025-03-11", "value": 603.29}, {"date": "2025-03-12", "value": 617.08}, {"date": "2025-03-13", "value": 588.28}, {"date": "2025-03-14", "value": 605.71}, {"date": "2025-03-17", "value": 603.02}, {"date": "2025-03-18", "value": 580.55}, {"date": "2025-03-19", "value": 582.24}, {"date": "2025-03-20", "value": 584.18}, {"date": "2025-03-21", "value": 594.4}, {"date": "2025-03-24", "value": 616.93}, {"date": "2025-03-25", "value": 624.36}, {"date": "2025-03-26", "value": 609.08}, {"date": "2025-03-27", "value": 600.71}, {"date": "2025-03-28", "value": 574.95}, {"date": "2025-03-31", "value": 574.57}, {"date": "2025-04-01", "value": 584.18}, {"date": "2025-04-02", "value": 582.11}, {"date": "2025-04-03", "value": 529.97}, {"date": "2025-04-04", "value": 503.16}, {"date": "2025-04-07", "value": 514.64}, {"date": "2025-04-08", "value": 508.86}, {"date": "2025-04-09", "value": 583.95}, {"date": "2025-04-10", "value": 544.59}, {"date": "2025-04-11", "value": 541.88}, {"date": "2025-04-14", "value": 529.83}, {"date": "2025-04-15", "value": 519.9}, {"date": "2025-04-16", "value": 500.75}, {"date": "2025-04-17", "value": 499.92}, {"date": "2025-04-21", "value": 483.15}, {"date": "2025-04-22", "value": 498.72}, {"date": "2025-04-23", "value": 518.65}, {"date": "2025-04-24", "value": 531.49}, {"date": "2025-04-25", "value": 545.57}, {"date": "2025-04-28", "value": 548.03}, {"date": "2025-04-29", "value": 552.72}, {"date": "2025-04-30", "value": 547.29}, {"date": "2025-05-01", "value": 570.43}, {"date": "2025-05-02", "value": 595.16}, {"date": "2025-05-05", "value": 597.41}, {"date": "2025-05-06", "value": 585.48}, {"date": "2025-05-07", "value": 594.95}, {"date": "2025-05-08", "value": 596.15}, {"date": "2025-05-09", "value": 590.65}, {"date": "2025-05-12", "value": 637.44}, {"date": "2025-05-13", "value": 653.99}, {"date": "2025-05-14", "value": 657.31}, {"date": "2025-05-15", "value": 641.88}, {"date": "2025-05-16", "value": 638.35}, {"date": "2025-05-19", "value": 638.44}, {"date": "2025-05-20", "value": 635.12}, {"date": "2025-05-21", "value": 633.52}, {"date": "2025-05-22", "value": 634.59}, {"date": "2025-05-23", "value": 625.11}, {"date": "2025-05-27", "value": 640.32}, {"date": "2025-05-28", "value": 641.58}, {"date": "2025-05-29", "value": 643.04}, {"date": "2025-05-30", "value": 645.48}, {"date": "2025-06-02", "value": 668.81}, {"date": "2025-06-03", "value": 664.78}, {"date": "2025-06-04", "value": 685.81}, {"date": "2025-06-05", "value": 682.49}, {"date": "2025-06-06", "value": 695.54}, {"date": "2025-06-09", "value": 691.9}, {"date": "2025-06-10", "value": 700.22}, {"date": "2025-06-11", "value": 691.98}, {"date": "2025-06-12", "value": 691.2}, {"date": "2025-06-13", "value": 680.75}, {"date": "2025-06-16", "value": 700.47}, {"date": "2025-06-17", "value": 695.6}, {"date": "2025-06-18", "value": 694.14}, {"date": "2025-06-20", "value": 680.75}, {"date": "2025-06-23", "value": 696.89}, {"date": "2025-06-24", "value": 710.53}, {"date": "2025-06-25", "value": 707.02}, {"date": "2025-06-26", "value": 724.39}, {"date": "2025-06-27", "value": 731.91}, {"date": "2025-06-30", "value": 736.36}, {"date": "2025-07-01", "value": 717.53}, {"date": "2025-07-02", "value": 711.9}, {"date": "2025-07-03", "value": 717.33}, {"date": "2025-07-07", "value": 716.67}, {"date": "2025-07-08", "value": 718.98}, {"date": "2025-07-09", "value": 731.06}, {"date": "2025-07-10", "value": 725.54}, {"date": "2025-07-11", "value": 715.83}, {"date": "2025-07-14", "value": 719.23}, {"date": "2025-07-15", "value": 708.73}, {"date": "2025-07-16", "value": 701.26}, {"date": "2025-07-17", "value": 699.77}, {"date": "2025-07-18", "value": 702.63}, {"date": "2025-07-21", "value": 711.3}, {"date": "2025-07-22", "value": 703.16}, {"date": "2025-07-23", "value": 711.91}, {"date": "2025-07-24", "value": 713.13}, {"date": "2025-07-25", "value": 711.01}, {"date": "2025-07-28", "value": 715.95}, {"date": "2025-07-29", "value": 698.36}, {"date": "2025-07-30", "value": 693.58}, {"date": "2025-07-31", "value": 771.63}, {"date": "2025-08-01", "value": 748.25}, {"date": "2025-08-04", "value": 774.55}, {"date": "2025-08-05", "value": 761.67}, {"date": "2025-08-06", "value": 770.18}, {"date": "2025-08-07", "value": 760.04}, {"date": "2025-08-08", "value": 767.5}, {"date": "2025-08-11", "value": 764.08}, {"date": "2025-08-12", "value": 788.15}, {"date": "2025-08-13", "value": 778.25}, {"date": "2025-08-14", "value": 780.3}, {"date": "2025-08-15", "value": 783.39}, {"date": "2025-08-18", "value": 765.57}, {"date": "2025-08-19", "value": 749.72}, {"date": "2025-08-20", "value": 745.97}, {"date": "2025-08-21", "value": 737.37}, {"date": "2025-08-22", "value": 753.02}, {"date": "2025-08-25", "value": 751.53}, {"date": "2025-08-26", "value": 752.33}, {"date": "2025-08-27", "value": 745.63}, {"date": "2025-08-28", "value": 749.35}, {"date": "2025-08-29", "value": 736.97}, {"date": "2025-09-02", "value": 733.39}, {"date": "2025-09-03", "value": 735.32}, {"date": "2025-09-04", "value": 746.9}, {"date": "2025-09-05", "value": 750.69}, {"date": "2025-09-08", "value": 750.54}, {"date": "2025-09-09", "value": 763.91}, {"date": "2025-09-10", "value": 750.22}, {"date": "2025-09-11", "value": 749.14}, {"date": "2025-09-12", "value": 753.82}, {"date": "2025-09-15", "value": 762.91}, {"date": "2025-09-16", "value": 777.17}, {"date": "2025-09-17", "value": 773.9}, {"date": "2025-09-18", "value": 778.42}, {"date": "2025-09-19", "value": 776.56}, {"date": "2025-09-22", "value": 763.88}, {"date": "2025-09-23", "value": 754.14}, {"date": "2025-09-24", "value": 759.39}, {"date": "2025-09-25", "value": 747.66}, {"date": "2025-09-26", "value": 742.51}, {"date": "2025-09-29", "value": 742.16}, {"date": "2025-09-30", "value": 733.15}, {"date": "2025-10-01", "value": 716.14}, {"date": "2025-10-02", "value": 725.84}, {"date": "2025-10-03", "value": 709.37}, {"date": "2025-10-06", "value": 714.47}, {"date": "2025-10-07", "value": 711.89}, {"date": "2025-10-08", "value": 716.64}, {"date": "2025-10-09", "value": 732.29}, {"date": "2025-10-10", "value": 704.12}, {"date": "2025-10-13", "value": 714.51}, {"date": "2025-10-14", "value": 707.47}, {"date": "2025-10-15", "value": 716.35}, {"date": "2025-10-16", "value": 710.88}, {"date": "2025-10-17", "value": 715.72}, {"date": "2025-10-20", "value": 730.95}, {"date": "2025-10-21", "value": 732.05}, {"date": "2025-10-22", "value": 732.19}, {"date": "2025-10-23", "value": 732.77}, {"date": "2025-10-24", "value": 737.13}, {"date": "2025-10-27", "value": 749.57}, {"date": "2025-10-28", "value": 750.19}, {"date": "2025-10-29", "value": 750.41}, {"date": "2025-10-30", "value": 665.36}, {"date": "2025-10-31", "value": 647.27}, {"date": "2025-11-03", "value": 636.65}, {"date": "2025-11-04", "value": 626.27}, {"date": "2025-11-05", "value": 634.89}, {"date": "2025-11-06", "value": 617.91}, {"date": "2025-11-07", "value": 620.67}, {"date": "2025-11-10", "value": 630.71}, {"date": "2025-11-11", "value": 626.03}, {"date": "2025-11-12", "value": 607.99}, {"date": "2025-11-13", "value": 608.87}, {"date": "2025-11-14", "value": 608.44}, {"date": "2025-11-17", "value": 601.0}, {"date": "2025-11-18", "value": 596.69}, {"date": "2025-11-19", "value": 589.33}, {"date": "2025-11-20", "value": 588.17}, {"date": "2025-11-21", "value": 593.26}, {"date": "2025-11-24", "value": 612.03}, {"date": "2025-11-25", "value": 635.16}, {"date": "2025-11-26", "value": 632.55}, {"date": "2025-11-28", "value": 646.87}, {"date": "2025-12-01", "value": 639.8}, {"date": "2025-12-02", "value": 646.02}, {"date": "2025-12-03", "value": 638.53}, {"date": "2025-12-04", "value": 660.43}, {"date": "2025-12-05", "value": 672.3}, {"date": "2025-12-08", "value": 665.69}, {"date": "2025-12-09", "value": 655.86}, {"date": "2025-12-10", "value": 649.04}, {"date": "2025-12-11", "value": 651.62}, {"date": "2025-12-12", "value": 643.15}, {"date": "2025-12-15", "value": 646.96}, {"date": "2025-12-16", "value": 656.59}, {"date": "2025-12-17", "value": 648.94}, {"date": "2025-12-18", "value": 663.88}, {"date": "2025-12-19", "value": 658.21}, {"date": "2025-12-22", "value": 660.93}, {"date": "2025-12-23", "value": 664.37}, {"date": "2025-12-24", "value": 666.98}, {"date": "2025-12-26", "value": 662.72}, {"date": "2025-12-29", "value": 658.13}, {"date": "2025-12-30", "value": 665.38}, {"date": "2025-12-31", "value": 659.53}, {"date": "2026-01-02", "value": 649.85}, {"date": "2026-01-05", "value": 658.23}, {"date": "2026-01-06", "value": 660.05}, {"date": "2026-01-07", "value": 648.14}, {"date": "2026-01-08", "value": 645.51}, {"date": "2026-01-09", "value": 652.5}, {"date": "2026-01-12", "value": 641.42}, {"date": "2026-01-13", "value": 630.55}, {"date": "2026-01-14", "value": 614.99}, {"date": "2026-01-15", "value": 620.27}, {"date": "2026-01-16", "value": 619.72}, {"date": "2026-01-20", "value": 603.6}, {"date": "2026-01-21", "value": 612.44}, {"date": "2026-01-22", "value": 647.08}, {"date": "2026-01-23", "value": 658.2}, {"date": "2026-01-26", "value": 671.78}, {"date": "2026-01-27", "value": 672.39}, {"date": "2026-01-28", "value": 668.16}, {"date": "2026-01-29", "value": 737.68}, {"date": "2026-01-30", "value": 715.89}, {"date": "2026-02-02", "value": 705.81}, {"date": "2026-02-03", "value": 691.11}, {"date": "2026-02-04", "value": 668.42}, {"date": "2026-02-05", "value": 669.64}, {"date": "2026-02-06", "value": 660.89}, {"date": "2026-02-09", "value": 676.64}, {"date": "2026-02-10", "value": 670.15}, {"date": "2026-02-11", "value": 668.12}, {"date": "2026-02-12", "value": 649.25}, {"date": "2026-02-13", "value": 639.22}, {"date": "2026-02-17", "value": 638.74}, {"date": "2026-02-18", "value": 642.67}, {"date": "2026-02-19", "value": 644.23}, {"date": "2026-02-20", "value": 655.1}, {"date": "2026-02-23", "value": 636.7}, {"date": "2026-02-24", "value": 638.75}, {"date": "2026-02-25", "value": 653.13}, {"date": "2026-02-26", "value": 656.45}, {"date": "2026-02-27", "value": 647.63}, {"date": "2026-03-02", "value": 653.0}, {"date": "2026-03-03", "value": 654.52}, {"date": "2026-03-04", "value": 667.16}, {"date": "2026-03-05", "value": 660.0}, {"date": "2026-03-06", "value": 644.31}, {"date": "2026-03-09", "value": 646.84}, {"date": "2026-03-10", "value": 653.51}, {"date": "2026-03-11", "value": 654.3}, {"date": "2026-03-12", "value": 637.63}, {"date": "2026-03-13", "value": 613.18}, {"date": "2026-03-16", "value": 627.45}, {"date": "2026-03-17", "value": 622.66}, {"date": "2026-03-18", "value": 615.68}, {"date": "2026-03-19", "value": 606.7}, {"date": "2026-03-20", "value": 593.66}, {"date": "2026-03-23", "value": 604.06}, {"date": "2026-03-24", "value": 592.92}, {"date": "2026-03-25", "value": 594.89}, {"date": "2026-03-26", "value": 547.54}, {"date": "2026-03-27", "value": 525.72}, {"date": "2026-03-30", "value": 536.38}, {"date": "2026-03-31", "value": 572.13}, {"date": "2026-04-01", "value": 579.23}, {"date": "2026-04-02", "value": 574.46}, {"date": "2026-04-06", "value": 573.02}, {"date": "2026-04-07", "value": 575.05}, {"date": "2026-04-08", "value": 612.42}, {"date": "2026-04-09", "value": 628.39}, {"date": "2026-04-10", "value": 629.86}, {"date": "2026-04-13", "value": 634.53}, {"date": "2026-04-14", "value": 662.49}, {"date": "2026-04-15", "value": 671.58}, {"date": "2026-04-16", "value": 676.87}, {"date": "2026-04-17", "value": 688.55}, {"date": "2026-04-20", "value": 670.91}], "basePrice": 335.9, "latestPrice": 670.91, "returnPct": 99.74}, {"ticker": "TSLA", "name": "Tesla, Inc.", "series": [{"date": "2022-01-03", "value": 399.93}, {"date": "2022-01-04", "value": 383.2}, {"date": "2022-01-05", "value": 362.71}, {"date": "2022-01-06", "value": 354.9}, {"date": "2022-01-07", "value": 342.32}, {"date": "2022-01-10", "value": 352.71}, {"date": "2022-01-11", "value": 354.8}, {"date": "2022-01-12", "value": 368.74}, {"date": "2022-01-13", "value": 343.85}, {"date": "2022-01-14", "value": 349.87}, {"date": "2022-01-18", "value": 343.5}, {"date": "2022-01-19", "value": 331.88}, {"date": "2022-01-20", "value": 332.09}, {"date": "2022-01-21", "value": 314.63}, {"date": "2022-01-24", "value": 310.0}, {"date": "2022-01-25", "value": 306.13}, {"date": "2022-01-26", "value": 312.47}, {"date": "2022-01-27", "value": 276.37}, {"date": "2022-01-28", "value": 282.12}, {"date": "2022-01-31", "value": 312.24}, {"date": "2022-02-01", "value": 310.42}, {"date": "2022-02-02", "value": 301.89}, {"date": "2022-02-03", "value": 297.05}, {"date": "2022-02-04", "value": 307.77}, {"date": "2022-02-07", "value": 302.45}, {"date": "2022-02-08", "value": 307.33}, {"date": "2022-02-09", "value": 310.67}, {"date": "2022-02-10", "value": 301.52}, {"date": "2022-02-11", "value": 286.67}, {"date": "2022-02-14", "value": 291.92}, {"date": "2022-02-15", "value": 307.48}, {"date": "2022-02-16", "value": 307.8}, {"date": "2022-02-17", "value": 292.12}, {"date": "2022-02-18", "value": 285.66}, {"date": "2022-02-22", "value": 273.84}, {"date": "2022-02-23", "value": 254.68}, {"date": "2022-02-24", "value": 266.92}, {"date": "2022-02-25", "value": 269.96}, {"date": "2022-02-28", "value": 290.14}, {"date": "2022-03-01", "value": 288.12}, {"date": "2022-03-02", "value": 293.3}, {"date": "2022-03-03", "value": 279.76}, {"date": "2022-03-04", "value": 279.43}, {"date": "2022-03-07", "value": 268.19}, {"date": "2022-03-08", "value": 274.8}, {"date": "2022-03-09", "value": 286.32}, {"date": "2022-03-10", "value": 279.43}, {"date": "2022-03-11", "value": 265.12}, {"date": "2022-03-14", "value": 255.46}, {"date": "2022-03-15", "value": 267.3}, {"date": "2022-03-16", "value": 280.08}, {"date": "2022-03-17", "value": 290.53}, {"date": "2022-03-18", "value": 301.8}, {"date": "2022-03-21", "value": 307.05}, {"date": "2022-03-22", "value": 331.33}, {"date": "2022-03-23", "value": 333.04}, {"date": "2022-03-24", "value": 337.97}, {"date": "2022-03-25", "value": 336.88}, {"date": "2022-03-28", "value": 363.95}, {"date": "2022-03-29", "value": 366.52}, {"date": "2022-03-30", "value": 364.66}, {"date": "2022-03-31", "value": 359.2}, {"date": "2022-04-01", "value": 361.53}, {"date": "2022-04-04", "value": 381.82}, {"date": "2022-04-05", "value": 363.75}, {"date": "2022-04-06", "value": 348.59}, {"date": "2022-04-07", "value": 352.42}, {"date": "2022-04-08", "value": 341.83}, {"date": "2022-04-11", "value": 325.31}, {"date": "2022-04-12", "value": 328.98}, {"date": "2022-04-13", "value": 340.79}, {"date": "2022-04-14", "value": 328.33}, {"date": "2022-04-18", "value": 334.76}, {"date": "2022-04-19", "value": 342.72}, {"date": "2022-04-20", "value": 325.73}, {"date": "2022-04-21", "value": 336.26}, {"date": "2022-04-22", "value": 335.02}, {"date": "2022-04-25", "value": 332.67}, {"date": "2022-04-26", "value": 292.14}, {"date": "2022-04-27", "value": 293.84}, {"date": "2022-04-28", "value": 292.5}, {"date": "2022-04-29", "value": 290.25}, {"date": "2022-05-02", "value": 300.98}, {"date": "2022-05-03", "value": 303.08}, {"date": "2022-05-04", "value": 317.54}, {"date": "2022-05-05", "value": 291.09}, {"date": "2022-05-06", "value": 288.55}, {"date": "2022-05-09", "value": 262.37}, {"date": "2022-05-10", "value": 266.68}, {"date": "2022-05-11", "value": 244.67}, {"date": "2022-05-12", "value": 242.67}, {"date": "2022-05-13", "value": 256.53}, {"date": "2022-05-16", "value": 241.46}, {"date": "2022-05-17", "value": 253.87}, {"date": "2022-05-18", "value": 236.6}, {"date": "2022-05-19", "value": 236.47}, {"date": "2022-05-20", "value": 221.3}, {"date": "2022-05-23", "value": 224.97}, {"date": "2022-05-24", "value": 209.39}, {"date": "2022-05-25", "value": 219.6}, {"date": "2022-05-26", "value": 235.91}, {"date": "2022-05-27", "value": 253.21}, {"date": "2022-05-31", "value": 252.75}, {"date": "2022-06-01", "value": 246.79}, {"date": "2022-06-02", "value": 258.33}, {"date": "2022-06-03", "value": 234.52}, {"date": "2022-06-06", "value": 238.28}, {"date": "2022-06-07", "value": 238.89}, {"date": "2022-06-08", "value": 241.87}, {"date": "2022-06-09", "value": 239.71}, {"date": "2022-06-10", "value": 232.23}, {"date": "2022-06-13", "value": 215.74}, {"date": "2022-06-14", "value": 220.89}, {"date": "2022-06-15", "value": 233.0}, {"date": "2022-06-16", "value": 213.1}, {"date": "2022-06-17", "value": 216.76}, {"date": "2022-06-21", "value": 237.04}, {"date": "2022-06-22", "value": 236.09}, {"date": "2022-06-23", "value": 235.07}, {"date": "2022-06-24", "value": 245.71}, {"date": "2022-06-27", "value": 244.92}, {"date": "2022-06-28", "value": 232.66}, {"date": "2022-06-29", "value": 228.49}, {"date": "2022-06-30", "value": 224.47}, {"date": "2022-07-01", "value": 227.26}, {"date": "2022-07-05", "value": 233.07}, {"date": "2022-07-06", "value": 231.73}, {"date": "2022-07-07", "value": 244.54}, {"date": "2022-07-08", "value": 250.76}, {"date": "2022-07-11", "value": 234.34}, {"date": "2022-07-12", "value": 233.07}, {"date": "2022-07-13", "value": 237.04}, {"date": "2022-07-14", "value": 238.31}, {"date": "2022-07-15", "value": 240.07}, {"date": "2022-07-18", "value": 240.55}, {"date": "2022-07-19", "value": 245.53}, {"date": "2022-07-20", "value": 247.5}, {"date": "2022-07-21", "value": 271.71}, {"date": "2022-07-22", "value": 272.24}, {"date": "2022-07-25", "value": 268.43}, {"date": "2022-07-26", "value": 258.86}, {"date": "2022-07-27", "value": 274.82}, {"date": "2022-07-28", "value": 280.9}, {"date": "2022-07-29", "value": 297.15}, {"date": "2022-08-01", "value": 297.28}, {"date": "2022-08-02", "value": 300.59}, {"date": "2022-08-03", "value": 307.4}, {"date": "2022-08-04", "value": 308.63}, {"date": "2022-08-05", "value": 288.17}, {"date": "2022-08-08", "value": 290.42}, {"date": "2022-08-09", "value": 283.33}, {"date": "2022-08-10", "value": 294.36}, {"date": "2022-08-11", "value": 286.63}, {"date": "2022-08-12", "value": 300.03}, {"date": "2022-08-15", "value": 309.32}, {"date": "2022-08-16", "value": 306.56}, {"date": "2022-08-17", "value": 304.0}, {"date": "2022-08-18", "value": 302.87}, {"date": "2022-08-19", "value": 296.67}, {"date": "2022-08-22", "value": 289.91}, {"date": "2022-08-23", "value": 296.45}, {"date": "2022-08-24", "value": 297.1}, {"date": "2022-08-25", "value": 296.07}, {"date": "2022-08-26", "value": 288.09}, {"date": "2022-08-29", "value": 284.82}, {"date": "2022-08-30", "value": 277.7}, {"date": "2022-08-31", "value": 275.61}, {"date": "2022-09-01", "value": 277.16}, {"date": "2022-09-02", "value": 270.21}, {"date": "2022-09-06", "value": 274.42}, {"date": "2022-09-07", "value": 283.7}, {"date": "2022-09-08", "value": 289.26}, {"date": "2022-09-09", "value": 299.68}, {"date": "2022-09-12", "value": 304.42}, {"date": "2022-09-13", "value": 292.13}, {"date": "2022-09-14", "value": 302.61}, {"date": "2022-09-15", "value": 303.75}, {"date": "2022-09-16", "value": 303.35}, {"date": "2022-09-19", "value": 309.07}, {"date": "2022-09-20", "value": 308.73}, {"date": "2022-09-21", "value": 300.8}, {"date": "2022-09-22", "value": 288.59}, {"date": "2022-09-23", "value": 275.33}, {"date": "2022-09-26", "value": 276.01}, {"date": "2022-09-27", "value": 282.94}, {"date": "2022-09-28", "value": 287.81}, {"date": "2022-09-29", "value": 268.21}, {"date": "2022-09-30", "value": 265.25}, {"date": "2022-10-03", "value": 242.4}, {"date": "2022-10-04", "value": 249.44}, {"date": "2022-10-05", "value": 240.81}, {"date": "2022-10-06", "value": 238.13}, {"date": "2022-10-07", "value": 223.07}, {"date": "2022-10-10", "value": 222.96}, {"date": "2022-10-11", "value": 216.5}, {"date": "2022-10-12", "value": 217.24}, {"date": "2022-10-13", "value": 221.72}, {"date": "2022-10-14", "value": 204.99}, {"date": "2022-10-17", "value": 219.35}, {"date": "2022-10-18", "value": 220.19}, {"date": "2022-10-19", "value": 222.04}, {"date": "2022-10-20", "value": 207.28}, {"date": "2022-10-21", "value": 214.44}, {"date": "2022-10-24", "value": 211.25}, {"date": "2022-10-25", "value": 222.42}, {"date": "2022-10-26", "value": 224.64}, {"date": "2022-10-27", "value": 225.09}, {"date": "2022-10-28", "value": 228.52}, {"date": "2022-10-31", "value": 227.54}, {"date": "2022-11-01", "value": 227.82}, {"date": "2022-11-02", "value": 214.98}, {"date": "2022-11-03", "value": 215.31}, {"date": "2022-11-04", "value": 207.47}, {"date": "2022-11-07", "value": 197.08}, {"date": "2022-11-08", "value": 191.3}, {"date": "2022-11-09", "value": 177.59}, {"date": "2022-11-10", "value": 190.72}, {"date": "2022-11-11", "value": 195.97}, {"date": "2022-11-14", "value": 190.95}, {"date": "2022-11-15", "value": 194.42}, {"date": "2022-11-16", "value": 186.92}, {"date": "2022-11-17", "value": 183.17}, {"date": "2022-11-18", "value": 180.19}, {"date": "2022-11-21", "value": 167.87}, {"date": "2022-11-22", "value": 169.91}, {"date": "2022-11-23", "value": 183.2}, {"date": "2022-11-25", "value": 182.86}, {"date": "2022-11-28", "value": 182.92}, {"date": "2022-11-29", "value": 180.83}, {"date": "2022-11-30", "value": 194.7}, {"date": "2022-12-01", "value": 194.7}, {"date": "2022-12-02", "value": 194.86}, {"date": "2022-12-05", "value": 182.45}, {"date": "2022-12-06", "value": 179.82}, {"date": "2022-12-07", "value": 174.04}, {"date": "2022-12-08", "value": 173.44}, {"date": "2022-12-09", "value": 179.05}, {"date": "2022-12-12", "value": 167.82}, {"date": "2022-12-13", "value": 160.95}, {"date": "2022-12-14", "value": 156.8}, {"date": "2022-12-15", "value": 157.67}, {"date": "2022-12-16", "value": 150.23}, {"date": "2022-12-19", "value": 149.87}, {"date": "2022-12-20", "value": 137.8}, {"date": "2022-12-21", "value": 137.57}, {"date": "2022-12-22", "value": 125.35}, {"date": "2022-12-23", "value": 123.15}, {"date": "2022-12-27", "value": 109.1}, {"date": "2022-12-28", "value": 112.71}, {"date": "2022-12-29", "value": 121.82}, {"date": "2022-12-30", "value": 123.18}, {"date": "2023-01-03", "value": 108.1}, {"date": "2023-01-04", "value": 113.64}, {"date": "2023-01-05", "value": 110.34}, {"date": "2023-01-06", "value": 113.06}, {"date": "2023-01-09", "value": 119.77}, {"date": "2023-01-10", "value": 118.85}, {"date": "2023-01-11", "value": 123.22}, {"date": "2023-01-12", "value": 123.56}, {"date": "2023-01-13", "value": 122.4}, {"date": "2023-01-17", "value": 131.49}, {"date": "2023-01-18", "value": 128.78}, {"date": "2023-01-19", "value": 127.17}, {"date": "2023-01-20", "value": 133.42}, {"date": "2023-01-23", "value": 143.75}, {"date": "2023-01-24", "value": 143.89}, {"date": "2023-01-25", "value": 144.43}, {"date": "2023-01-26", "value": 160.27}, {"date": "2023-01-27", "value": 177.9}, {"date": "2023-01-30", "value": 166.66}, {"date": "2023-01-31", "value": 173.22}, {"date": "2023-02-01", "value": 181.41}, {"date": "2023-02-02", "value": 188.27}, {"date": "2023-02-03", "value": 189.98}, {"date": "2023-02-06", "value": 194.76}, {"date": "2023-02-07", "value": 196.81}, {"date": "2023-02-08", "value": 201.29}, {"date": "2023-02-09", "value": 207.32}, {"date": "2023-02-10", "value": 196.89}, {"date": "2023-02-13", "value": 194.64}, {"date": "2023-02-14", "value": 209.25}, {"date": "2023-02-15", "value": 214.24}, {"date": "2023-02-16", "value": 202.04}, {"date": "2023-02-17", "value": 208.31}, {"date": "2023-02-21", "value": 197.37}, {"date": "2023-02-22", "value": 200.86}, {"date": "2023-02-23", "value": 202.07}, {"date": "2023-02-24", "value": 196.88}, {"date": "2023-02-27", "value": 207.63}, {"date": "2023-02-28", "value": 205.71}, {"date": "2023-03-01", "value": 202.77}, {"date": "2023-03-02", "value": 190.9}, {"date": "2023-03-03", "value": 197.79}, {"date": "2023-03-06", "value": 193.81}, {"date": "2023-03-07", "value": 187.71}, {"date": "2023-03-08", "value": 182.0}, {"date": "2023-03-09", "value": 172.92}, {"date": "2023-03-10", "value": 173.44}, {"date": "2023-03-13", "value": 174.48}, {"date": "2023-03-14", "value": 183.26}, {"date": "2023-03-15", "value": 180.45}, {"date": "2023-03-16", "value": 184.13}, {"date": "2023-03-17", "value": 180.13}, {"date": "2023-03-20", "value": 183.25}, {"date": "2023-03-21", "value": 197.58}, {"date": "2023-03-22", "value": 191.15}, {"date": "2023-03-23", "value": 192.22}, {"date": "2023-03-24", "value": 190.41}, {"date": "2023-03-27", "value": 191.81}, {"date": "2023-03-28", "value": 189.19}, {"date": "2023-03-29", "value": 193.88}, {"date": "2023-03-30", "value": 195.28}, {"date": "2023-03-31", "value": 207.46}, {"date": "2023-04-03", "value": 194.77}, {"date": "2023-04-04", "value": 192.58}, {"date": "2023-04-05", "value": 185.52}, {"date": "2023-04-06", "value": 185.06}, {"date": "2023-04-10", "value": 184.51}, {"date": "2023-04-11", "value": 186.79}, {"date": "2023-04-12", "value": 180.54}, {"date": "2023-04-13", "value": 185.9}, {"date": "2023-04-14", "value": 185.0}, {"date": "2023-04-17", "value": 187.04}, {"date": "2023-04-18", "value": 184.31}, {"date": "2023-04-19", "value": 180.59}, {"date": "2023-04-20", "value": 162.99}, {"date": "2023-04-21", "value": 165.08}, {"date": "2023-04-24", "value": 162.55}, {"date": "2023-04-25", "value": 160.67}, {"date": "2023-04-26", "value": 153.75}, {"date": "2023-04-27", "value": 160.19}, {"date": "2023-04-28", "value": 164.31}, {"date": "2023-05-01", "value": 161.83}, {"date": "2023-05-02", "value": 160.31}, {"date": "2023-05-03", "value": 160.61}, {"date": "2023-05-04", "value": 161.2}, {"date": "2023-05-05", "value": 170.06}, {"date": "2023-05-08", "value": 171.79}, {"date": "2023-05-09", "value": 169.15}, {"date": "2023-05-10", "value": 168.54}, {"date": "2023-05-11", "value": 172.08}, {"date": "2023-05-12", "value": 167.98}, {"date": "2023-05-15", "value": 166.35}, {"date": "2023-05-16", "value": 166.52}, {"date": "2023-05-17", "value": 173.86}, {"date": "2023-05-18", "value": 176.89}, {"date": "2023-05-19", "value": 180.14}, {"date": "2023-05-22", "value": 188.87}, {"date": "2023-05-23", "value": 185.77}, {"date": "2023-05-24", "value": 182.9}, {"date": "2023-05-25", "value": 184.47}, {"date": "2023-05-26", "value": 193.17}, {"date": "2023-05-30", "value": 201.16}, {"date": "2023-05-31", "value": 203.93}, {"date": "2023-06-01", "value": 207.52}, {"date": "2023-06-02", "value": 213.97}, {"date": "2023-06-05", "value": 217.61}, {"date": "2023-06-06", "value": 221.31}, {"date": "2023-06-07", "value": 224.57}, {"date": "2023-06-08", "value": 234.86}, {"date": "2023-06-09", "value": 244.4}, {"date": "2023-06-12", "value": 249.83}, {"date": "2023-06-13", "value": 258.71}, {"date": "2023-06-14", "value": 256.79}, {"date": "2023-06-15", "value": 255.9}, {"date": "2023-06-16", "value": 260.54}, {"date": "2023-06-20", "value": 274.45}, {"date": "2023-06-21", "value": 259.46}, {"date": "2023-06-22", "value": 264.61}, {"date": "2023-06-23", "value": 256.6}, {"date": "2023-06-26", "value": 241.05}, {"date": "2023-06-27", "value": 250.21}, {"date": "2023-06-28", "value": 256.24}, {"date": "2023-06-29", "value": 257.5}, {"date": "2023-06-30", "value": 261.77}, {"date": "2023-07-03", "value": 279.82}, {"date": "2023-07-05", "value": 282.48}, {"date": "2023-07-06", "value": 276.54}, {"date": "2023-07-07", "value": 274.43}, {"date": "2023-07-10", "value": 269.61}, {"date": "2023-07-11", "value": 269.79}, {"date": "2023-07-12", "value": 271.99}, {"date": "2023-07-13", "value": 277.9}, {"date": "2023-07-14", "value": 281.38}, {"date": "2023-07-17", "value": 290.38}, {"date": "2023-07-18", "value": 293.34}, {"date": "2023-07-19", "value": 291.26}, {"date": "2023-07-20", "value": 262.9}, {"date": "2023-07-21", "value": 260.02}, {"date": "2023-07-24", "value": 269.06}, {"date": "2023-07-25", "value": 265.28}, {"date": "2023-07-26", "value": 264.35}, {"date": "2023-07-27", "value": 255.71}, {"date": "2023-07-28", "value": 266.44}, {"date": "2023-07-31", "value": 267.43}, {"date": "2023-08-01", "value": 261.07}, {"date": "2023-08-02", "value": 254.11}, {"date": "2023-08-03", "value": 259.32}, {"date": "2023-08-04", "value": 253.86}, {"date": "2023-08-07", "value": 251.45}, {"date": "2023-08-08", "value": 249.7}, {"date": "2023-08-09", "value": 242.19}, {"date": "2023-08-10", "value": 245.34}, {"date": "2023-08-11", "value": 242.65}, {"date": "2023-08-14", "value": 239.76}, {"date": "2023-08-15", "value": 232.96}, {"date": "2023-08-16", "value": 225.6}, {"date": "2023-08-17", "value": 219.22}, {"date": "2023-08-18", "value": 215.49}, {"date": "2023-08-21", "value": 231.28}, {"date": "2023-08-22", "value": 233.19}, {"date": "2023-08-23", "value": 236.86}, {"date": "2023-08-24", "value": 230.04}, {"date": "2023-08-25", "value": 238.59}, {"date": "2023-08-28", "value": 238.82}, {"date": "2023-08-29", "value": 257.18}, {"date": "2023-08-30", "value": 256.9}, {"date": "2023-08-31", "value": 258.08}, {"date": "2023-09-01", "value": 245.01}, {"date": "2023-09-05", "value": 256.49}, {"date": "2023-09-06", "value": 251.92}, {"date": "2023-09-07", "value": 251.49}, {"date": "2023-09-08", "value": 248.5}, {"date": "2023-09-11", "value": 273.58}, {"date": "2023-09-12", "value": 267.48}, {"date": "2023-09-13", "value": 271.3}, {"date": "2023-09-14", "value": 276.04}, {"date": "2023-09-15", "value": 274.39}, {"date": "2023-09-18", "value": 265.28}, {"date": "2023-09-19", "value": 266.5}, {"date": "2023-09-20", "value": 262.59}, {"date": "2023-09-21", "value": 255.7}, {"date": "2023-09-22", "value": 244.88}, {"date": "2023-09-25", "value": 246.99}, {"date": "2023-09-26", "value": 244.12}, {"date": "2023-09-27", "value": 240.5}, {"date": "2023-09-28", "value": 246.38}, {"date": "2023-09-29", "value": 250.22}, {"date": "2023-10-02", "value": 251.6}, {"date": "2023-10-03", "value": 246.53}, {"date": "2023-10-04", "value": 261.16}, {"date": "2023-10-05", "value": 260.05}, {"date": "2023-10-06", "value": 260.53}, {"date": "2023-10-09", "value": 259.67}, {"date": "2023-10-10", "value": 263.62}, {"date": "2023-10-11", "value": 262.99}, {"date": "2023-10-12", "value": 258.87}, {"date": "2023-10-13", "value": 251.12}, {"date": "2023-10-16", "value": 253.92}, {"date": "2023-10-17", "value": 254.85}, {"date": "2023-10-18", "value": 242.68}, {"date": "2023-10-19", "value": 220.11}, {"date": "2023-10-20", "value": 211.99}, {"date": "2023-10-23", "value": 212.08}, {"date": "2023-10-24", "value": 216.52}, {"date": "2023-10-25", "value": 212.42}, {"date": "2023-10-26", "value": 205.76}, {"date": "2023-10-27", "value": 207.3}, {"date": "2023-10-30", "value": 197.36}, {"date": "2023-10-31", "value": 200.84}, {"date": "2023-11-01", "value": 205.66}, {"date": "2023-11-02", "value": 218.51}, {"date": "2023-11-03", "value": 219.96}, {"date": "2023-11-06", "value": 219.27}, {"date": "2023-11-07", "value": 222.18}, {"date": "2023-11-08", "value": 222.11}, {"date": "2023-11-09", "value": 209.98}, {"date": "2023-11-10", "value": 214.65}, {"date": "2023-11-13", "value": 223.71}, {"date": "2023-11-14", "value": 237.41}, {"date": "2023-11-15", "value": 242.84}, {"date": "2023-11-16", "value": 233.59}, {"date": "2023-11-17", "value": 234.3}, {"date": "2023-11-20", "value": 235.6}, {"date": "2023-11-21", "value": 241.2}, {"date": "2023-11-22", "value": 234.21}, {"date": "2023-11-24", "value": 235.45}, {"date": "2023-11-27", "value": 236.08}, {"date": "2023-11-28", "value": 246.72}, {"date": "2023-11-29", "value": 244.14}, {"date": "2023-11-30", "value": 240.08}, {"date": "2023-12-01", "value": 238.83}, {"date": "2023-12-04", "value": 235.58}, {"date": "2023-12-05", "value": 238.72}, {"date": "2023-12-06", "value": 239.37}, {"date": "2023-12-07", "value": 242.64}, {"date": "2023-12-08", "value": 243.84}, {"date": "2023-12-11", "value": 239.74}, {"date": "2023-12-12", "value": 237.01}, {"date": "2023-12-13", "value": 239.29}, {"date": "2023-12-14", "value": 251.05}, {"date": "2023-12-15", "value": 253.5}, {"date": "2023-12-18", "value": 252.08}, {"date": "2023-12-19", "value": 257.22}, {"date": "2023-12-20", "value": 247.14}, {"date": "2023-12-21", "value": 254.5}, {"date": "2023-12-22", "value": 252.54}, {"date": "2023-12-26", "value": 256.61}, {"date": "2023-12-27", "value": 261.44}, {"date": "2023-12-28", "value": 253.18}, {"date": "2023-12-29", "value": 248.48}, {"date": "2024-01-02", "value": 248.42}, {"date": "2024-01-03", "value": 238.45}, {"date": "2024-01-04", "value": 237.93}, {"date": "2024-01-05", "value": 237.49}, {"date": "2024-01-08", "value": 240.45}, {"date": "2024-01-09", "value": 234.96}, {"date": "2024-01-10", "value": 233.94}, {"date": "2024-01-11", "value": 227.22}, {"date": "2024-01-12", "value": 218.89}, {"date": "2024-01-16", "value": 219.91}, {"date": "2024-01-17", "value": 215.55}, {"date": "2024-01-18", "value": 211.88}, {"date": "2024-01-19", "value": 212.19}, {"date": "2024-01-22", "value": 208.8}, {"date": "2024-01-23", "value": 209.14}, {"date": "2024-01-24", "value": 207.83}, {"date": "2024-01-25", "value": 182.63}, {"date": "2024-01-26", "value": 183.25}, {"date": "2024-01-29", "value": 190.93}, {"date": "2024-01-30", "value": 191.59}, {"date": "2024-01-31", "value": 187.29}, {"date": "2024-02-01", "value": 188.86}, {"date": "2024-02-02", "value": 187.91}, {"date": "2024-02-05", "value": 181.06}, {"date": "2024-02-06", "value": 185.1}, {"date": "2024-02-07", "value": 187.58}, {"date": "2024-02-08", "value": 189.56}, {"date": "2024-02-09", "value": 193.57}, {"date": "2024-02-12", "value": 188.13}, {"date": "2024-02-13", "value": 184.02}, {"date": "2024-02-14", "value": 188.71}, {"date": "2024-02-15", "value": 200.45}, {"date": "2024-02-16", "value": 199.95}, {"date": "2024-02-20", "value": 193.76}, {"date": "2024-02-21", "value": 194.77}, {"date": "2024-02-22", "value": 197.41}, {"date": "2024-02-23", "value": 191.97}, {"date": "2024-02-26", "value": 199.4}, {"date": "2024-02-27", "value": 199.73}, {"date": "2024-02-28", "value": 202.04}, {"date": "2024-02-29", "value": 201.88}, {"date": "2024-03-01", "value": 202.64}, {"date": "2024-03-04", "value": 188.14}, {"date": "2024-03-05", "value": 180.74}, {"date": "2024-03-06", "value": 176.54}, {"date": "2024-03-07", "value": 178.65}, {"date": "2024-03-08", "value": 175.34}, {"date": "2024-03-11", "value": 177.77}, {"date": "2024-03-12", "value": 177.54}, {"date": "2024-03-13", "value": 169.48}, {"date": "2024-03-14", "value": 162.5}, {"date": "2024-03-15", "value": 163.57}, {"date": "2024-03-18", "value": 173.8}, {"date": "2024-03-19", "value": 171.32}, {"date": "2024-03-20", "value": 175.66}, {"date": "2024-03-21", "value": 172.82}, {"date": "2024-03-22", "value": 170.83}, {"date": "2024-03-25", "value": 172.63}, {"date": "2024-03-26", "value": 177.67}, {"date": "2024-03-27", "value": 179.83}, {"date": "2024-03-28", "value": 175.79}, {"date": "2024-04-01", "value": 175.22}, {"date": "2024-04-02", "value": 166.63}, {"date": "2024-04-03", "value": 168.38}, {"date": "2024-04-04", "value": 171.11}, {"date": "2024-04-05", "value": 164.9}, {"date": "2024-04-08", "value": 172.98}, {"date": "2024-04-09", "value": 176.88}, {"date": "2024-04-10", "value": 171.76}, {"date": "2024-04-11", "value": 174.6}, {"date": "2024-04-12", "value": 171.05}, {"date": "2024-04-15", "value": 161.48}, {"date": "2024-04-16", "value": 157.11}, {"date": "2024-04-17", "value": 155.45}, {"date": "2024-04-18", "value": 149.93}, {"date": "2024-04-19", "value": 147.05}, {"date": "2024-04-22", "value": 142.05}, {"date": "2024-04-23", "value": 144.68}, {"date": "2024-04-24", "value": 162.13}, {"date": "2024-04-25", "value": 170.18}, {"date": "2024-04-26", "value": 168.29}, {"date": "2024-04-29", "value": 194.05}, {"date": "2024-04-30", "value": 183.28}, {"date": "2024-05-01", "value": 179.99}, {"date": "2024-05-02", "value": 180.01}, {"date": "2024-05-03", "value": 181.19}, {"date": "2024-05-06", "value": 184.76}, {"date": "2024-05-07", "value": 177.81}, {"date": "2024-05-08", "value": 174.72}, {"date": "2024-05-09", "value": 171.97}, {"date": "2024-05-10", "value": 168.47}, {"date": "2024-05-13", "value": 171.89}, {"date": "2024-05-14", "value": 177.55}, {"date": "2024-05-15", "value": 173.99}, {"date": "2024-05-16", "value": 174.84}, {"date": "2024-05-17", "value": 177.46}, {"date": "2024-05-20", "value": 174.95}, {"date": "2024-05-21", "value": 186.6}, {"date": "2024-05-22", "value": 180.11}, {"date": "2024-05-23", "value": 173.74}, {"date": "2024-05-24", "value": 179.24}, {"date": "2024-05-28", "value": 176.75}, {"date": "2024-05-29", "value": 176.19}, {"date": "2024-05-30", "value": 178.79}, {"date": "2024-05-31", "value": 178.08}, {"date": "2024-06-03", "value": 176.29}, {"date": "2024-06-04", "value": 174.77}, {"date": "2024-06-05", "value": 175.0}, {"date": "2024-06-06", "value": 177.94}, {"date": "2024-06-07", "value": 177.48}, {"date": "2024-06-10", "value": 173.79}, {"date": "2024-06-11", "value": 170.66}, {"date": "2024-06-12", "value": 177.29}, {"date": "2024-06-13", "value": 182.47}, {"date": "2024-06-14", "value": 178.01}, {"date": "2024-06-17", "value": 187.44}, {"date": "2024-06-18", "value": 184.86}, {"date": "2024-06-20", "value": 181.57}, {"date": "2024-06-21", "value": 183.01}, {"date": "2024-06-24", "value": 182.58}, {"date": "2024-06-25", "value": 187.35}, {"date": "2024-06-26", "value": 196.37}, {"date": "2024-06-27", "value": 197.42}, {"date": "2024-06-28", "value": 197.88}, {"date": "2024-07-01", "value": 209.86}, {"date": "2024-07-02", "value": 231.26}, {"date": "2024-07-03", "value": 246.39}, {"date": "2024-07-05", "value": 251.52}, {"date": "2024-07-08", "value": 252.94}, {"date": "2024-07-09", "value": 262.33}, {"date": "2024-07-10", "value": 263.26}, {"date": "2024-07-11", "value": 241.03}, {"date": "2024-07-12", "value": 248.23}, {"date": "2024-07-15", "value": 252.64}, {"date": "2024-07-16", "value": 256.56}, {"date": "2024-07-17", "value": 248.5}, {"date": "2024-07-18", "value": 249.23}, {"date": "2024-07-19", "value": 239.2}, {"date": "2024-07-22", "value": 251.51}, {"date": "2024-07-23", "value": 246.38}, {"date": "2024-07-24", "value": 215.99}, {"date": "2024-07-25", "value": 220.25}, {"date": "2024-07-26", "value": 219.8}, {"date": "2024-07-29", "value": 232.1}, {"date": "2024-07-30", "value": 222.62}, {"date": "2024-07-31", "value": 232.07}, {"date": "2024-08-01", "value": 216.86}, {"date": "2024-08-02", "value": 207.67}, {"date": "2024-08-05", "value": 198.88}, {"date": "2024-08-06", "value": 200.64}, {"date": "2024-08-07", "value": 191.76}, {"date": "2024-08-08", "value": 198.84}, {"date": "2024-08-09", "value": 200.0}, {"date": "2024-08-12", "value": 197.49}, {"date": "2024-08-13", "value": 207.83}, {"date": "2024-08-14", "value": 201.38}, {"date": "2024-08-15", "value": 214.14}, {"date": "2024-08-16", "value": 216.12}, {"date": "2024-08-19", "value": 222.72}, {"date": "2024-08-20", "value": 221.1}, {"date": "2024-08-21", "value": 223.27}, {"date": "2024-08-22", "value": 210.66}, {"date": "2024-08-23", "value": 220.32}, {"date": "2024-08-26", "value": 213.21}, {"date": "2024-08-27", "value": 209.21}, {"date": "2024-08-28", "value": 205.75}, {"date": "2024-08-29", "value": 206.28}, {"date": "2024-08-30", "value": 214.11}, {"date": "2024-09-03", "value": 210.6}, {"date": "2024-09-04", "value": 219.41}, {"date": "2024-09-05", "value": 230.17}, {"date": "2024-09-06", "value": 210.73}, {"date": "2024-09-09", "value": 216.27}, {"date": "2024-09-10", "value": 226.17}, {"date": "2024-09-11", "value": 228.13}, {"date": "2024-09-12", "value": 229.81}, {"date": "2024-09-13", "value": 230.29}, {"date": "2024-09-16", "value": 226.78}, {"date": "2024-09-17", "value": 227.87}, {"date": "2024-09-18", "value": 227.2}, {"date": "2024-09-19", "value": 243.92}, {"date": "2024-09-20", "value": 238.25}, {"date": "2024-09-23", "value": 250.0}, {"date": "2024-09-24", "value": 254.27}, {"date": "2024-09-25", "value": 257.02}, {"date": "2024-09-26", "value": 254.22}, {"date": "2024-09-27", "value": 260.46}, {"date": "2024-09-30", "value": 261.63}, {"date": "2024-10-01", "value": 258.02}, {"date": "2024-10-02", "value": 249.02}, {"date": "2024-10-03", "value": 240.66}, {"date": "2024-10-04", "value": 250.08}, {"date": "2024-10-07", "value": 240.83}, {"date": "2024-10-08", "value": 244.5}, {"date": "2024-10-09", "value": 241.05}, {"date": "2024-10-10", "value": 238.77}, {"date": "2024-10-11", "value": 217.8}, {"date": "2024-10-14", "value": 219.16}, {"date": "2024-10-15", "value": 219.57}, {"date": "2024-10-16", "value": 221.33}, {"date": "2024-10-17", "value": 220.89}, {"date": "2024-10-18", "value": 220.7}, {"date": "2024-10-21", "value": 218.85}, {"date": "2024-10-22", "value": 217.97}, {"date": "2024-10-23", "value": 213.65}, {"date": "2024-10-24", "value": 260.48}, {"date": "2024-10-25", "value": 269.19}, {"date": "2024-10-28", "value": 262.51}, {"date": "2024-10-29", "value": 259.52}, {"date": "2024-10-30", "value": 257.55}, {"date": "2024-10-31", "value": 249.85}, {"date": "2024-11-01", "value": 248.98}, {"date": "2024-11-04", "value": 242.84}, {"date": "2024-11-05", "value": 251.44}, {"date": "2024-11-06", "value": 288.53}, {"date": "2024-11-07", "value": 296.91}, {"date": "2024-11-08", "value": 321.22}, {"date": "2024-11-11", "value": 350.0}, {"date": "2024-11-12", "value": 328.49}, {"date": "2024-11-13", "value": 330.24}, {"date": "2024-11-14", "value": 311.18}, {"date": "2024-11-15", "value": 320.72}, {"date": "2024-11-18", "value": 338.74}, {"date": "2024-11-19", "value": 346.0}, {"date": "2024-11-20", "value": 342.03}, {"date": "2024-11-21", "value": 339.64}, {"date": "2024-11-22", "value": 352.56}, {"date": "2024-11-25", "value": 338.59}, {"date": "2024-11-26", "value": 338.23}, {"date": "2024-11-27", "value": 332.89}, {"date": "2024-11-29", "value": 345.16}, {"date": "2024-12-02", "value": 357.09}, {"date": "2024-12-03", "value": 351.42}, {"date": "2024-12-04", "value": 357.93}, {"date": "2024-12-05", "value": 369.49}, {"date": "2024-12-06", "value": 389.22}, {"date": "2024-12-09", "value": 389.79}, {"date": "2024-12-10", "value": 400.99}, {"date": "2024-12-11", "value": 424.77}, {"date": "2024-12-12", "value": 418.1}, {"date": "2024-12-13", "value": 436.23}, {"date": "2024-12-16", "value": 463.02}, {"date": "2024-12-17", "value": 479.86}, {"date": "2024-12-18", "value": 440.13}, {"date": "2024-12-19", "value": 436.17}, {"date": "2024-12-20", "value": 421.06}, {"date": "2024-12-23", "value": 430.6}, {"date": "2024-12-24", "value": 462.28}, {"date": "2024-12-26", "value": 454.13}, {"date": "2024-12-27", "value": 431.66}, {"date": "2024-12-30", "value": 417.41}, {"date": "2024-12-31", "value": 403.84}, {"date": "2025-01-02", "value": 379.28}, {"date": "2025-01-03", "value": 410.44}, {"date": "2025-01-06", "value": 411.05}, {"date": "2025-01-07", "value": 394.36}, {"date": "2025-01-08", "value": 394.94}, {"date": "2025-01-10", "value": 394.74}, {"date": "2025-01-13", "value": 403.31}, {"date": "2025-01-14", "value": 396.36}, {"date": "2025-01-15", "value": 428.22}, {"date": "2025-01-16", "value": 413.82}, {"date": "2025-01-17", "value": 426.5}, {"date": "2025-01-21", "value": 424.07}, {"date": "2025-01-22", "value": 415.11}, {"date": "2025-01-23", "value": 412.38}, {"date": "2025-01-24", "value": 406.58}, {"date": "2025-01-27", "value": 397.15}, {"date": "2025-01-28", "value": 398.09}, {"date": "2025-01-29", "value": 389.1}, {"date": "2025-01-30", "value": 400.28}, {"date": "2025-01-31", "value": 404.6}, {"date": "2025-02-03", "value": 383.68}, {"date": "2025-02-04", "value": 392.21}, {"date": "2025-02-05", "value": 378.17}, {"date": "2025-02-06", "value": 374.32}, {"date": "2025-02-07", "value": 361.62}, {"date": "2025-02-10", "value": 350.73}, {"date": "2025-02-11", "value": 328.5}, {"date": "2025-02-12", "value": 336.51}, {"date": "2025-02-13", "value": 355.94}, {"date": "2025-02-14", "value": 355.84}, {"date": "2025-02-18", "value": 354.11}, {"date": "2025-02-19", "value": 360.56}, {"date": "2025-02-20", "value": 354.4}, {"date": "2025-02-21", "value": 337.8}, {"date": "2025-02-24", "value": 330.53}, {"date": "2025-02-25", "value": 302.8}, {"date": "2025-02-26", "value": 290.8}, {"date": "2025-02-27", "value": 281.95}, {"date": "2025-02-28", "value": 292.98}, {"date": "2025-03-03", "value": 284.65}, {"date": "2025-03-04", "value": 272.04}, {"date": "2025-03-05", "value": 279.1}, {"date": "2025-03-06", "value": 263.45}, {"date": "2025-03-07", "value": 262.67}, {"date": "2025-03-10", "value": 222.15}, {"date": "2025-03-11", "value": 230.58}, {"date": "2025-03-12", "value": 248.09}, {"date": "2025-03-13", "value": 240.68}, {"date": "2025-03-14", "value": 249.98}, {"date": "2025-03-17", "value": 238.01}, {"date": "2025-03-18", "value": 225.31}, {"date": "2025-03-19", "value": 235.86}, {"date": "2025-03-20", "value": 236.26}, {"date": "2025-03-21", "value": 248.71}, {"date": "2025-03-24", "value": 278.39}, {"date": "2025-03-25", "value": 288.14}, {"date": "2025-03-26", "value": 272.06}, {"date": "2025-03-27", "value": 273.13}, {"date": "2025-03-28", "value": 263.55}, {"date": "2025-03-31", "value": 259.16}, {"date": "2025-04-01", "value": 268.46}, {"date": "2025-04-02", "value": 282.76}, {"date": "2025-04-03", "value": 267.28}, {"date": "2025-04-04", "value": 239.43}, {"date": "2025-04-07", "value": 233.29}, {"date": "2025-04-08", "value": 221.86}, {"date": "2025-04-09", "value": 272.2}, {"date": "2025-04-10", "value": 252.4}, {"date": "2025-04-11", "value": 252.31}, {"date": "2025-04-14", "value": 252.35}, {"date": "2025-04-15", "value": 254.11}, {"date": "2025-04-16", "value": 241.55}, {"date": "2025-04-17", "value": 241.37}, {"date": "2025-04-21", "value": 227.5}, {"date": "2025-04-22", "value": 237.97}, {"date": "2025-04-23", "value": 250.74}, {"date": "2025-04-24", "value": 259.51}, {"date": "2025-04-25", "value": 284.95}, {"date": "2025-04-28", "value": 285.88}, {"date": "2025-04-29", "value": 292.03}, {"date": "2025-04-30", "value": 282.16}, {"date": "2025-05-01", "value": 280.52}, {"date": "2025-05-02", "value": 287.21}, {"date": "2025-05-05", "value": 280.26}, {"date": "2025-05-06", "value": 275.35}, {"date": "2025-05-07", "value": 276.22}, {"date": "2025-05-08", "value": 284.82}, {"date": "2025-05-09", "value": 298.26}, {"date": "2025-05-12", "value": 318.38}, {"date": "2025-05-13", "value": 334.07}, {"date": "2025-05-14", "value": 347.68}, {"date": "2025-05-15", "value": 342.82}, {"date": "2025-05-16", "value": 349.98}, {"date": "2025-05-19", "value": 342.09}, {"date": "2025-05-20", "value": 343.82}, {"date": "2025-05-21", "value": 334.62}, {"date": "2025-05-22", "value": 341.04}, {"date": "2025-05-23", "value": 339.34}, {"date": "2025-05-27", "value": 362.89}, {"date": "2025-05-28", "value": 356.9}, {"date": "2025-05-29", "value": 358.43}, {"date": "2025-05-30", "value": 346.46}, {"date": "2025-06-02", "value": 342.69}, {"date": "2025-06-03", "value": 344.27}, {"date": "2025-06-04", "value": 332.05}, {"date": "2025-06-05", "value": 284.7}, {"date": "2025-06-06", "value": 295.14}, {"date": "2025-06-09", "value": 308.58}, {"date": "2025-06-10", "value": 326.09}, {"date": "2025-06-11", "value": 326.43}, {"date": "2025-06-12", "value": 319.11}, {"date": "2025-06-13", "value": 325.31}, {"date": "2025-06-16", "value": 329.13}, {"date": "2025-06-17", "value": 316.35}, {"date": "2025-06-18", "value": 322.05}, {"date": "2025-06-20", "value": 322.16}, {"date": "2025-06-23", "value": 348.68}, {"date": "2025-06-24", "value": 340.47}, {"date": "2025-06-25", "value": 327.55}, {"date": "2025-06-26", "value": 325.78}, {"date": "2025-06-27", "value": 323.63}, {"date": "2025-06-30", "value": 317.66}, {"date": "2025-07-01", "value": 300.71}, {"date": "2025-07-02", "value": 315.65}, {"date": "2025-07-03", "value": 315.35}, {"date": "2025-07-07", "value": 293.94}, {"date": "2025-07-08", "value": 297.81}, {"date": "2025-07-09", "value": 295.88}, {"date": "2025-07-10", "value": 309.87}, {"date": "2025-07-11", "value": 313.51}, {"date": "2025-07-14", "value": 316.9}, {"date": "2025-07-15", "value": 310.78}, {"date": "2025-07-16", "value": 321.67}, {"date": "2025-07-17", "value": 319.41}, {"date": "2025-07-18", "value": 329.65}, {"date": "2025-07-21", "value": 328.49}, {"date": "2025-07-22", "value": 332.11}, {"date": "2025-07-23", "value": 332.56}, {"date": "2025-07-24", "value": 305.3}, {"date": "2025-07-25", "value": 316.06}, {"date": "2025-07-28", "value": 325.59}, {"date": "2025-07-29", "value": 321.2}, {"date": "2025-07-30", "value": 319.04}, {"date": "2025-07-31", "value": 308.27}, {"date": "2025-08-01", "value": 302.63}, {"date": "2025-08-04", "value": 309.26}, {"date": "2025-08-05", "value": 308.72}, {"date": "2025-08-06", "value": 319.91}, {"date": "2025-08-07", "value": 322.27}, {"date": "2025-08-08", "value": 329.65}, {"date": "2025-08-11", "value": 339.03}, {"date": "2025-08-12", "value": 340.84}, {"date": "2025-08-13", "value": 339.38}, {"date": "2025-08-14", "value": 335.58}, {"date": "2025-08-15", "value": 330.56}, {"date": "2025-08-18", "value": 335.16}, {"date": "2025-08-19", "value": 329.31}, {"date": "2025-08-20", "value": 323.9}, {"date": "2025-08-21", "value": 320.11}, {"date": "2025-08-22", "value": 340.01}, {"date": "2025-08-25", "value": 346.6}, {"date": "2025-08-26", "value": 351.67}, {"date": "2025-08-27", "value": 349.6}, {"date": "2025-08-28", "value": 345.98}, {"date": "2025-08-29", "value": 333.87}, {"date": "2025-09-02", "value": 329.36}, {"date": "2025-09-03", "value": 334.09}, {"date": "2025-09-04", "value": 338.53}, {"date": "2025-09-05", "value": 350.84}, {"date": "2025-09-08", "value": 346.4}, {"date": "2025-09-09", "value": 346.97}, {"date": "2025-09-10", "value": 347.79}, {"date": "2025-09-11", "value": 368.81}, {"date": "2025-09-12", "value": 395.94}, {"date": "2025-09-15", "value": 410.04}, {"date": "2025-09-16", "value": 421.62}, {"date": "2025-09-17", "value": 425.86}, {"date": "2025-09-18", "value": 416.85}, {"date": "2025-09-19", "value": 426.07}, {"date": "2025-09-22", "value": 434.21}, {"date": "2025-09-23", "value": 425.85}, {"date": "2025-09-24", "value": 442.79}, {"date": "2025-09-25", "value": 423.39}, {"date": "2025-09-26", "value": 440.4}, {"date": "2025-09-29", "value": 443.21}, {"date": "2025-09-30", "value": 444.72}, {"date": "2025-10-01", "value": 459.46}, {"date": "2025-10-02", "value": 436.0}, {"date": "2025-10-03", "value": 429.83}, {"date": "2025-10-06", "value": 453.25}, {"date": "2025-10-07", "value": 433.09}, {"date": "2025-10-08", "value": 438.69}, {"date": "2025-10-09", "value": 435.54}, {"date": "2025-10-10", "value": 413.49}, {"date": "2025-10-13", "value": 435.9}, {"date": "2025-10-14", "value": 429.24}, {"date": "2025-10-15", "value": 435.15}, {"date": "2025-10-16", "value": 428.75}, {"date": "2025-10-17", "value": 439.31}, {"date": "2025-10-20", "value": 447.43}, {"date": "2025-10-21", "value": 442.6}, {"date": "2025-10-22", "value": 438.97}, {"date": "2025-10-23", "value": 448.98}, {"date": "2025-10-24", "value": 433.72}, {"date": "2025-10-27", "value": 452.42}, {"date": "2025-10-28", "value": 460.55}, {"date": "2025-10-29", "value": 461.51}, {"date": "2025-10-30", "value": 440.1}, {"date": "2025-10-31", "value": 456.56}, {"date": "2025-11-03", "value": 468.37}, {"date": "2025-11-04", "value": 444.26}, {"date": "2025-11-05", "value": 462.07}, {"date": "2025-11-06", "value": 445.91}, {"date": "2025-11-07", "value": 429.52}, {"date": "2025-11-10", "value": 445.23}, {"date": "2025-11-11", "value": 439.62}, {"date": "2025-11-12", "value": 430.6}, {"date": "2025-11-13", "value": 401.99}, {"date": "2025-11-14", "value": 404.35}, {"date": "2025-11-17", "value": 408.92}, {"date": "2025-11-18", "value": 401.25}, {"date": "2025-11-19", "value": 403.99}, {"date": "2025-11-20", "value": 395.23}, {"date": "2025-11-21", "value": 391.09}, {"date": "2025-11-24", "value": 417.78}, {"date": "2025-11-25", "value": 419.4}, {"date": "2025-11-26", "value": 426.58}, {"date": "2025-11-28", "value": 430.17}, {"date": "2025-12-01", "value": 430.14}, {"date": "2025-12-02", "value": 429.24}, {"date": "2025-12-03", "value": 446.74}, {"date": "2025-12-04", "value": 454.53}, {"date": "2025-12-05", "value": 455.0}, {"date": "2025-12-08", "value": 439.58}, {"date": "2025-12-09", "value": 445.17}, {"date": "2025-12-10", "value": 451.45}, {"date": "2025-12-11", "value": 446.89}, {"date": "2025-12-12", "value": 458.96}, {"date": "2025-12-15", "value": 475.31}, {"date": "2025-12-16", "value": 489.88}, {"date": "2025-12-17", "value": 467.26}, {"date": "2025-12-18", "value": 483.37}, {"date": "2025-12-19", "value": 481.2}, {"date": "2025-12-22", "value": 488.73}, {"date": "2025-12-23", "value": 485.56}, {"date": "2025-12-24", "value": 485.4}, {"date": "2025-12-26", "value": 475.19}, {"date": "2025-12-29", "value": 459.64}, {"date": "2025-12-30", "value": 454.43}, {"date": "2025-12-31", "value": 449.72}, {"date": "2026-01-02", "value": 438.07}, {"date": "2026-01-05", "value": 451.67}, {"date": "2026-01-06", "value": 432.96}, {"date": "2026-01-07", "value": 431.41}, {"date": "2026-01-08", "value": 435.8}, {"date": "2026-01-09", "value": 445.01}, {"date": "2026-01-12", "value": 448.96}, {"date": "2026-01-13", "value": 447.2}, {"date": "2026-01-14", "value": 439.2}, {"date": "2026-01-15", "value": 438.57}, {"date": "2026-01-16", "value": 437.5}, {"date": "2026-01-20", "value": 419.25}, {"date": "2026-01-21", "value": 431.44}, {"date": "2026-01-22", "value": 449.36}, {"date": "2026-01-23", "value": 449.06}, {"date": "2026-01-26", "value": 435.2}, {"date": "2026-01-27", "value": 430.9}, {"date": "2026-01-28", "value": 431.46}, {"date": "2026-01-29", "value": 416.56}, {"date": "2026-01-30", "value": 430.41}, {"date": "2026-02-02", "value": 421.81}, {"date": "2026-02-03", "value": 421.96}, {"date": "2026-02-04", "value": 406.01}, {"date": "2026-02-05", "value": 397.21}, {"date": "2026-02-06", "value": 411.11}, {"date": "2026-02-09", "value": 417.32}, {"date": "2026-02-10", "value": 425.21}, {"date": "2026-02-11", "value": 428.27}, {"date": "2026-02-12", "value": 417.07}, {"date": "2026-02-13", "value": 417.44}, {"date": "2026-02-17", "value": 410.63}, {"date": "2026-02-18", "value": 411.32}, {"date": "2026-02-19", "value": 411.71}, {"date": "2026-02-20", "value": 411.82}, {"date": "2026-02-23", "value": 399.83}, {"date": "2026-02-24", "value": 409.38}, {"date": "2026-02-25", "value": 417.4}, {"date": "2026-02-26", "value": 408.58}, {"date": "2026-02-27", "value": 402.51}, {"date": "2026-03-02", "value": 403.32}, {"date": "2026-03-03", "value": 392.43}, {"date": "2026-03-04", "value": 405.94}, {"date": "2026-03-05", "value": 405.55}, {"date": "2026-03-06", "value": 396.73}, {"date": "2026-03-09", "value": 398.68}, {"date": "2026-03-10", "value": 399.24}, {"date": "2026-03-11", "value": 407.82}, {"date": "2026-03-12", "value": 395.01}, {"date": "2026-03-13", "value": 391.2}, {"date": "2026-03-16", "value": 395.56}, {"date": "2026-03-17", "value": 399.27}, {"date": "2026-03-18", "value": 392.78}, {"date": "2026-03-19", "value": 380.3}, {"date": "2026-03-20", "value": 367.96}, {"date": "2026-03-23", "value": 380.85}, {"date": "2026-03-24", "value": 383.03}, {"date": "2026-03-25", "value": 385.95}, {"date": "2026-03-26", "value": 372.11}, {"date": "2026-03-27", "value": 361.83}, {"date": "2026-03-30", "value": 355.28}, {"date": "2026-03-31", "value": 371.75}, {"date": "2026-04-01", "value": 381.26}, {"date": "2026-04-02", "value": 360.59}, {"date": "2026-04-06", "value": 352.82}, {"date": "2026-04-07", "value": 346.65}, {"date": "2026-04-08", "value": 343.25}, {"date": "2026-04-09", "value": 345.62}, {"date": "2026-04-10", "value": 348.95}, {"date": "2026-04-13", "value": 352.42}, {"date": "2026-04-14", "value": 364.2}, {"date": "2026-04-15", "value": 391.95}, {"date": "2026-04-16", "value": 388.9}, {"date": "2026-04-17", "value": 400.62}, {"date": "2026-04-20", "value": 392.5}], "basePrice": 399.93, "latestPrice": 392.5, "returnPct": -1.86}], "indexSeries": [{"date": "2022-01-03", "value": 100.0}, {"date": "2022-01-04", "value": 98.2}, {"date": "2022-01-05", "value": 94.32}, {"date": "2022-01-06", "value": 94.22}, {"date": "2022-01-07", "value": 93.19}, {"date": "2022-01-10", "value": 93.57}, {"date": "2022-01-11", "value": 94.79}, {"date": "2022-01-12", "value": 95.66}, {"date": "2022-01-13", "value": 92.36}, {"date": "2022-01-14", "value": 93.44}, {"date": "2022-01-18", "value": 90.95}, {"date": "2022-01-19", "value": 89.64}, {"date": "2022-01-20", "value": 88.31}, {"date": "2022-01-21", "value": 85.3}, {"date": "2022-01-24", "value": 85.53}, {"date": "2022-01-25", "value": 83.28}, {"date": "2022-01-26", "value": 83.97}, {"date": "2022-01-27", "value": 82.42}, {"date": "2022-01-28", "value": 85.37}, {"date": "2022-01-31", "value": 88.85}, {"date": "2022-02-01", "value": 89.36}, {"date": "2022-02-02", "value": 90.77}, {"date": "2022-02-03", "value": 84.17}, {"date": "2022-02-04", "value": 86.47}, {"date": "2022-02-07", "value": 85.31}, {"date": "2022-02-08", "value": 86.18}, {"date": "2022-02-09", "value": 88.15}, {"date": "2022-02-10", "value": 86.06}, {"date": "2022-02-11", "value": 82.79}, {"date": "2022-02-14", "value": 83.35}, {"date": "2022-02-15", "value": 85.86}, {"date": "2022-02-16", "value": 85.9}, {"date": "2022-02-17", "value": 82.55}, {"date": "2022-02-18", "value": 81.22}, {"date": "2022-02-22", "value": 80.0}, {"date": "2022-02-23", "value": 77.37}, {"date": "2022-02-24", "value": 80.71}, {"date": "2022-02-25", "value": 81.79}, {"date": "2022-02-28", "value": 82.77}, {"date": "2022-03-01", "value": 81.33}, {"date": "2022-03-02", "value": 82.68}, {"date": "2022-03-03", "value": 81.12}, {"date": "2022-03-04", "value": 79.73}, {"date": "2022-03-07", "value": 76.04}, {"date": "2022-03-08", "value": 76.15}, {"date": "2022-03-09", "value": 79.49}, {"date": "2022-03-10", "value": 79.0}, {"date": "2022-03-11", "value": 77.0}, {"date": "2022-03-14", "value": 75.08}, {"date": "2022-03-15", "value": 78.1}, {"date": "2022-03-16", "value": 81.32}, {"date": "2022-03-17", "value": 82.51}, {"date": "2022-03-18", "value": 85.13}, {"date": "2022-03-21", "value": 85.32}, {"date": "2022-03-22", "value": 87.44}, {"date": "2022-03-23", "value": 86.57}, {"date": "2022-03-24", "value": 89.05}, {"date": "2022-03-25", "value": 89.02}, {"date": "2022-03-28", "value": 91.02}, {"date": "2022-03-29", "value": 92.17}, {"date": "2022-03-30", "value": 91.1}, {"date": "2022-03-31", "value": 89.43}, {"date": "2022-04-01", "value": 89.53}, {"date": "2022-04-04", "value": 92.18}, {"date": "2022-04-05", "value": 89.73}, {"date": "2022-04-06", "value": 86.53}, {"date": "2022-04-07", "value": 86.51}, {"date": "2022-04-08", "value": 84.71}, {"date": "2022-04-11", "value": 81.74}, {"date": "2022-04-12", "value": 81.45}, {"date": "2022-04-13", "value": 83.31}, {"date": "2022-04-14", "value": 80.84}, {"date": "2022-04-18", "value": 81.54}, {"date": "2022-04-19", "value": 83.37}, {"date": "2022-04-20", "value": 81.2}, {"date": "2022-04-21", "value": 79.34}, {"date": "2022-04-22", "value": 77.32}, {"date": "2022-04-25", "value": 78.4}, {"date": "2022-04-26", "value": 74.24}, {"date": "2022-04-27", "value": 73.88}, {"date": "2022-04-28", "value": 77.56}, {"date": "2022-04-29", "value": 73.54}, {"date": "2022-05-02", "value": 75.43}, {"date": "2022-05-03", "value": 75.64}, {"date": "2022-05-04", "value": 78.47}, {"date": "2022-05-05", "value": 73.55}, {"date": "2022-05-06", "value": 72.92}, {"date": "2022-05-09", "value": 69.18}, {"date": "2022-05-10", "value": 70.3}, {"date": "2022-05-11", "value": 67.29}, {"date": "2022-05-12", "value": 66.64}, {"date": "2022-05-13", "value": 69.6}, {"date": "2022-05-16", "value": 68.46}, {"date": "2022-05-17", "value": 70.54}, {"date": "2022-05-18", "value": 66.58}, {"date": "2022-05-19", "value": 66.17}, {"date": "2022-05-20", "value": 65.4}, {"date": "2022-05-23", "value": 66.77}, {"date": "2022-05-24", "value": 64.13}, {"date": "2022-05-25", "value": 65.34}, {"date": "2022-05-26", "value": 67.63}, {"date": "2022-05-27", "value": 70.41}, {"date": "2022-05-31", "value": 70.71}, {"date": "2022-06-01", "value": 70.27}, {"date": "2022-06-02", "value": 72.7}, {"date": "2022-06-03", "value": 69.87}, {"date": "2022-06-06", "value": 70.61}, {"date": "2022-06-07", "value": 71.01}, {"date": "2022-06-08", "value": 70.73}, {"date": "2022-06-09", "value": 68.52}, {"date": "2022-06-10", "value": 65.54}, {"date": "2022-06-13", "value": 62.0}, {"date": "2022-06-14", "value": 62.33}, {"date": "2022-06-15", "value": 64.6}, {"date": "2022-06-16", "value": 61.68}, {"date": "2022-06-17", "value": 62.62}, {"date": "2022-06-21", "value": 64.63}, {"date": "2022-06-22", "value": 64.39}, {"date": "2022-06-23", "value": 65.26}, {"date": "2022-06-24", "value": 68.1}, {"date": "2022-06-27", "value": 67.31}, {"date": "2022-06-28", "value": 64.53}, {"date": "2022-06-29", "value": 64.71}, {"date": "2022-06-30", "value": 63.42}, {"date": "2022-07-01", "value": 63.72}, {"date": "2022-07-05", "value": 65.61}, {"date": "2022-07-06", "value": 66.16}, {"date": "2022-07-07", "value": 68.0}, {"date": "2022-07-08", "value": 68.17}, {"date": "2022-07-11", "value": 65.94}, {"date": "2022-07-12", "value": 65.12}, {"date": "2022-07-13", "value": 65.07}, {"date": "2022-07-14", "value": 65.2}, {"date": "2022-07-15", "value": 66.36}, {"date": "2022-07-18", "value": 66.05}, {"date": "2022-07-19", "value": 68.38}, {"date": "2022-07-20", "value": 69.82}, {"date": "2022-07-21", "value": 71.29}, {"date": "2022-07-22", "value": 69.27}, {"date": "2022-07-25", "value": 68.58}, {"date": "2022-07-26", "value": 66.51}, {"date": "2022-07-27", "value": 70.55}, {"date": "2022-07-28", "value": 71.09}, {"date": "2022-07-29", "value": 73.54}, {"date": "2022-08-01", "value": 73.41}, {"date": "2022-08-02", "value": 73.25}, {"date": "2022-08-03", "value": 75.58}, {"date": "2022-08-04", "value": 76.14}, {"date": "2022-08-05", "value": 74.89}, {"date": "2022-08-08", "value": 74.25}, {"date": "2022-08-09", "value": 73.49}, {"date": "2022-08-10", "value": 76.12}, {"date": "2022-08-11", "value": 75.32}, {"date": "2022-08-12", "value": 77.31}, {"date": "2022-08-15", "value": 77.97}, {"date": "2022-08-16", "value": 77.79}, {"date": "2022-08-17", "value": 76.9}, {"date": "2022-08-18", "value": 77.05}, {"date": "2022-08-19", "value": 75.1}, {"date": "2022-08-22", "value": 72.88}, {"date": "2022-08-23", "value": 73.01}, {"date": "2022-08-24", "value": 73.14}, {"date": "2022-08-25", "value": 74.58}, {"date": "2022-08-26", "value": 71.08}, {"date": "2022-08-29", "value": 70.16}, {"date": "2022-08-30", "value": 69.24}, {"date": "2022-08-31", "value": 68.8}, {"date": "2022-09-01", "value": 68.65}, {"date": "2022-09-02", "value": 67.49}, {"date": "2022-09-06", "value": 67.03}, {"date": "2022-09-07", "value": 68.43}, {"date": "2022-09-08", "value": 68.65}, {"date": "2022-09-09", "value": 70.51}, {"date": "2022-09-12", "value": 71.59}, {"date": "2022-09-13", "value": 66.99}, {"date": "2022-09-14", "value": 67.63}, {"date": "2022-09-15", "value": 66.57}, {"date": "2022-09-16", "value": 66.15}, {"date": "2022-09-19", "value": 66.92}, {"date": "2022-09-20", "value": 66.44}, {"date": "2022-09-21", "value": 65.13}, {"date": "2022-09-22", "value": 64.39}, {"date": "2022-09-23", "value": 63.04}, {"date": "2022-09-26", "value": 62.83}, {"date": "2022-09-27", "value": 62.99}, {"date": "2022-09-28", "value": 64.22}, {"date": "2022-09-29", "value": 61.79}, {"date": "2022-09-30", "value": 60.75}, {"date": "2022-10-03", "value": 61.45}, {"date": "2022-10-04", "value": 63.45}, {"date": "2022-10-05", "value": 63.11}, {"date": "2022-10-06", "value": 62.75}, {"date": "2022-10-07", "value": 59.76}, {"date": "2022-10-10", "value": 59.23}, {"date": "2022-10-11", "value": 58.27}, {"date": "2022-10-12", "value": 58.27}, {"date": "2022-10-13", "value": 59.62}, {"date": "2022-10-14", "value": 57.2}, {"date": "2022-10-17", "value": 59.95}, {"date": "2022-10-18", "value": 60.41}, {"date": "2022-10-19", "value": 60.23}, {"date": "2022-10-20", "value": 59.7}, {"date": "2022-10-21", "value": 61.04}, {"date": "2022-10-24", "value": 61.54}, {"date": "2022-10-25", "value": 63.22}, {"date": "2022-10-26", "value": 60.38}, {"date": "2022-10-27", "value": 57.97}, {"date": "2022-10-28", "value": 59.48}, {"date": "2022-10-31", "value": 58.42}, {"date": "2022-11-01", "value": 57.29}, {"date": "2022-11-02", "value": 54.95}, {"date": "2022-11-03", "value": 53.67}, {"date": "2022-11-04", "value": 54.55}, {"date": "2022-11-07", "value": 54.97}, {"date": "2022-11-08", "value": 54.98}, {"date": "2022-11-09", "value": 53.28}, {"date": "2022-11-10", "value": 58.4}, {"date": "2022-11-11", "value": 59.9}, {"date": "2022-11-14", "value": 59.14}, {"date": "2022-11-15", "value": 60.03}, {"date": "2022-11-16", "value": 59.05}, {"date": "2022-11-17", "value": 58.64}, {"date": "2022-11-18", "value": 58.31}, {"date": "2022-11-21", "value": 57.19}, {"date": "2022-11-22", "value": 58.17}, {"date": "2022-11-23", "value": 59.31}, {"date": "2022-11-25", "value": 58.74}, {"date": "2022-11-28", "value": 57.78}, {"date": "2022-11-29", "value": 57.13}, {"date": "2022-11-30", "value": 60.69}, {"date": "2022-12-01", "value": 60.81}, {"date": "2022-12-02", "value": 60.63}, {"date": "2022-12-05", "value": 59.35}, {"date": "2022-12-06", "value": 57.62}, {"date": "2022-12-07", "value": 57.1}, {"date": "2022-12-08", "value": 57.94}, {"date": "2022-12-09", "value": 57.77}, {"date": "2022-12-12", "value": 58.23}, {"date": "2022-12-13", "value": 59.13}, {"date": "2022-12-14", "value": 58.56}, {"date": "2022-12-15", "value": 56.45}, {"date": "2022-12-16", "value": 55.69}, {"date": "2022-12-19", "value": 54.54}, {"date": "2022-12-20", "value": 54.27}, {"date": "2022-12-21", "value": 55.12}, {"date": "2022-12-22", "value": 53.07}, {"date": "2022-12-23", "value": 53.23}, {"date": "2022-12-27", "value": 51.58}, {"date": "2022-12-28", "value": 50.96}, {"date": "2022-12-29", "value": 52.75}, {"date": "2022-12-30", "value": 52.74}, {"date": "2023-01-03", "value": 52.09}, {"date": "2023-01-04", "value": 52.1}, {"date": "2023-01-05", "value": 50.98}, {"date": "2023-01-06", "value": 52.32}, {"date": "2023-01-09", "value": 53.22}, {"date": "2023-01-10", "value": 53.83}, {"date": "2023-01-11", "value": 55.29}, {"date": "2023-01-12", "value": 55.79}, {"date": "2023-01-13", "value": 56.42}, {"date": "2023-01-17", "value": 56.94}, {"date": "2023-01-18", "value": 56.28}, {"date": "2023-01-19", "value": 55.94}, {"date": "2023-01-20", "value": 58.16}, {"date": "2023-01-23", "value": 59.89}, {"date": "2023-01-24", "value": 59.7}, {"date": "2023-01-25", "value": 59.4}, {"date": "2023-01-26", "value": 61.32}, {"date": "2023-01-27", "value": 63.0}, {"date": "2023-01-30", "value": 60.98}, {"date": "2023-01-31", "value": 62.2}, {"date": "2023-02-01", "value": 63.96}, {"date": "2023-02-02", "value": 68.39}, {"date": "2023-02-03", "value": 66.99}, {"date": "2023-02-06", "value": 66.57}, {"date": "2023-02-07", "value": 68.54}, {"date": "2023-02-08", "value": 67.13}, {"date": "2023-02-09", "value": 66.38}, {"date": "2023-02-10", "value": 65.25}, {"date": "2023-02-13", "value": 66.39}, {"date": "2023-02-14", "value": 67.48}, {"date": "2023-02-15", "value": 67.88}, {"date": "2023-02-16", "value": 66.05}, {"date": "2023-02-17", "value": 65.54}, {"date": "2023-02-21", "value": 63.74}, {"date": "2023-02-22", "value": 63.94}, {"date": "2023-02-23", "value": 65.52}, {"date": "2023-02-24", "value": 64.26}, {"date": "2023-02-27", "value": 64.94}, {"date": "2023-02-28", "value": 64.95}, {"date": "2023-03-01", "value": 64.09}, {"date": "2023-03-02", "value": 64.42}, {"date": "2023-03-03", "value": 66.37}, {"date": "2023-03-06", "value": 66.4}, {"date": "2023-03-07", "value": 65.6}, {"date": "2023-03-08", "value": 65.99}, {"date": "2023-03-09", "value": 64.61}, {"date": "2023-03-10", "value": 63.69}, {"date": "2023-03-13", "value": 64.36}, {"date": "2023-03-14", "value": 66.7}, {"date": "2023-03-15", "value": 67.39}, {"date": "2023-03-16", "value": 69.87}, {"date": "2023-03-17", "value": 69.53}, {"date": "2023-03-20", "value": 69.56}, {"date": "2023-03-21", "value": 71.22}, {"date": "2023-03-22", "value": 70.52}, {"date": "2023-03-23", "value": 71.64}, {"date": "2023-03-24", "value": 71.62}, {"date": "2023-03-27", "value": 70.77}, {"date": "2023-03-28", "value": 70.22}, {"date": "2023-03-29", "value": 71.62}, {"date": "2023-03-30", "value": 72.34}, {"date": "2023-03-31", "value": 73.91}, {"date": "2023-04-03", "value": 73.64}, {"date": "2023-04-04", "value": 73.51}, {"date": "2023-04-05", "value": 72.31}, {"date": "2023-04-06", "value": 73.42}, {"date": "2023-04-10", "value": 73.11}, {"date": "2023-04-11", "value": 72.28}, {"date": "2023-04-12", "value": 71.47}, {"date": "2023-04-13", "value": 73.28}, {"date": "2023-04-14", "value": 73.4}, {"date": "2023-04-17", "value": 73.33}, {"date": "2023-04-18", "value": 73.4}, {"date": "2023-04-19", "value": 73.54}, {"date": "2023-04-20", "value": 72.29}, {"date": "2023-04-21", "value": 72.5}, {"date": "2023-04-24", "value": 72.21}, {"date": "2023-04-25", "value": 70.63}, {"date": "2023-04-26", "value": 71.85}, {"date": "2023-04-27", "value": 75.0}, {"date": "2023-04-28", "value": 75.29}, {"date": "2023-05-01", "value": 75.49}, {"date": "2023-05-02", "value": 74.8}, {"date": "2023-05-03", "value": 74.4}, {"date": "2023-05-04", "value": 74.03}, {"date": "2023-05-05", "value": 75.91}, {"date": "2023-05-08", "value": 76.36}, {"date": "2023-05-09", "value": 75.81}, {"date": "2023-05-10", "value": 77.03}, {"date": "2023-05-11", "value": 77.68}, {"date": "2023-05-12", "value": 77.15}, {"date": "2023-05-15", "value": 77.56}, {"date": "2023-05-16", "value": 78.27}, {"date": "2023-05-17", "value": 79.62}, {"date": "2023-05-18", "value": 81.43}, {"date": "2023-05-19", "value": 81.13}, {"date": "2023-05-22", "value": 81.68}, {"date": "2023-05-23", "value": 80.56}, {"date": "2023-05-24", "value": 80.44}, {"date": "2023-05-25", "value": 84.9}, {"date": "2023-05-26", "value": 87.09}, {"date": "2023-05-30", "value": 88.07}, {"date": "2023-05-31", "value": 86.88}, {"date": "2023-06-01", "value": 88.93}, {"date": "2023-06-02", "value": 89.36}, {"date": "2023-06-05", "value": 89.5}, {"date": "2023-06-06", "value": 89.49}, {"date": "2023-06-07", "value": 87.25}, {"date": "2023-06-08", "value": 88.67}, {"date": "2023-06-09", "value": 89.18}, {"date": "2023-06-12", "value": 90.82}, {"date": "2023-06-13", "value": 91.97}, {"date": "2023-06-14", "value": 93.07}, {"date": "2023-06-15", "value": 94.06}, {"date": "2023-06-16", "value": 93.59}, {"date": "2023-06-20", "value": 94.56}, {"date": "2023-06-21", "value": 92.94}, {"date": "2023-06-22", "value": 94.46}, {"date": "2023-06-23", "value": 93.57}, {"date": "2023-06-26", "value": 90.88}, {"date": "2023-06-27", "value": 92.79}, {"date": "2023-06-28", "value": 92.89}, {"date": "2023-06-29", "value": 92.43}, {"date": "2023-06-30", "value": 94.37}, {"date": "2023-07-03", "value": 94.8}, {"date": "2023-07-05", "value": 95.32}, {"date": "2023-07-06", "value": 94.75}, {"date": "2023-07-07", "value": 94.59}, {"date": "2023-07-10", "value": 93.5}, {"date": "2023-07-11", "value": 93.98}, {"date": "2023-07-12", "value": 95.92}, {"date": "2023-07-13", "value": 98.43}, {"date": "2023-07-14", "value": 98.36}, {"date": "2023-07-17", "value": 99.34}, {"date": "2023-07-18", "value": 100.43}, {"date": "2023-07-19", "value": 100.28}, {"date": "2023-07-20", "value": 96.71}, {"date": "2023-07-21", "value": 95.54}, {"date": "2023-07-24", "value": 96.07}, {"date": "2023-07-25", "value": 96.98}, {"date": "2023-07-26", "value": 97.13}, {"date": "2023-07-27", "value": 97.2}, {"date": "2023-07-28", "value": 99.75}, {"date": "2023-07-31", "value": 99.56}, {"date": "2023-08-01", "value": 99.07}, {"date": "2023-08-02", "value": 96.18}, {"date": "2023-08-03", "value": 96.35}, {"date": "2023-08-04", "value": 96.32}, {"date": "2023-08-07", "value": 97.24}, {"date": "2023-08-08", "value": 96.35}, {"date": "2023-08-09", "value": 94.12}, {"date": "2023-08-10", "value": 94.25}, {"date": "2023-08-11", "value": 93.15}, {"date": "2023-08-14", "value": 95.24}, {"date": "2023-08-15", "value": 94.26}, {"date": "2023-08-16", "value": 93.03}, {"date": "2023-08-17", "value": 92.02}, {"date": "2023-08-18", "value": 91.5}, {"date": "2023-08-21", "value": 94.64}, {"date": "2023-08-22", "value": 94.16}, {"date": "2023-08-23", "value": 96.2}, {"date": "2023-08-24", "value": 94.42}, {"date": "2023-08-25", "value": 94.56}, {"date": "2023-08-28", "value": 95.42}, {"date": "2023-08-29", "value": 98.34}, {"date": "2023-08-30", "value": 98.88}, {"date": "2023-08-31", "value": 99.24}, {"date": "2023-09-01", "value": 98.51}, {"date": "2023-09-05", "value": 99.27}, {"date": "2023-09-06", "value": 97.51}, {"date": "2023-09-07", "value": 96.82}, {"date": "2023-09-08", "value": 96.74}, {"date": "2023-09-11", "value": 98.57}, {"date": "2023-09-12", "value": 97.14}, {"date": "2023-09-13", "value": 98.16}, {"date": "2023-09-14", "value": 99.02}, {"date": "2023-09-15", "value": 96.83}, {"date": "2023-09-18", "value": 96.86}, {"date": "2023-09-19", "value": 96.65}, {"date": "2023-09-20", "value": 94.43}, {"date": "2023-09-21", "value": 92.44}, {"date": "2023-09-22", "value": 92.39}, {"date": "2023-09-25", "value": 93.22}, {"date": "2023-09-26", "value": 91.64}, {"date": "2023-09-27", "value": 91.83}, {"date": "2023-09-28", "value": 92.82}, {"date": "2023-09-29", "value": 93.08}, {"date": "2023-10-02", "value": 95.01}, {"date": "2023-10-03", "value": 92.94}, {"date": "2023-10-04", "value": 94.71}, {"date": "2023-10-05", "value": 94.96}, {"date": "2023-10-06", "value": 96.9}, {"date": "2023-10-09", "value": 97.1}, {"date": "2023-10-10", "value": 97.59}, {"date": "2023-10-11", "value": 99.03}, {"date": "2023-10-12", "value": 98.7}, {"date": "2023-10-13", "value": 96.65}, {"date": "2023-10-16", "value": 97.93}, {"date": "2023-10-17", "value": 96.88}, {"date": "2023-10-18", "value": 94.68}, {"date": "2023-10-19", "value": 93.67}, {"date": "2023-10-20", "value": 91.98}, {"date": "2023-10-23", "value": 93.29}, {"date": "2023-10-24", "value": 94.2}, {"date": "2023-10-25", "value": 90.96}, {"date": "2023-10-26", "value": 88.19}, {"date": "2023-10-27", "value": 89.55}, {"date": "2023-10-30", "value": 90.89}, {"date": "2023-10-31", "value": 90.84}, {"date": "2023-11-01", "value": 93.35}, {"date": "2023-11-02", "value": 94.91}, {"date": "2023-11-03", "value": 96.15}, {"date": "2023-11-06", "value": 97.11}, {"date": "2023-11-07", "value": 98.13}, {"date": "2023-11-08", "value": 98.7}, {"date": "2023-11-09", "value": 98.05}, {"date": "2023-11-10", "value": 100.42}, {"date": "2023-11-13", "value": 100.52}, {"date": "2023-11-14", "value": 102.58}, {"date": "2023-11-15", "value": 102.19}, {"date": "2023-11-16", "value": 102.82}, {"date": "2023-11-17", "value": 102.55}, {"date": "2023-11-20", "value": 103.98}, {"date": "2023-11-21", "value": 103.46}, {"date": "2023-11-22", "value": 103.46}, {"date": "2023-11-24", "value": 102.63}, {"date": "2023-11-27", "value": 102.81}, {"date": "2023-11-28", "value": 103.42}, {"date": "2023-11-29", "value": 102.67}, {"date": "2023-11-30", "value": 101.45}, {"date": "2023-12-01", "value": 101.22}, {"date": "2023-12-04", "value": 99.49}, {"date": "2023-12-05", "value": 100.84}, {"date": "2023-12-06", "value": 99.78}, {"date": "2023-12-07", "value": 101.93}, {"date": "2023-12-08", "value": 102.78}, {"date": "2023-12-11", "value": 101.27}, {"date": "2023-12-12", "value": 102.35}, {"date": "2023-12-13", "value": 103.04}, {"date": "2023-12-14", "value": 102.98}, {"date": "2023-12-15", "value": 103.84}, {"date": "2023-12-18", "value": 105.38}, {"date": "2023-12-19", "value": 105.74}, {"date": "2023-12-20", "value": 104.37}, {"date": "2023-12-21", "value": 105.72}, {"date": "2023-12-22", "value": 105.58}, {"date": "2023-12-26", "value": 105.96}, {"date": "2023-12-27", "value": 106.19}, {"date": "2023-12-28", "value": 106.04}, {"date": "2023-12-29", "value": 105.46}, {"date": "2024-01-02", "value": 103.4}, {"date": "2024-01-03", "value": 102.51}, {"date": "2024-01-04", "value": 101.93}, {"date": "2024-01-05", "value": 102.57}, {"date": "2024-01-08", "value": 105.73}, {"date": "2024-01-09", "value": 106.32}, {"date": "2024-01-10", "value": 108.13}, {"date": "2024-01-11", "value": 108.21}, {"date": "2024-01-12", "value": 108.27}, {"date": "2024-01-16", "value": 108.56}, {"date": "2024-01-17", "value": 107.95}, {"date": "2024-01-18", "value": 109.66}, {"date": "2024-01-19", "value": 111.99}, {"date": "2024-01-22", "value": 111.89}, {"date": "2024-01-23", "value": 112.56}, {"date": "2024-01-24", "value": 113.79}, {"date": "2024-01-25", "value": 113.58}, {"date": "2024-01-26", "value": 113.33}, {"date": "2024-01-29", "value": 115.08}, {"date": "2024-01-30", "value": 114.48}, {"date": "2024-01-31", "value": 111.11}, {"date": "2024-02-01", "value": 112.98}, {"date": "2024-02-02", "value": 119.24}, {"date": "2024-02-05", "value": 119.75}, {"date": "2024-02-06", "value": 119.23}, {"date": "2024-02-07", "value": 121.48}, {"date": "2024-02-08", "value": 121.24}, {"date": "2024-02-09", "value": 123.52}, {"date": "2024-02-12", "value": 122.73}, {"date": "2024-02-13", "value": 121.05}, {"date": "2024-02-14", "value": 122.99}, {"date": "2024-02-15", "value": 122.71}, {"date": "2024-02-16", "value": 121.74}, {"date": "2024-02-20", "value": 119.69}, {"date": "2024-02-21", "value": 118.96}, {"date": "2024-02-22", "value": 126.3}, {"date": "2024-02-23", "value": 125.97}, {"date": "2024-02-26", "value": 125.38}, {"date": "2024-02-27", "value": 125.58}, {"date": "2024-02-28", "value": 124.68}, {"date": "2024-02-29", "value": 126.33}, {"date": "2024-03-01", "value": 128.36}, {"date": "2024-03-04", "value": 128.26}, {"date": "2024-03-05", "value": 126.72}, {"date": "2024-03-06", "value": 127.83}, {"date": "2024-03-07", "value": 131.35}, {"date": "2024-03-08", "value": 128.51}, {"date": "2024-03-11", "value": 126.84}, {"date": "2024-03-12", "value": 131.31}, {"date": "2024-03-13", "value": 130.41}, {"date": "2024-03-14", "value": 129.7}, {"date": "2024-03-15", "value": 128.4}, {"date": "2024-03-18", "value": 130.37}, {"date": "2024-03-19", "value": 131.12}, {"date": "2024-03-20", "value": 132.86}, {"date": "2024-03-21", "value": 132.84}, {"date": "2024-03-22", "value": 134.63}, {"date": "2024-03-25", "value": 134.38}, {"date": "2024-03-26", "value": 132.9}, {"date": "2024-03-27", "value": 132.22}, {"date": "2024-03-28", "value": 131.65}, {"date": "2024-04-01", "value": 132.43}, {"date": "2024-04-02", "value": 131.6}, {"date": "2024-04-03", "value": 132.02}, {"date": "2024-04-04", "value": 130.03}, {"date": "2024-04-05", "value": 132.52}, {"date": "2024-04-08", "value": 132.16}, {"date": "2024-04-09", "value": 131.74}, {"date": "2024-04-10", "value": 132.17}, {"date": "2024-04-11", "value": 135.47}, {"date": "2024-04-12", "value": 133.17}, {"date": "2024-04-15", "value": 130.13}, {"date": "2024-04-16", "value": 130.34}, {"date": "2024-04-17", "value": 128.14}, {"date": "2024-04-18", "value": 128.04}, {"date": "2024-04-19", "value": 122.08}, {"date": "2024-04-22", "value": 124.09}, {"date": "2024-04-23", "value": 126.93}, {"date": "2024-04-24", "value": 126.21}, {"date": "2024-04-25", "value": 124.78}, {"date": "2024-04-26", "value": 129.56}, {"date": "2024-04-29", "value": 129.74}, {"date": "2024-04-30", "value": 126.96}, {"date": "2024-05-01", "value": 126.23}, {"date": "2024-05-02", "value": 128.83}, {"date": "2024-05-03", "value": 132.11}, {"date": "2024-05-06", "value": 134.87}, {"date": "2024-05-07", "value": 134.16}, {"date": "2024-05-08", "value": 134.0}, {"date": "2024-05-09", "value": 133.64}, {"date": "2024-05-10", "value": 133.79}, {"date": "2024-05-13", "value": 133.99}, {"date": "2024-05-14", "value": 135.19}, {"date": "2024-05-15", "value": 137.65}, {"date": "2024-05-16", "value": 137.08}, {"date": "2024-05-17", "value": 136.47}, {"date": "2024-05-20", "value": 137.65}, {"date": "2024-05-21", "value": 138.5}, {"date": "2024-05-22", "value": 138.0}, {"date": "2024-05-23", "value": 140.96}, {"date": "2024-05-24", "value": 143.45}, {"date": "2024-05-28", "value": 147.23}, {"date": "2024-05-29", "value": 147.33}, {"date": "2024-05-30", "value": 143.91}, {"date": "2024-05-31", "value": 143.35}, {"date": "2024-06-03", "value": 146.59}, {"date": "2024-06-04", "value": 147.47}, {"date": "2024-06-05", "value": 151.88}, {"date": "2024-06-06", "value": 151.6}, {"date": "2024-06-07", "value": 151.38}, {"date": "2024-06-10", "value": 152.27}, {"date": "2024-06-11", "value": 153.45}, {"date": "2024-06-12", "value": 156.7}, {"date": "2024-06-13", "value": 158.38}, {"date": "2024-06-14", "value": 159.38}, {"date": "2024-06-17", "value": 160.05}, {"date": "2024-06-18", "value": 161.25}, {"date": "2024-06-20", "value": 158.95}, {"date": "2024-06-21", "value": 157.29}, {"date": "2024-06-24", "value": 153.05}, {"date": "2024-06-25", "value": 158.26}, {"date": "2024-06-26", "value": 159.82}, {"date": "2024-06-27", "value": 159.59}, {"date": "2024-06-28", "value": 157.5}, {"date": "2024-07-01", "value": 159.64}, {"date": "2024-07-02", "value": 160.68}, {"date": "2024-07-03", "value": 163.93}, {"date": "2024-07-05", "value": 165.56}, {"date": "2024-07-08", "value": 166.14}, {"date": "2024-07-09", "value": 167.79}, {"date": "2024-07-10", "value": 170.58}, {"date": "2024-07-11", "value": 163.41}, {"date": "2024-07-12", "value": 164.05}, {"date": "2024-07-15", "value": 164.03}, {"date": "2024-07-16", "value": 162.52}, {"date": "2024-07-17", "value": 155.63}, {"date": "2024-07-18", "value": 156.53}, {"date": "2024-07-19", "value": 154.52}, {"date": "2024-07-22", "value": 158.65}, {"date": "2024-07-23", "value": 158.57}, {"date": "2024-07-24", "value": 149.78}, {"date": "2024-07-25", "value": 147.52}, {"date": "2024-07-26", "value": 148.92}, {"date": "2024-07-29", "value": 149.06}, {"date": "2024-07-30", "value": 144.71}, {"date": "2024-07-31", "value": 152.47}, {"date": "2024-08-01", "value": 148.52}, {"date": "2024-08-02", "value": 144.85}, {"date": "2024-08-05", "value": 138.04}, {"date": "2024-08-06", "value": 140.69}, {"date": "2024-08-07", "value": 137.91}, {"date": "2024-08-08", "value": 142.94}, {"date": "2024-08-09", "value": 143.86}, {"date": "2024-08-12", "value": 145.73}, {"date": "2024-08-13", "value": 151.09}, {"date": "2024-08-14", "value": 151.49}, {"date": "2024-08-15", "value": 155.83}, {"date": "2024-08-16", "value": 156.42}, {"date": "2024-08-19", "value": 159.89}, {"date": "2024-08-20", "value": 158.72}, {"date": "2024-08-21", "value": 159.68}, {"date": "2024-08-22", "value": 155.77}, {"date": "2024-08-23", "value": 159.12}, {"date": "2024-08-26", "value": 157.0}, {"date": "2024-08-27", "value": 157.38}, {"date": "2024-08-28", "value": 155.24}, {"date": "2024-08-29", "value": 151.89}, {"date": "2024-08-30", "value": 153.95}, {"date": "2024-09-03", "value": 146.41}, {"date": "2024-09-04", "value": 145.4}, {"date": "2024-09-05", "value": 146.99}, {"date": "2024-09-06", "value": 141.93}, {"date": "2024-09-09", "value": 144.37}, {"date": "2024-09-10", "value": 146.15}, {"date": "2024-09-11", "value": 151.95}, {"date": "2024-09-12", "value": 154.4}, {"date": "2024-09-13", "value": 154.72}, {"date": "2024-09-16", "value": 153.34}, {"date": "2024-09-17", "value": 153.44}, {"date": "2024-09-18", "value": 152.57}, {"date": "2024-09-19", "value": 157.71}, {"date": "2024-09-20", "value": 156.8}, {"date": "2024-09-23", "value": 157.28}, {"date": "2024-09-24", "value": 159.51}, {"date": "2024-09-25", "value": 160.92}, {"date": "2024-09-26", "value": 161.12}, {"date": "2024-09-27", "value": 159.8}, {"date": "2024-09-30", "value": 160.64}, {"date": "2024-10-01", "value": 157.62}, {"date": "2024-10-02", "value": 157.77}, {"date": "2024-10-03", "value": 159.44}, {"date": "2024-10-04", "value": 161.89}, {"date": "2024-10-07", "value": 160.84}, {"date": "2024-10-08", "value": 164.63}, {"date": "2024-10-09", "value": 164.66}, {"date": "2024-10-10", "value": 165.36}, {"date": "2024-10-11", "value": 165.07}, {"date": "2024-10-14", "value": 167.17}, {"date": "2024-10-15", "value": 164.19}, {"date": "2024-10-16", "value": 165.43}, {"date": "2024-10-17", "value": 165.88}, {"date": "2024-10-18", "value": 166.83}, {"date": "2024-10-21", "value": 169.63}, {"date": "2024-10-22", "value": 170.32}, {"date": "2024-10-23", "value": 166.29}, {"date": "2024-10-24", "value": 168.67}, {"date": "2024-10-25", "value": 170.34}, {"date": "2024-10-28", "value": 170.1}, {"date": "2024-10-29", "value": 171.73}, {"date": "2024-10-30", "value": 171.07}, {"date": "2024-10-31", "value": 164.3}, {"date": "2024-11-01", "value": 166.43}, {"date": "2024-11-04", "value": 165.71}, {"date": "2024-11-05", "value": 168.95}, {"date": "2024-11-06", "value": 174.59}, {"date": "2024-11-07", "value": 178.56}, {"date": "2024-11-08", "value": 178.19}, {"date": "2024-11-11", "value": 177.5}, {"date": "2024-11-12", "value": 178.76}, {"date": "2024-11-13", "value": 177.99}, {"date": "2024-11-14", "value": 177.19}, {"date": "2024-11-15", "value": 172.46}, {"date": "2024-11-18", "value": 172.72}, {"date": "2024-11-19", "value": 177.16}, {"date": "2024-11-20", "value": 176.27}, {"date": "2024-11-21", "value": 175.14}, {"date": "2024-11-22", "value": 173.09}, {"date": "2024-11-25", "value": 170.99}, {"date": "2024-11-26", "value": 173.02}, {"date": "2024-11-27", "value": 171.5}, {"date": "2024-11-29", "value": 173.91}, {"date": "2024-12-02", "value": 176.29}, {"date": "2024-12-03", "value": 178.21}, {"date": "2024-12-04", "value": 181.76}, {"date": "2024-12-05", "value": 182.2}, {"date": "2024-12-06", "value": 183.06}, {"date": "2024-12-09", "value": 181.35}, {"date": "2024-12-10", "value": 181.06}, {"date": "2024-12-11", "value": 186.08}, {"date": "2024-12-12", "value": 184.52}, {"date": "2024-12-13", "value": 182.84}, {"date": "2024-12-16", "value": 184.47}, {"date": "2024-12-17", "value": 184.15}, {"date": "2024-12-18", "value": 178.32}, {"date": "2024-12-19", "value": 179.32}, {"date": "2024-12-20", "value": 181.03}, {"date": "2024-12-23", "value": 184.68}, {"date": "2024-12-24", "value": 187.3}, {"date": "2024-12-26", "value": 186.48}, {"date": "2024-12-27", "value": 182.98}, {"date": "2024-12-30", "value": 181.46}, {"date": "2024-12-31", "value": 178.57}, {"date": "2025-01-02", "value": 179.61}, {"date": "2025-01-03", "value": 184.62}, {"date": "2025-01-06", "value": 189.2}, {"date": "2025-01-07", "value": 182.6}, {"date": "2025-01-08", "value": 182.29}, {"date": "2025-01-10", "value": 179.34}, {"date": "2025-01-13", "value": 177.64}, {"date": "2025-01-14", "value": 175.75}, {"date": "2025-01-15", "value": 181.87}, {"date": "2025-01-16", "value": 178.51}, {"date": "2025-01-17", "value": 182.07}, {"date": "2025-01-21", "value": 183.61}, {"date": "2025-01-22", "value": 187.82}, {"date": "2025-01-23", "value": 188.35}, {"date": "2025-01-24", "value": 186.41}, {"date": "2025-01-27", "value": 174.47}, {"date": "2025-01-28", "value": 181.93}, {"date": "2025-01-29", "value": 178.98}, {"date": "2025-01-30", "value": 179.28}, {"date": "2025-01-31", "value": 177.79}, {"date": "2025-02-03", "value": 174.66}, {"date": "2025-02-04", "value": 177.54}, {"date": "2025-02-05", "value": 178.03}, {"date": "2025-02-06", "value": 180.45}, {"date": "2025-02-07", "value": 178.51}, {"date": "2025-02-10", "value": 180.59}, {"date": "2025-02-11", "value": 179.75}, {"date": "2025-02-12", "value": 179.23}, {"date": "2025-02-13", "value": 182.84}, {"date": "2025-02-14", "value": 184.79}, {"date": "2025-02-18", "value": 183.85}, {"date": "2025-02-19", "value": 183.87}, {"date": "2025-02-20", "value": 183.48}, {"date": "2025-02-21", "value": 178.33}, {"date": "2025-02-24", "value": 175.02}, {"date": "2025-02-25", "value": 171.2}, {"date": "2025-02-26", "value": 173.08}, {"date": "2025-02-27", "value": 165.37}, {"date": "2025-02-28", "value": 169.48}, {"date": "2025-03-03", "value": 161.86}, {"date": "2025-03-04", "value": 161.81}, {"date": "2025-03-05", "value": 164.5}, {"date": "2025-03-06", "value": 158.61}, {"date": "2025-03-07", "value": 159.67}, {"date": "2025-03-10", "value": 151.66}, {"date": "2025-03-11", "value": 152.61}, {"date": "2025-03-12", "value": 157.46}, {"date": "2025-03-13", "value": 154.26}, {"date": "2025-03-14", "value": 159.57}, {"date": "2025-03-17", "value": 157.76}, {"date": "2025-03-18", "value": 153.46}, {"date": "2025-03-19", "value": 155.85}, {"date": "2025-03-20", "value": 156.13}, {"date": "2025-03-21", "value": 157.37}, {"date": "2025-03-24", "value": 162.38}, {"date": "2025-03-25", "value": 163.53}, {"date": "2025-03-26", "value": 157.67}, {"date": "2025-03-27", "value": 156.2}, {"date": "2025-03-28", "value": 151.43}, {"date": "2025-03-31", "value": 150.66}, {"date": "2025-04-01", "value": 153.02}, {"date": "2025-04-02", "value": 153.94}, {"date": "2025-04-03", "value": 142.93}, {"date": "2025-04-04", "value": 134.34}, {"date": "2025-04-07", "value": 136.03}, {"date": "2025-04-08", "value": 133.28}, {"date": "2025-04-09", "value": 153.62}, {"date": "2025-04-10", "value": 145.54}, {"date": "2025-04-11", "value": 148.69}, {"date": "2025-04-14", "value": 148.35}, {"date": "2025-04-15", "value": 148.09}, {"date": "2025-04-16", "value": 141.19}, {"date": "2025-04-17", "value": 139.41}, {"date": "2025-04-21", "value": 134.55}, {"date": "2025-04-22", "value": 138.26}, {"date": "2025-04-23", "value": 143.1}, {"date": "2025-04-24", "value": 147.48}, {"date": "2025-04-25", "value": 151.91}, {"date": "2025-04-28", "value": 150.76}, {"date": "2025-04-29", "value": 151.46}, {"date": "2025-04-30", "value": 150.6}, {"date": "2025-05-01", "value": 154.92}, {"date": "2025-05-02", "value": 157.63}, {"date": "2025-05-05", "value": 156.4}, {"date": "2025-05-06", "value": 155.21}, {"date": "2025-05-07", "value": 156.28}, {"date": "2025-05-08", "value": 157.66}, {"date": "2025-05-09", "value": 157.61}, {"date": "2025-05-12", "value": 166.67}, {"date": "2025-05-13", "value": 171.73}, {"date": "2025-05-14", "value": 175.53}, {"date": "2025-05-15", "value": 173.86}, {"date": "2025-05-16", "value": 174.53}, {"date": "2025-05-19", "value": 174.42}, {"date": "2025-05-20", "value": 173.16}, {"date": "2025-05-21", "value": 171.12}, {"date": "2025-05-22", "value": 172.32}, {"date": "2025-05-23", "value": 170.02}, {"date": "2025-05-27", "value": 175.22}, {"date": "2025-05-28", "value": 174.44}, {"date": "2025-05-29", "value": 176.69}, {"date": "2025-05-30", "value": 174.52}, {"date": "2025-06-02", "value": 176.45}, {"date": "2025-06-03", "value": 177.97}, {"date": "2025-06-04", "value": 179.08}, {"date": "2025-06-05", "value": 176.39}, {"date": "2025-06-06", "value": 179.54}, {"date": "2025-06-09", "value": 180.75}, {"date": "2025-06-10", "value": 182.68}, {"date": "2025-06-11", "value": 181.08}, {"date": "2025-06-12", "value": 181.96}, {"date": "2025-06-13", "value": 179.71}, {"date": "2025-06-16", "value": 182.86}, {"date": "2025-06-17", "value": 181.47}, {"date": "2025-06-18", "value": 181.98}, {"date": "2025-06-20", "value": 179.97}, {"date": "2025-06-23", "value": 181.92}, {"date": "2025-06-24", "value": 184.58}, {"date": "2025-06-25", "value": 187.53}, {"date": "2025-06-26", "value": 189.44}, {"date": "2025-06-27", "value": 191.94}, {"date": "2025-06-30", "value": 191.86}, {"date": "2025-07-01", "value": 188.25}, {"date": "2025-07-02", "value": 190.99}, {"date": "2025-07-03", "value": 193.01}, {"date": "2025-07-07", "value": 191.09}, {"date": "2025-07-08", "value": 191.53}, {"date": "2025-07-09", "value": 194.23}, {"date": "2025-07-10", "value": 195.16}, {"date": "2025-07-11", "value": 195.74}, {"date": "2025-07-14", "value": 195.58}, {"date": "2025-07-15", "value": 198.32}, {"date": "2025-07-16", "value": 198.62}, {"date": "2025-07-17", "value": 199.62}, {"date": "2025-07-18", "value": 200.19}, {"date": "2025-07-21", "value": 200.89}, {"date": "2025-07-22", "value": 198.52}, {"date": "2025-07-23", "value": 200.66}, {"date": "2025-07-24", "value": 201.85}, {"date": "2025-07-25", "value": 202.2}, {"date": "2025-07-28", "value": 204.31}, {"date": "2025-07-29", "value": 202.76}, {"date": "2025-07-30", "value": 204.13}, {"date": "2025-07-31", "value": 207.04}, {"date": "2025-08-01", "value": 201.15}, {"date": "2025-08-04", "value": 206.4}, {"date": "2025-08-05", "value": 204.76}, {"date": "2025-08-06", "value": 207.64}, {"date": "2025-08-07", "value": 208.4}, {"date": "2025-08-08", "value": 211.15}, {"date": "2025-08-11", "value": 210.71}, {"date": "2025-08-12", "value": 213.09}, {"date": "2025-08-13", "value": 211.91}, {"date": "2025-08-14", "value": 212.74}, {"date": "2025-08-15", "value": 211.85}, {"date": "2025-08-18", "value": 211.81}, {"date": "2025-08-19", "value": 207.06}, {"date": "2025-08-20", "value": 205.48}, {"date": "2025-08-21", "value": 204.55}, {"date": "2025-08-22", "value": 208.92}, {"date": "2025-08-25", "value": 209.94}, {"date": "2025-08-26", "value": 211.09}, {"date": "2025-08-27", "value": 211.02}, {"date": "2025-08-28", "value": 211.29}, {"date": "2025-08-29", "value": 207.23}, {"date": "2025-09-02", "value": 204.57}, {"date": "2025-09-03", "value": 207.43}, {"date": "2025-09-04", "value": 209.77}, {"date": "2025-09-05", "value": 207.57}, {"date": "2025-09-08", "value": 208.24}, {"date": "2025-09-09", "value": 210.47}, {"date": "2025-09-10", "value": 211.81}, {"date": "2025-09-11", "value": 212.82}, {"date": "2025-09-12", "value": 214.9}, {"date": "2025-09-15", "value": 217.56}, {"date": "2025-09-16", "value": 217.23}, {"date": "2025-09-17", "value": 214.81}, {"date": "2025-09-18", "value": 217.56}, {"date": "2025-09-19", "value": 219.33}, {"date": "2025-09-22", "value": 222.53}, {"date": "2025-09-23", "value": 218.33}, {"date": "2025-09-24", "value": 217.85}, {"date": "2025-09-25", "value": 216.92}, {"date": "2025-09-26", "value": 217.84}, {"date": "2025-09-29", "value": 219.67}, {"date": "2025-09-30", "value": 221.44}, {"date": "2025-10-01", "value": 221.97}, {"date": "2025-10-02", "value": 222.51}, {"date": "2025-10-03", "value": 220.85}, {"date": "2025-10-06", "value": 221.93}, {"date": "2025-10-07", "value": 220.25}, {"date": "2025-10-08", "value": 222.93}, {"date": "2025-10-09", "value": 224.6}, {"date": "2025-10-10", "value": 215.49}, {"date": "2025-10-13", "value": 220.58}, {"date": "2025-10-14", "value": 215.91}, {"date": "2025-10-15", "value": 217.01}, {"date": "2025-10-16", "value": 217.2}, {"date": "2025-10-17", "value": 218.99}, {"date": "2025-10-20", "value": 221.2}, {"date": "2025-10-21", "value": 220.32}, {"date": "2025-10-22", "value": 219.34}, {"date": "2025-10-23", "value": 221.1}, {"date": "2025-10-24", "value": 224.03}, {"date": "2025-10-27", "value": 229.7}, {"date": "2025-10-28", "value": 235.04}, {"date": "2025-10-29", "value": 238.77}, {"date": "2025-10-30", "value": 231.91}, {"date": "2025-10-31", "value": 232.87}, {"date": "2025-11-03", "value": 235.86}, {"date": "2025-11-04", "value": 229.62}, {"date": "2025-11-05", "value": 229.41}, {"date": "2025-11-06", "value": 223.69}, {"date": "2025-11-07", "value": 222.66}, {"date": "2025-11-10", "value": 230.79}, {"date": "2025-11-11", "value": 228.35}, {"date": "2025-11-12", "value": 226.66}, {"date": "2025-11-13", "value": 220.63}, {"date": "2025-11-14", "value": 222.08}, {"date": "2025-11-17", "value": 220.41}, {"date": "2025-11-18", "value": 215.92}, {"date": "2025-11-19", "value": 218.81}, {"date": "2025-11-20", "value": 214.33}, {"date": "2025-11-21", "value": 215.01}, {"date": "2025-11-24", "value": 221.29}, {"date": "2025-11-25", "value": 221.07}, {"date": "2025-11-26", "value": 222.41}, {"date": "2025-11-28", "value": 222.35}, {"date": "2025-12-01", "value": 223.07}, {"date": "2025-12-02", "value": 224.57}, {"date": "2025-12-03", "value": 223.49}, {"date": "2025-12-04", "value": 225.89}, {"date": "2025-12-05", "value": 226.3}, {"date": "2025-12-08", "value": 226.28}, {"date": "2025-12-09", "value": 226.19}, {"date": "2025-12-10", "value": 225.73}, {"date": "2025-12-11", "value": 223.58}, {"date": "2025-12-12", "value": 219.99}, {"date": "2025-12-15", "value": 220.43}, {"date": "2025-12-16", "value": 221.99}, {"date": "2025-12-17", "value": 216.31}, {"date": "2025-12-18", "value": 220.45}, {"date": "2025-12-19", "value": 224.11}, {"date": "2025-12-22", "value": 225.87}, {"date": "2025-12-23", "value": 229.48}, {"date": "2025-12-24", "value": 229.46}, {"date": "2025-12-26", "value": 229.74}, {"date": "2025-12-29", "value": 227.86}, {"date": "2025-12-30", "value": 227.69}, {"date": "2025-12-31", "value": 226.28}, {"date": "2026-01-02", "value": 225.88}, {"date": "2026-01-05", "value": 226.76}, {"date": "2026-01-06", "value": 226.05}, {"date": "2026-01-07", "value": 227.24}, {"date": "2026-01-08", "value": 225.76}, {"date": "2026-01-09", "value": 226.78}, {"date": "2026-01-12", "value": 226.71}, {"date": "2026-01-13", "value": 226.46}, {"date": "2026-01-14", "value": 223.15}, {"date": "2026-01-15", "value": 224.77}, {"date": "2026-01-16", "value": 224.05}, {"date": "2026-01-20", "value": 216.42}, {"date": "2026-01-21", "value": 220.0}, {"date": "2026-01-22", "value": 223.67}, {"date": "2026-01-23", "value": 226.25}, {"date": "2026-01-26", "value": 227.01}, {"date": "2026-01-27", "value": 229.19}, {"date": "2026-01-28", "value": 230.36}, {"date": "2026-01-29", "value": 231.4}, {"date": "2026-01-30", "value": 230.04}, {"date": "2026-02-02", "value": 228.09}, {"date": "2026-02-03", "value": 223.63}, {"date": "2026-02-04", "value": 218.73}, {"date": "2026-02-05", "value": 215.38}, {"date": "2026-02-06", "value": 220.57}, {"date": "2026-02-09", "value": 223.96}, {"date": "2026-02-10", "value": 222.44}, {"date": "2026-02-11", "value": 221.94}, {"date": "2026-02-12", "value": 217.47}, {"date": "2026-02-13", "value": 214.2}, {"date": "2026-02-17", "value": 215.25}, {"date": "2026-02-18", "value": 217.47}, {"date": "2026-02-19", "value": 217.15}, {"date": "2026-02-20", "value": 220.44}, {"date": "2026-02-23", "value": 218.87}, {"date": "2026-02-24", "value": 220.81}, {"date": "2026-02-25", "value": 224.05}, {"date": "2026-02-26", "value": 217.97}, {"date": "2026-02-27", "value": 213.23}, {"date": "2026-03-02", "value": 215.65}, {"date": "2026-03-03", "value": 214.07}, {"date": "2026-03-04", "value": 217.1}, {"date": "2026-03-05", "value": 216.94}, {"date": "2026-03-06", "value": 212.32}, {"date": "2026-03-09", "value": 215.83}, {"date": "2026-03-10", "value": 217.19}, {"date": "2026-03-11", "value": 218.12}, {"date": "2026-03-12", "value": 214.27}, {"date": "2026-03-13", "value": 210.7}, {"date": "2026-03-16", "value": 213.95}, {"date": "2026-03-17", "value": 214.18}, {"date": "2026-03-18", "value": 211.48}, {"date": "2026-03-19", "value": 209.43}, {"date": "2026-03-20", "value": 204.36}, {"date": "2026-03-23", "value": 207.49}, {"date": "2026-03-24", "value": 205.05}, {"date": "2026-03-25", "value": 207.32}, {"date": "2026-03-26", "value": 199.73}, {"date": "2026-03-27", "value": 194.59}, {"date": "2026-03-30", "value": 193.67}, {"date": "2026-03-31", "value": 203.24}, {"date": "2026-04-01", "value": 205.81}, {"date": "2026-04-02", "value": 205.62}, {"date": "2026-04-06", "value": 206.28}, {"date": "2026-04-07", "value": 206.54}, {"date": "2026-04-08", "value": 212.23}, {"date": "2026-04-09", "value": 215.09}, {"date": "2026-04-10", "value": 217.69}, {"date": "2026-04-13", "value": 219.36}, {"date": "2026-04-14", "value": 226.66}, {"date": "2026-04-15", "value": 230.95}, {"date": "2026-04-16", "value": 230.96}, {"date": "2026-04-17", "value": 234.76}, {"date": "2026-04-20", "value": 233.3}]}