{"members": [{"ticker": "NVDA", "name": "NVIDIA", "snapshot": {"currentPrice": 220.87, "trailingPE": 44.983707, "forwardPE": 19.570402, "trailingEps": 4.91, "forwardEps": 11.28592}, "latest": {"date": "2026-05-11", "price": 220.87, "eps": 4.9, "pe": 45.08}, "series": [{"date": "2023-01-31", "price": 19.5164, "eps": 0.174, "pe": 112.16}, {"date": "2023-02-07", "price": 22.1496, "eps": 0.174, "pe": 127.3}, {"date": "2023-02-14", "price": 22.9468, "eps": 0.174, "pe": 131.88}, {"date": "2023-02-22", "price": 20.7321, "eps": 0.174, "pe": 119.15}, {"date": "2023-03-01", "price": 22.6741, "eps": 0.174, "pe": 130.31}, {"date": "2023-03-08", "price": 24.1596, "eps": 0.174, "pe": 138.85}, {"date": "2023-03-15", "price": 24.2066, "eps": 0.174, "pe": 139.12}, {"date": "2023-03-22", "price": 26.4446, "eps": 0.174, "pe": 151.98}, {"date": "2023-03-29", "price": 26.9601, "eps": 0.174, "pe": 154.94}, {"date": "2023-04-05", "price": 26.8572, "eps": 0.174, "pe": 154.35}, {"date": "2023-04-13", "price": 26.4396, "eps": 0.174, "pe": 151.95}, {"date": "2023-04-20", "price": 27.08, "eps": 0.174, "pe": 155.63}, {"date": "2023-04-27", "price": 27.2019, "eps": 0.174, "pe": 156.33}, {"date": "2023-05-04", "price": 27.5376, "eps": 0.174, "pe": 158.26}, {"date": "2023-05-11", "price": 28.5527, "eps": 0.174, "pe": 164.1}, {"date": "2023-05-18", "price": 31.65, "eps": 0.174, "pe": 181.9}, {"date": "2023-05-25", "price": 37.9464, "eps": 0.174, "pe": 218.08}, {"date": "2023-06-02", "price": 39.2922, "eps": 0.174, "pe": 225.82}, {"date": "2023-06-09", "price": 38.7397, "eps": 0.174, "pe": 222.64}, {"date": "2023-06-16", "price": 42.6587, "eps": 0.174, "pe": 245.16}, {"date": "2023-06-26", "price": 40.6003, "eps": 0.174, "pe": 233.33}, {"date": "2023-07-03", "price": 42.3799, "eps": 0.174, "pe": 243.56}, {"date": "2023-07-11", "price": 42.3719, "eps": 0.174, "pe": 243.52}, {"date": "2023-07-18", "price": 47.4569, "eps": 0.174, "pe": 272.74}, {"date": "2023-07-25", "price": 45.6433, "eps": 0.174, "pe": 262.32}, {"date": "2023-08-01", "price": 46.4707, "eps": 0.174, "pe": 267.07}, {"date": "2023-08-08", "price": 44.6291, "eps": 0.174, "pe": 256.49}, {"date": "2023-08-15", "price": 43.9057, "eps": 0.174, "pe": 252.33}, {"date": "2023-08-22", "price": 45.6323, "eps": 0.174, "pe": 262.25}, {"date": "2023-08-29", "price": 48.7459, "eps": 0.174, "pe": 280.15}, {"date": "2023-09-06", "price": 47.0281, "eps": 0.174, "pe": 270.28}, {"date": "2023-09-13", "price": 45.4532, "eps": 0.174, "pe": 261.23}, {"date": "2023-09-20", "price": 42.2095, "eps": 0.174, "pe": 242.58}, {"date": "2023-09-27", "price": 42.4383, "eps": 0.174, "pe": 243.9}, {"date": "2023-10-04", "price": 44.0102, "eps": 0.174, "pe": 252.93}, {"date": "2023-10-11", "price": 46.7733, "eps": 0.174, "pe": 268.81}, {"date": "2023-10-18", "price": 42.1665, "eps": 0.174, "pe": 242.34}, {"date": "2023-10-25", "price": 41.7498, "eps": 0.174, "pe": 239.94}, {"date": "2023-11-01", "price": 42.2954, "eps": 0.174, "pe": 243.08}, {"date": "2023-11-08", "price": 46.5415, "eps": 0.174, "pe": 267.48}, {"date": "2023-11-15", "price": 48.8538, "eps": 0.174, "pe": 280.77}, {"date": "2023-11-22", "price": 48.682, "eps": 0.174, "pe": 279.78}, {"date": "2023-11-30", "price": 46.7373, "eps": 0.174, "pe": 268.61}, {"date": "2023-12-07", "price": 46.5675, "eps": 0.174, "pe": 267.63}, {"date": "2023-12-14", "price": 48.3205, "eps": 0.174, "pe": 277.7}, {"date": "2023-12-21", "price": 48.9601, "eps": 0.174, "pe": 281.38}, {"date": "2023-12-29", "price": 49.4917, "eps": 0.174, "pe": 284.44}, {"date": "2024-01-08", "price": 52.2211, "eps": 0.174, "pe": 300.12}, {"date": "2024-01-16", "price": 56.3476, "eps": 0.174, "pe": 323.84}, {"date": "2024-01-23", "price": 59.8364, "eps": 0.174, "pe": 343.89}, {"date": "2024-01-30", "price": 62.7356, "eps": 0.174, "pe": 360.55}, {"date": "2024-02-06", "price": 68.1813, "eps": 1.19, "pe": 57.3}, {"date": "2024-02-13", "price": 72.0839, "eps": 1.19, "pe": 60.57}, {"date": "2024-02-21", "price": 67.4308, "eps": 1.19, "pe": 56.66}, {"date": "2024-02-28", "price": 77.6156, "eps": 1.19, "pe": 65.22}, {"date": "2024-03-06", "price": 88.65, "eps": 1.19, "pe": 74.5}, {"date": "2024-03-13", "price": 90.8367, "eps": 1.19, "pe": 76.33}, {"date": "2024-03-20", "price": 90.321, "eps": 1.19, "pe": 75.9}, {"date": "2024-03-27", "price": 90.1991, "eps": 1.19, "pe": 75.8}, {"date": "2024-04-04", "price": 85.8565, "eps": 1.19, "pe": 72.15}, {"date": "2024-04-11", "price": 90.5649, "eps": 1.19, "pe": 76.1}, {"date": "2024-04-18", "price": 84.6232, "eps": 1.19, "pe": 71.11}, {"date": "2024-04-25", "price": 82.5854, "eps": 1.19, "pe": 69.4}, {"date": "2024-05-02", "price": 85.7686, "eps": 1.19, "pe": 72.07}, {"date": "2024-05-09", "price": 88.6969, "eps": 1.19, "pe": 74.54}, {"date": "2024-05-16", "price": 94.3058, "eps": 1.19, "pe": 79.25}, {"date": "2024-05-23", "price": 103.7405, "eps": 1.19, "pe": 87.18}, {"date": "2024-05-31", "price": 109.5712, "eps": 1.19, "pe": 92.08}, {"date": "2024-06-07", "price": 120.8198, "eps": 1.19, "pe": 101.53}, {"date": "2024-06-14", "price": 131.8165, "eps": 1.19, "pe": 110.77}, {"date": "2024-06-24", "price": 118.0531, "eps": 1.19, "pe": 99.2}, {"date": "2024-07-01", "price": 124.2401, "eps": 1.19, "pe": 104.4}, {"date": "2024-07-09", "price": 131.3167, "eps": 1.19, "pe": 110.35}, {"date": "2024-07-16", "price": 126.2991, "eps": 1.19, "pe": 106.13}, {"date": "2024-07-23", "price": 122.5309, "eps": 1.19, "pe": 102.97}, {"date": "2024-07-30", "price": 103.68, "eps": 1.19, "pe": 87.13}, {"date": "2024-08-06", "price": 104.1998, "eps": 1.19, "pe": 87.56}, {"date": "2024-08-13", "price": 116.084, "eps": 1.19, "pe": 97.55}, {"date": "2024-08-20", "price": 127.1887, "eps": 1.19, "pe": 106.88}, {"date": "2024-08-27", "price": 128.2382, "eps": 1.19, "pe": 107.76}, {"date": "2024-09-04", "price": 106.1588, "eps": 1.19, "pe": 89.21}, {"date": "2024-09-11", "price": 116.8537, "eps": 1.19, "pe": 98.2}, {"date": "2024-09-18", "price": 113.3251, "eps": 1.19, "pe": 95.23}, {"date": "2024-09-25", "price": 123.461, "eps": 1.19, "pe": 103.75}, {"date": "2024-10-02", "price": 118.8029, "eps": 1.19, "pe": 99.83}, {"date": "2024-10-09", "price": 132.5974, "eps": 1.19, "pe": 111.43}, {"date": "2024-10-16", "price": 135.6662, "eps": 1.19, "pe": 114.01}, {"date": "2024-10-23", "price": 139.5047, "eps": 1.19, "pe": 117.23}, {"date": "2024-10-30", "price": 139.2848, "eps": 1.19, "pe": 117.05}, {"date": "2024-11-06", "price": 145.5523, "eps": 1.19, "pe": 122.31}, {"date": "2024-11-13", "price": 146.212, "eps": 1.19, "pe": 122.87}, {"date": "2024-11-20", "price": 145.8322, "eps": 1.19, "pe": 122.55}, {"date": "2024-11-27", "price": 135.2863, "eps": 1.19, "pe": 113.69}, {"date": "2024-12-05", "price": 145.0125, "eps": 1.19, "pe": 121.86}, {"date": "2024-12-12", "price": 137.295, "eps": 1.19, "pe": 115.37}, {"date": "2024-12-19", "price": 130.6372, "eps": 1.19, "pe": 109.78}, {"date": "2024-12-27", "price": 136.9651, "eps": 1.19, "pe": 115.1}, {"date": "2025-01-06", "price": 149.381, "eps": 1.19, "pe": 125.53}, {"date": "2025-01-14", "price": 131.7168, "eps": 1.19, "pe": 110.69}, {"date": "2025-01-22", "price": 147.0219, "eps": 1.19, "pe": 123.55}, {"date": "2025-01-29", "price": 123.6595, "eps": 1.19, "pe": 103.92}, {"date": "2025-02-05", "price": 124.7891, "eps": 2.94, "pe": 42.45}, {"date": "2025-02-12", "price": 131.0971, "eps": 2.94, "pe": 44.59}, {"date": "2025-02-20", "price": 140.0641, "eps": 2.94, "pe": 47.64}, {"date": "2025-02-27", "price": 120.1106, "eps": 2.94, "pe": 40.85}, {"date": "2025-03-06", "price": 110.5338, "eps": 2.94, "pe": 37.6}, {"date": "2025-03-13", "price": 115.5528, "eps": 2.94, "pe": 39.3}, {"date": "2025-03-20", "price": 118.5021, "eps": 2.94, "pe": 40.31}, {"date": "2025-03-27", "price": 111.4038, "eps": 2.94, "pe": 37.89}, {"date": "2025-04-03", "price": 101.776, "eps": 2.94, "pe": 34.62}, {"date": "2025-04-10", "price": 107.5447, "eps": 2.94, "pe": 36.58}, {"date": "2025-04-17", "price": 101.4661, "eps": 2.94, "pe": 34.51}, {"date": "2025-04-25", "price": 110.9839, "eps": 2.94, "pe": 37.75}, {"date": "2025-05-02", "price": 114.473, "eps": 2.94, "pe": 38.94}, {"date": "2025-05-09", "price": 116.6225, "eps": 2.94, "pe": 39.67}, {"date": "2025-05-16", "price": 135.3681, "eps": 2.94, "pe": 46.04}, {"date": "2025-05-23", "price": 131.2591, "eps": 2.94, "pe": 44.65}, {"date": "2025-06-02", "price": 137.3476, "eps": 2.94, "pe": 46.72}, {"date": "2025-06-09", "price": 142.5964, "eps": 2.94, "pe": 48.5}, {"date": "2025-06-16", "price": 144.666, "eps": 2.94, "pe": 49.21}, {"date": "2025-06-24", "price": 147.8754, "eps": 2.94, "pe": 50.3}, {"date": "2025-07-01", "price": 153.2745, "eps": 2.94, "pe": 52.13}, {"date": "2025-07-09", "price": 162.8529, "eps": 2.94, "pe": 55.39}, {"date": "2025-07-16", "price": 171.3415, "eps": 2.94, "pe": 58.28}, {"date": "2025-07-23", "price": 170.7516, "eps": 2.94, "pe": 58.08}, {"date": "2025-07-30", "price": 179.2402, "eps": 2.94, "pe": 60.97}, {"date": "2025-08-06", "price": 179.3902, "eps": 2.94, "pe": 61.02}, {"date": "2025-08-13", "price": 181.5598, "eps": 2.94, "pe": 61.76}, {"date": "2025-08-20", "price": 175.3708, "eps": 2.94, "pe": 59.65}, {"date": "2025-08-27", "price": 181.5698, "eps": 2.94, "pe": 61.76}, {"date": "2025-09-04", "price": 171.6315, "eps": 2.94, "pe": 58.38}, {"date": "2025-09-11", "price": 177.1506, "eps": 2.94, "pe": 60.26}, {"date": "2025-09-18", "price": 176.2207, "eps": 2.94, "pe": 59.94}, {"date": "2025-09-25", "price": 177.6705, "eps": 2.94, "pe": 60.43}, {"date": "2025-10-02", "price": 188.8693, "eps": 2.94, "pe": 64.24}, {"date": "2025-10-09", "price": 192.5489, "eps": 2.94, "pe": 65.49}, {"date": "2025-10-16", "price": 181.79, "eps": 2.94, "pe": 61.83}, {"date": "2025-10-23", "price": 182.14, "eps": 2.94, "pe": 61.95}, {"date": "2025-10-30", "price": 202.8677, "eps": 2.94, "pe": 69.0}, {"date": "2025-11-06", "price": 188.0594, "eps": 4.03, "pe": 46.66}, {"date": "2025-11-13", "price": 186.8395, "eps": 4.03, "pe": 46.36}, {"date": "2025-11-20", "price": 180.6202, "eps": 4.03, "pe": 44.82}, {"date": "2025-11-28", "price": 176.9806, "eps": 4.03, "pe": 43.92}, {"date": "2025-12-05", "price": 182.4001, "eps": 4.03, "pe": 45.26}, {"date": "2025-12-12", "price": 175.0105, "eps": 4.03, "pe": 43.43}, {"date": "2025-12-19", "price": 180.9802, "eps": 4.03, "pe": 44.91}, {"date": "2025-12-29", "price": 188.2098, "eps": 4.03, "pe": 46.7}, {"date": "2026-01-06", "price": 187.2299, "eps": 4.03, "pe": 46.46}, {"date": "2026-01-13", "price": 185.7999, "eps": 4.03, "pe": 46.1}, {"date": "2026-01-21", "price": 183.3101, "eps": 4.03, "pe": 45.49}, {"date": "2026-01-28", "price": 191.5096, "eps": 4.03, "pe": 47.52}, {"date": "2026-02-04", "price": 174.1806, "eps": 4.9, "pe": 35.55}, {"date": "2026-02-11", "price": 190.0397, "eps": 4.9, "pe": 38.78}, {"date": "2026-02-19", "price": 187.8898, "eps": 4.9, "pe": 38.34}, {"date": "2026-02-26", "price": 184.88, "eps": 4.9, "pe": 37.73}, {"date": "2026-03-05", "price": 183.3301, "eps": 4.9, "pe": 37.41}, {"date": "2026-03-12", "price": 183.14, "eps": 4.9, "pe": 37.38}, {"date": "2026-03-19", "price": 178.56, "eps": 4.9, "pe": 36.44}, {"date": "2026-03-26", "price": 171.24, "eps": 4.9, "pe": 34.95}, {"date": "2026-04-02", "price": 177.39, "eps": 4.9, "pe": 36.2}, {"date": "2026-04-10", "price": 188.63, "eps": 4.9, "pe": 38.5}, {"date": "2026-04-17", "price": 201.68, "eps": 4.9, "pe": 41.16}, {"date": "2026-04-24", "price": 208.27, "eps": 4.9, "pe": 42.5}, {"date": "2026-05-01", "price": 198.45, "eps": 4.9, "pe": 40.5}, {"date": "2026-05-08", "price": 215.2, "eps": 4.9, "pe": 43.92}, {"date": "2026-05-11", "price": 220.87, "eps": 4.9, "pe": 45.08}]}, {"ticker": "MSFT", "name": "Microsoft", "snapshot": {"currentPrice": 411.6499, "trailingPE": 24.546808, "forwardPE": 21.268911, "trailingEps": 16.77, "forwardEps": 19.35454}, "latest": {"date": "2026-05-11", "price": 411.65, "eps": 16.8, "pe": 24.5}, "series": [{"date": "2022-06-30", "price": 249.0297, "eps": 9.65, "pe": 25.81}, {"date": "2022-07-08", "price": 259.5308, "eps": 9.65, "pe": 26.89}, {"date": "2022-07-15", "price": 248.9231, "eps": 9.65, "pe": 25.8}, {"date": "2022-07-22", "price": 252.4526, "eps": 9.65, "pe": 26.16}, {"date": "2022-07-29", "price": 272.2136, "eps": 9.65, "pe": 28.21}, {"date": "2022-08-05", "price": 274.3177, "eps": 9.65, "pe": 28.43}, {"date": "2022-08-12", "price": 283.0443, "eps": 9.65, "pe": 29.33}, {"date": "2022-08-19", "price": 278.0482, "eps": 9.65, "pe": 28.81}, {"date": "2022-08-26", "price": 260.4995, "eps": 9.65, "pe": 26.99}, {"date": "2022-09-02", "price": 248.8101, "eps": 9.65, "pe": 25.78}, {"date": "2022-09-12", "price": 259.1003, "eps": 9.65, "pe": 26.85}, {"date": "2022-09-19", "price": 237.5969, "eps": 9.65, "pe": 24.62}, {"date": "2022-09-26", "price": 230.727, "eps": 9.65, "pe": 23.91}, {"date": "2022-10-03", "price": 233.9239, "eps": 9.65, "pe": 24.24}, {"date": "2022-10-10", "price": 222.7592, "eps": 9.65, "pe": 23.08}, {"date": "2022-10-17", "price": 230.8048, "eps": 9.65, "pe": 23.92}, {"date": "2022-10-24", "price": 240.2496, "eps": 9.65, "pe": 24.9}, {"date": "2022-10-31", "price": 225.5577, "eps": 9.65, "pe": 23.37}, {"date": "2022-11-07", "price": 221.4183, "eps": 9.65, "pe": 22.94}, {"date": "2022-11-14", "price": 234.711, "eps": 9.65, "pe": 24.32}, {"date": "2022-11-21", "price": 235.8596, "eps": 9.65, "pe": 24.44}, {"date": "2022-11-29", "price": 234.1836, "eps": 9.65, "pe": 24.27}, {"date": "2022-12-06", "price": 238.8511, "eps": 9.65, "pe": 24.75}, {"date": "2022-12-13", "price": 250.3493, "eps": 9.65, "pe": 25.94}, {"date": "2022-12-20", "price": 235.616, "eps": 9.65, "pe": 24.42}, {"date": "2022-12-28", "price": 228.532, "eps": 9.65, "pe": 23.68}, {"date": "2023-01-05", "price": 216.6245, "eps": 9.65, "pe": 22.45}, {"date": "2023-01-12", "price": 232.4102, "eps": 9.65, "pe": 24.08}, {"date": "2023-01-20", "price": 234.0764, "eps": 9.65, "pe": 24.26}, {"date": "2023-01-27", "price": 241.8134, "eps": 9.65, "pe": 25.06}, {"date": "2023-02-03", "price": 251.7428, "eps": 9.65, "pe": 26.09}, {"date": "2023-02-10", "price": 256.3713, "eps": 9.65, "pe": 26.57}, {"date": "2023-02-17", "price": 252.09, "eps": 9.65, "pe": 26.12}, {"date": "2023-02-27", "price": 244.3728, "eps": 9.65, "pe": 25.32}, {"date": "2023-03-06", "price": 250.9275, "eps": 9.65, "pe": 26.0}, {"date": "2023-03-13", "price": 248.0458, "eps": 9.65, "pe": 25.7}, {"date": "2023-03-20", "price": 265.9322, "eps": 9.65, "pe": 27.56}, {"date": "2023-03-27", "price": 269.9862, "eps": 9.65, "pe": 27.98}, {"date": "2023-04-03", "price": 280.5852, "eps": 9.65, "pe": 29.08}, {"date": "2023-04-11", "price": 276.287, "eps": 9.65, "pe": 28.63}, {"date": "2023-04-18", "price": 281.6988, "eps": 9.65, "pe": 29.19}, {"date": "2023-04-25", "price": 269.0484, "eps": 9.65, "pe": 27.88}, {"date": "2023-05-02", "price": 298.3446, "eps": 9.65, "pe": 30.92}, {"date": "2023-05-09", "price": 299.8978, "eps": 9.65, "pe": 31.08}, {"date": "2023-05-16", "price": 304.5282, "eps": 9.65, "pe": 31.56}, {"date": "2023-05-23", "price": 308.64, "eps": 9.65, "pe": 31.98}, {"date": "2023-05-31", "price": 321.4943, "eps": 9.65, "pe": 33.32}, {"date": "2023-06-07", "price": 316.5895, "eps": 9.65, "pe": 32.81}, {"date": "2023-06-14", "price": 330.2563, "eps": 9.65, "pe": 34.22}, {"date": "2023-06-22", "price": 332.5766, "eps": 9.65, "pe": 34.46}, {"date": "2023-06-29", "price": 328.0144, "eps": 9.65, "pe": 33.99}, {"date": "2023-07-07", "price": 330.1389, "eps": 9.68, "pe": 34.11}, {"date": "2023-07-14", "price": 337.9904, "eps": 9.68, "pe": 34.92}, {"date": "2023-07-21", "price": 336.5513, "eps": 9.68, "pe": 34.77}, {"date": "2023-07-28", "price": 331.2646, "eps": 9.68, "pe": 34.22}, {"date": "2023-08-04", "price": 320.8971, "eps": 9.68, "pe": 33.15}, {"date": "2023-08-11", "price": 314.2693, "eps": 9.68, "pe": 32.47}, {"date": "2023-08-18", "price": 310.4904, "eps": 9.68, "pe": 32.08}, {"date": "2023-08-25", "price": 316.8674, "eps": 9.68, "pe": 32.73}, {"date": "2023-09-01", "price": 322.4398, "eps": 9.68, "pe": 33.31}, {"date": "2023-09-11", "price": 331.5442, "eps": 9.68, "pe": 34.25}, {"date": "2023-09-18", "price": 322.8323, "eps": 9.68, "pe": 33.35}, {"date": "2023-09-25", "price": 311.5302, "eps": 9.68, "pe": 32.18}, {"date": "2023-10-02", "price": 315.7097, "eps": 9.68, "pe": 32.61}, {"date": "2023-10-09", "price": 323.5779, "eps": 9.68, "pe": 33.43}, {"date": "2023-10-16", "price": 326.3445, "eps": 9.68, "pe": 33.71}, {"date": "2023-10-23", "price": 323.0874, "eps": 9.68, "pe": 33.38}, {"date": "2023-10-30", "price": 330.9261, "eps": 9.68, "pe": 34.19}, {"date": "2023-11-06", "price": 349.7824, "eps": 9.68, "pe": 36.13}, {"date": "2023-11-13", "price": 359.7403, "eps": 9.68, "pe": 37.16}, {"date": "2023-11-20", "price": 371.0482, "eps": 9.68, "pe": 38.33}, {"date": "2023-11-28", "price": 376.2191, "eps": 9.68, "pe": 38.87}, {"date": "2023-12-05", "price": 366.2115, "eps": 9.68, "pe": 37.83}, {"date": "2023-12-12", "price": 368.04, "eps": 9.68, "pe": 38.02}, {"date": "2023-12-19", "price": 366.9389, "eps": 9.68, "pe": 37.91}, {"date": "2023-12-27", "price": 367.7353, "eps": 9.68, "pe": 37.99}, {"date": "2024-01-04", "price": 361.709, "eps": 9.68, "pe": 37.37}, {"date": "2024-01-11", "price": 378.1164, "eps": 9.68, "pe": 39.06}, {"date": "2024-01-19", "price": 391.9187, "eps": 9.68, "pe": 40.49}, {"date": "2024-01-26", "price": 397.0896, "eps": 9.68, "pe": 41.02}, {"date": "2024-02-02", "price": 404.2561, "eps": 9.68, "pe": 41.76}, {"date": "2024-02-09", "price": 413.4281, "eps": 9.68, "pe": 42.71}, {"date": "2024-02-16", "price": 397.952, "eps": 9.68, "pe": 41.11}, {"date": "2024-02-26", "price": 401.3794, "eps": 9.68, "pe": 41.46}, {"date": "2024-03-04", "price": 408.6478, "eps": 9.68, "pe": 42.22}, {"date": "2024-03-11", "price": 398.405, "eps": 9.68, "pe": 41.16}, {"date": "2024-03-18", "price": 411.0115, "eps": 9.68, "pe": 42.46}, {"date": "2024-03-25", "price": 416.4677, "eps": 9.68, "pe": 43.02}, {"date": "2024-04-02", "price": 415.0692, "eps": 9.68, "pe": 42.88}, {"date": "2024-04-09", "price": 419.836, "eps": 9.68, "pe": 43.37}, {"date": "2024-04-16", "price": 408.3129, "eps": 9.68, "pe": 42.18}, {"date": "2024-04-23", "price": 401.4089, "eps": 9.68, "pe": 41.47}, {"date": "2024-04-30", "price": 383.4446, "eps": 9.68, "pe": 39.61}, {"date": "2024-05-07", "price": 403.1521, "eps": 9.68, "pe": 41.65}, {"date": "2024-05-14", "price": 410.263, "eps": 9.68, "pe": 42.38}, {"date": "2024-05-21", "price": 423.3165, "eps": 9.68, "pe": 43.73}, {"date": "2024-05-29", "price": 423.4448, "eps": 9.68, "pe": 43.74}, {"date": "2024-06-05", "price": 418.3536, "eps": 9.68, "pe": 43.22}, {"date": "2024-06-12", "price": 435.1762, "eps": 9.68, "pe": 44.96}, {"date": "2024-06-20", "price": 439.7543, "eps": 9.68, "pe": 45.43}, {"date": "2024-06-27", "price": 446.8089, "eps": 9.68, "pe": 46.16}, {"date": "2024-07-05", "price": 461.3227, "eps": 11.8, "pe": 39.1}, {"date": "2024-07-12", "price": 447.4995, "eps": 11.8, "pe": 37.92}, {"date": "2024-07-19", "price": 431.2788, "eps": 11.8, "pe": 36.55}, {"date": "2024-07-26", "price": 419.5968, "eps": 11.8, "pe": 35.56}, {"date": "2024-08-02", "price": 403.0406, "eps": 11.8, "pe": 34.16}, {"date": "2024-08-09", "price": 400.6036, "eps": 11.8, "pe": 33.95}, {"date": "2024-08-16", "price": 413.6317, "eps": 11.8, "pe": 35.05}, {"date": "2024-08-23", "price": 411.9712, "eps": 11.8, "pe": 34.91}, {"date": "2024-08-30", "price": 412.3171, "eps": 11.8, "pe": 34.94}, {"date": "2024-09-09", "price": 401.0291, "eps": 11.8, "pe": 33.99}, {"date": "2024-09-16", "price": 426.3529, "eps": 11.8, "pe": 36.13}, {"date": "2024-09-23", "price": 428.4978, "eps": 11.8, "pe": 36.31}, {"date": "2024-09-30", "price": 425.3249, "eps": 11.8, "pe": 36.04}, {"date": "2024-10-07", "price": 404.805, "eps": 11.8, "pe": 34.31}, {"date": "2024-10-14", "price": 414.2939, "eps": 11.8, "pe": 35.11}, {"date": "2024-10-21", "price": 413.9381, "eps": 11.8, "pe": 35.08}, {"date": "2024-10-28", "price": 421.6578, "eps": 11.8, "pe": 35.73}, {"date": "2024-11-04", "price": 403.7374, "eps": 11.8, "pe": 34.22}, {"date": "2024-11-11", "price": 413.1771, "eps": 11.8, "pe": 35.02}, {"date": "2024-11-18", "price": 410.9531, "eps": 11.8, "pe": 34.83}, {"date": "2024-11-25", "price": 414.7766, "eps": 11.8, "pe": 35.15}, {"date": "2024-12-03", "price": 427.0677, "eps": 11.8, "pe": 36.19}, {"date": "2024-12-10", "price": 439.0814, "eps": 11.8, "pe": 37.21}, {"date": "2024-12-17", "price": 450.1048, "eps": 11.8, "pe": 38.14}, {"date": "2024-12-24", "price": 435.1197, "eps": 11.8, "pe": 36.87}, {"date": "2025-01-02", "price": 414.5686, "eps": 11.8, "pe": 35.13}, {"date": "2025-01-10", "price": 414.935, "eps": 11.8, "pe": 35.16}, {"date": "2025-01-17", "price": 424.9185, "eps": 11.8, "pe": 36.01}, {"date": "2025-01-27", "price": 430.3954, "eps": 11.8, "pe": 36.47}, {"date": "2025-02-03", "price": 406.982, "eps": 11.8, "pe": 34.49}, {"date": "2025-02-10", "price": 408.2696, "eps": 11.8, "pe": 34.6}, {"date": "2025-02-18", "price": 405.7143, "eps": 11.8, "pe": 34.38}, {"date": "2025-02-25", "price": 394.877, "eps": 11.8, "pe": 33.46}, {"date": "2025-03-04", "price": 385.6576, "eps": 11.8, "pe": 32.68}, {"date": "2025-03-11", "price": 377.5595, "eps": 11.8, "pe": 32.0}, {"date": "2025-03-18", "price": 380.6062, "eps": 11.8, "pe": 32.25}, {"date": "2025-03-25", "price": 392.1578, "eps": 11.8, "pe": 33.23}, {"date": "2025-04-01", "price": 379.2863, "eps": 11.8, "pe": 32.14}, {"date": "2025-04-08", "price": 351.8662, "eps": 11.8, "pe": 29.82}, {"date": "2025-04-15", "price": 382.7994, "eps": 11.8, "pe": 32.44}, {"date": "2025-04-23", "price": 371.5456, "eps": 11.8, "pe": 31.49}, {"date": "2025-04-30", "price": 392.257, "eps": 11.8, "pe": 33.24}, {"date": "2025-05-07", "price": 430.0577, "eps": 11.8, "pe": 36.45}, {"date": "2025-05-14", "price": 449.4988, "eps": 11.8, "pe": 38.09}, {"date": "2025-05-21", "price": 449.9562, "eps": 11.8, "pe": 38.13}, {"date": "2025-05-29", "price": 456.0309, "eps": 11.8, "pe": 38.65}, {"date": "2025-06-05", "price": 464.9789, "eps": 11.8, "pe": 39.4}, {"date": "2025-06-12", "price": 476.1042, "eps": 11.8, "pe": 40.35}, {"date": "2025-06-20", "price": 474.6427, "eps": 11.8, "pe": 40.22}, {"date": "2025-06-27", "price": 493.0757, "eps": 11.8, "pe": 41.79}, {"date": "2025-07-07", "price": 494.8454, "eps": 13.64, "pe": 36.28}, {"date": "2025-07-14", "price": 500.1148, "eps": 13.64, "pe": 36.67}, {"date": "2025-07-21", "price": 507.1141, "eps": 13.64, "pe": 37.18}, {"date": "2025-07-28", "price": 509.54, "eps": 13.64, "pe": 37.36}, {"date": "2025-08-04", "price": 532.5463, "eps": 13.64, "pe": 39.04}, {"date": "2025-08-11", "price": 518.7565, "eps": 13.64, "pe": 38.03}, {"date": "2025-08-18", "price": 514.1135, "eps": 13.64, "pe": 37.69}, {"date": "2025-08-25", "price": 502.1718, "eps": 13.64, "pe": 36.82}, {"date": "2025-09-02", "price": 503.0282, "eps": 13.64, "pe": 36.88}, {"date": "2025-09-09", "price": 496.346, "eps": 13.64, "pe": 36.39}, {"date": "2025-09-16", "price": 506.932, "eps": 13.64, "pe": 37.17}, {"date": "2025-09-23", "price": 507.1212, "eps": 13.64, "pe": 37.18}, {"date": "2025-09-30", "price": 515.8051, "eps": 13.64, "pe": 37.82}, {"date": "2025-10-07", "price": 521.8101, "eps": 13.64, "pe": 38.26}, {"date": "2025-10-14", "price": 511.4432, "eps": 13.64, "pe": 37.5}, {"date": "2025-10-21", "price": 515.5163, "eps": 13.64, "pe": 37.79}, {"date": "2025-10-28", "price": 539.8253, "eps": 13.64, "pe": 39.58}, {"date": "2025-11-04", "price": 512.2001, "eps": 13.64, "pe": 37.55}, {"date": "2025-11-11", "price": 506.5735, "eps": 13.64, "pe": 37.14}, {"date": "2025-11-18", "price": 491.7452, "eps": 13.64, "pe": 36.05}, {"date": "2025-11-25", "price": 475.9037, "eps": 13.64, "pe": 34.89}, {"date": "2025-12-03", "price": 476.6421, "eps": 13.64, "pe": 34.94}, {"date": "2025-12-10", "price": 477.4702, "eps": 13.64, "pe": 35.01}, {"date": "2025-12-17", "price": 475.0357, "eps": 13.64, "pe": 34.83}, {"date": "2025-12-24", "price": 486.9086, "eps": 13.64, "pe": 35.7}, {"date": "2026-01-02", "price": 471.863, "eps": 15.99, "pe": 29.51}, {"date": "2026-01-09", "price": 478.1886, "eps": 15.99, "pe": 29.91}, {"date": "2026-01-16", "price": 458.8128, "eps": 15.99, "pe": 28.69}, {"date": "2026-01-26", "price": 469.209, "eps": 15.99, "pe": 29.34}, {"date": "2026-02-02", "price": 422.4059, "eps": 15.99, "pe": 26.42}, {"date": "2026-02-09", "price": 412.6581, "eps": 15.99, "pe": 25.81}, {"date": "2026-02-17", "price": 395.9562, "eps": 15.99, "pe": 24.76}, {"date": "2026-02-24", "price": 389.0, "eps": 15.99, "pe": 24.33}, {"date": "2026-03-03", "price": 403.93, "eps": 15.99, "pe": 25.26}, {"date": "2026-03-10", "price": 405.76, "eps": 15.99, "pe": 25.38}, {"date": "2026-03-17", "price": 399.41, "eps": 15.99, "pe": 24.98}, {"date": "2026-03-24", "price": 372.74, "eps": 15.99, "pe": 23.31}, {"date": "2026-03-31", "price": 370.17, "eps": 16.8, "pe": 22.03}, {"date": "2026-04-08", "price": 374.33, "eps": 16.8, "pe": 22.28}, {"date": "2026-04-15", "price": 411.22, "eps": 16.8, "pe": 24.48}, {"date": "2026-04-22", "price": 432.92, "eps": 16.8, "pe": 25.77}, {"date": "2026-04-29", "price": 424.46, "eps": 16.8, "pe": 25.27}, {"date": "2026-05-06", "price": 413.96, "eps": 16.8, "pe": 24.64}, {"date": "2026-05-11", "price": 411.65, "eps": 16.8, "pe": 24.5}]}, {"ticker": "META", "name": "Meta Platforms", "snapshot": {"currentPrice": 600.85, "trailingPE": 21.856678, "forwardPE": 16.604233, "trailingEps": 27.49, "forwardEps": 36.18596}, "latest": {"date": "2026-05-11", "price": 600.8401, "eps": 27.51, "pe": 21.84}, "series": [{"date": "2023-01-03", "price": 123.7687, "eps": 8.59, "pe": 14.41}, {"date": "2023-01-10", "price": 131.9545, "eps": 8.59, "pe": 15.36}, {"date": "2023-01-18", "price": 131.9843, "eps": 8.59, "pe": 15.36}, {"date": "2023-01-25", "price": 140.3982, "eps": 8.59, "pe": 16.34}, {"date": "2023-02-01", "price": 151.9278, "eps": 8.59, "pe": 17.69}, {"date": "2023-02-08", "price": 182.0018, "eps": 8.59, "pe": 21.19}, {"date": "2023-02-15", "price": 175.7805, "eps": 8.59, "pe": 20.46}, {"date": "2023-02-23", "price": 170.7004, "eps": 8.59, "pe": 19.87}, {"date": "2023-03-02", "price": 173.1711, "eps": 8.59, "pe": 20.16}, {"date": "2023-03-09", "price": 180.2753, "eps": 8.59, "pe": 20.99}, {"date": "2023-03-16", "price": 203.3343, "eps": 8.59, "pe": 23.67}, {"date": "2023-03-23", "price": 202.6894, "eps": 8.59, "pe": 23.6}, {"date": "2023-03-30", "price": 206.2217, "eps": 8.59, "pe": 24.01}, {"date": "2023-04-06", "price": 214.4174, "eps": 8.59, "pe": 24.96}, {"date": "2023-04-14", "price": 219.7654, "eps": 8.59, "pe": 25.58}, {"date": "2023-04-21", "price": 211.2324, "eps": 8.59, "pe": 24.59}, {"date": "2023-04-28", "price": 238.4488, "eps": 8.59, "pe": 27.76}, {"date": "2023-05-05", "price": 230.9675, "eps": 8.59, "pe": 26.89}, {"date": "2023-05-12", "price": 231.9895, "eps": 8.59, "pe": 27.01}, {"date": "2023-05-19", "price": 243.7274, "eps": 8.59, "pe": 28.37}, {"date": "2023-05-26", "price": 259.9997, "eps": 8.59, "pe": 30.27}, {"date": "2023-06-05", "price": 269.2769, "eps": 8.59, "pe": 31.35}, {"date": "2023-06-12", "price": 268.9395, "eps": 8.59, "pe": 31.31}, {"date": "2023-06-20", "price": 282.1161, "eps": 8.59, "pe": 32.84}, {"date": "2023-06-27", "price": 284.8149, "eps": 8.59, "pe": 33.16}, {"date": "2023-07-05", "price": 292.0779, "eps": 8.59, "pe": 34.0}, {"date": "2023-07-12", "price": 306.9314, "eps": 8.59, "pe": 35.73}, {"date": "2023-07-19", "price": 313.5495, "eps": 8.59, "pe": 36.5}, {"date": "2023-07-26", "price": 296.2452, "eps": 8.59, "pe": 34.49}, {"date": "2023-08-02", "price": 311.8626, "eps": 8.59, "pe": 36.31}, {"date": "2023-08-09", "price": 302.8335, "eps": 8.59, "pe": 35.25}, {"date": "2023-08-16", "price": 291.9986, "eps": 8.59, "pe": 33.99}, {"date": "2023-08-23", "price": 291.9489, "eps": 8.59, "pe": 33.99}, {"date": "2023-08-30", "price": 292.8022, "eps": 8.59, "pe": 34.09}, {"date": "2023-09-07", "price": 296.3445, "eps": 8.59, "pe": 34.5}, {"date": "2023-09-14", "price": 309.2929, "eps": 8.59, "pe": 36.01}, {"date": "2023-09-21", "price": 293.4273, "eps": 8.59, "pe": 34.16}, {"date": "2023-09-28", "price": 301.5933, "eps": 8.59, "pe": 35.11}, {"date": "2023-10-05", "price": 302.4168, "eps": 8.59, "pe": 35.21}, {"date": "2023-10-12", "price": 321.636, "eps": 8.59, "pe": 37.44}, {"date": "2023-10-19", "price": 310.3743, "eps": 8.59, "pe": 36.13}, {"date": "2023-10-26", "price": 286.1048, "eps": 8.59, "pe": 33.31}, {"date": "2023-11-02", "price": 308.4494, "eps": 8.59, "pe": 35.91}, {"date": "2023-11-09", "price": 318.054, "eps": 8.59, "pe": 37.03}, {"date": "2023-11-16", "price": 331.5879, "eps": 8.59, "pe": 38.6}, {"date": "2023-11-24", "price": 335.5964, "eps": 8.59, "pe": 39.07}, {"date": "2023-12-01", "price": 322.2908, "eps": 8.59, "pe": 37.52}, {"date": "2023-12-08", "price": 330.1591, "eps": 8.59, "pe": 38.44}, {"date": "2023-12-15", "price": 332.3122, "eps": 8.59, "pe": 38.69}, {"date": "2023-12-22", "price": 350.6384, "eps": 8.59, "pe": 40.82}, {"date": "2024-01-02", "price": 343.5937, "eps": 14.87, "pe": 23.11}, {"date": "2024-01-09", "price": 354.6469, "eps": 14.87, "pe": 23.85}, {"date": "2024-01-17", "price": 365.5017, "eps": 14.87, "pe": 24.58}, {"date": "2024-01-24", "price": 387.6579, "eps": 14.87, "pe": 26.07}, {"date": "2024-01-31", "price": 387.1022, "eps": 14.87, "pe": 26.03}, {"date": "2024-02-07", "price": 465.9336, "eps": 14.87, "pe": 31.33}, {"date": "2024-02-14", "price": 469.5948, "eps": 14.87, "pe": 31.58}, {"date": "2024-02-22", "price": 482.8566, "eps": 14.87, "pe": 32.47}, {"date": "2024-02-29", "price": 486.8297, "eps": 14.87, "pe": 32.74}, {"date": "2024-03-07", "price": 508.7411, "eps": 14.87, "pe": 34.21}, {"date": "2024-03-14", "price": 488.5182, "eps": 14.87, "pe": 32.85}, {"date": "2024-03-21", "price": 504.341, "eps": 14.87, "pe": 33.92}, {"date": "2024-03-28", "price": 482.3103, "eps": 14.87, "pe": 32.44}, {"date": "2024-04-05", "price": 523.7892, "eps": 14.87, "pe": 35.22}, {"date": "2024-04-12", "price": 508.4531, "eps": 14.87, "pe": 34.19}, {"date": "2024-04-19", "price": 477.8307, "eps": 14.87, "pe": 32.13}, {"date": "2024-04-26", "price": 440.3051, "eps": 14.87, "pe": 29.61}, {"date": "2024-05-03", "price": 448.9167, "eps": 14.87, "pe": 30.19}, {"date": "2024-05-10", "price": 472.9935, "eps": 14.87, "pe": 31.81}, {"date": "2024-05-17", "price": 468.7323, "eps": 14.87, "pe": 31.52}, {"date": "2024-05-24", "price": 474.9999, "eps": 14.87, "pe": 31.94}, {"date": "2024-06-03", "price": 474.2747, "eps": 14.87, "pe": 31.89}, {"date": "2024-06-10", "price": 499.2157, "eps": 14.87, "pe": 33.57}, {"date": "2024-06-17", "price": 503.7182, "eps": 14.87, "pe": 33.87}, {"date": "2024-06-25", "price": 507.6654, "eps": 14.87, "pe": 34.14}, {"date": "2024-07-02", "price": 506.5717, "eps": 14.87, "pe": 34.07}, {"date": "2024-07-10", "price": 531.6169, "eps": 14.87, "pe": 35.75}, {"date": "2024-07-17", "price": 459.3347, "eps": 14.87, "pe": 30.89}, {"date": "2024-07-24", "price": 458.6188, "eps": 14.87, "pe": 30.84}, {"date": "2024-07-31", "price": 472.1009, "eps": 14.87, "pe": 31.75}, {"date": "2024-08-07", "price": 486.11, "eps": 14.87, "pe": 32.69}, {"date": "2024-08-14", "price": 523.7325, "eps": 14.87, "pe": 35.22}, {"date": "2024-08-21", "price": 532.0841, "eps": 14.87, "pe": 35.78}, {"date": "2024-08-28", "price": 513.8098, "eps": 14.87, "pe": 34.55}, {"date": "2024-09-05", "price": 513.8893, "eps": 14.87, "pe": 34.56}, {"date": "2024-09-12", "price": 522.5791, "eps": 14.87, "pe": 35.14}, {"date": "2024-09-19", "price": 556.4169, "eps": 14.87, "pe": 37.42}, {"date": "2024-09-26", "price": 565.115, "eps": 14.87, "pe": 38.0}, {"date": "2024-10-03", "price": 579.9734, "eps": 14.87, "pe": 39.0}, {"date": "2024-10-10", "price": 581.0283, "eps": 14.87, "pe": 39.07}, {"date": "2024-10-17", "price": 574.1614, "eps": 14.87, "pe": 38.61}, {"date": "2024-10-24", "price": 565.0552, "eps": 14.87, "pe": 38.0}, {"date": "2024-10-31", "price": 564.8563, "eps": 14.87, "pe": 37.99}, {"date": "2024-11-07", "price": 588.8605, "eps": 14.87, "pe": 39.6}, {"date": "2024-11-14", "price": 574.3903, "eps": 14.87, "pe": 38.63}, {"date": "2024-11-21", "price": 560.3878, "eps": 14.87, "pe": 37.69}, {"date": "2024-11-29", "price": 571.5638, "eps": 14.87, "pe": 38.44}, {"date": "2024-12-06", "price": 620.7766, "eps": 14.87, "pe": 41.75}, {"date": "2024-12-13", "price": 617.373, "eps": 14.87, "pe": 41.52}, {"date": "2024-12-20", "price": 582.9112, "eps": 14.87, "pe": 39.2}, {"date": "2024-12-30", "price": 588.8773, "eps": 14.87, "pe": 39.6}, {"date": "2025-01-07", "price": 615.4209, "eps": 23.86, "pe": 25.79}, {"date": "2025-01-15", "price": 614.6538, "eps": 23.86, "pe": 25.76}, {"date": "2025-01-23", "price": 633.9067, "eps": 23.86, "pe": 26.57}, {"date": "2025-01-30", "price": 684.2546, "eps": 23.86, "pe": 28.68}, {"date": "2025-02-06", "price": 709.1447, "eps": 23.86, "pe": 29.72}, {"date": "2025-02-13", "price": 725.6486, "eps": 23.86, "pe": 30.41}, {"date": "2025-02-21", "price": 680.8184, "eps": 23.86, "pe": 28.53}, {"date": "2025-02-28", "price": 665.5297, "eps": 23.86, "pe": 27.89}, {"date": "2025-03-07", "price": 623.1597, "eps": 23.86, "pe": 26.12}, {"date": "2025-03-14", "price": 605.7103, "eps": 23.86, "pe": 25.39}, {"date": "2025-03-21", "price": 594.3956, "eps": 23.86, "pe": 24.91}, {"date": "2025-03-28", "price": 574.9463, "eps": 23.86, "pe": 24.1}, {"date": "2025-04-04", "price": 503.1602, "eps": 23.86, "pe": 21.09}, {"date": "2025-04-11", "price": 541.8795, "eps": 23.86, "pe": 22.71}, {"date": "2025-04-21", "price": 483.1527, "eps": 23.86, "pe": 20.25}, {"date": "2025-04-28", "price": 548.0303, "eps": 23.86, "pe": 22.97}, {"date": "2025-05-05", "price": 597.4062, "eps": 23.86, "pe": 25.04}, {"date": "2025-05-12", "price": 637.4413, "eps": 23.86, "pe": 26.72}, {"date": "2025-05-19", "price": 638.4382, "eps": 23.86, "pe": 26.76}, {"date": "2025-05-27", "price": 640.3224, "eps": 23.86, "pe": 26.84}, {"date": "2025-06-03", "price": 664.776, "eps": 23.86, "pe": 27.86}, {"date": "2025-06-10", "price": 700.2155, "eps": 23.86, "pe": 29.35}, {"date": "2025-06-17", "price": 695.5964, "eps": 23.86, "pe": 29.15}, {"date": "2025-06-25", "price": 707.0196, "eps": 23.86, "pe": 29.63}, {"date": "2025-07-02", "price": 711.8981, "eps": 23.86, "pe": 29.84}, {"date": "2025-07-10", "price": 725.5361, "eps": 23.86, "pe": 30.41}, {"date": "2025-07-17", "price": 699.7665, "eps": 23.86, "pe": 29.33}, {"date": "2025-07-24", "price": 713.1252, "eps": 23.86, "pe": 29.89}, {"date": "2025-07-31", "price": 771.6278, "eps": 23.86, "pe": 32.34}, {"date": "2025-08-07", "price": 760.045, "eps": 23.86, "pe": 31.85}, {"date": "2025-08-14", "price": 780.2974, "eps": 23.86, "pe": 32.7}, {"date": "2025-08-21", "price": 737.3682, "eps": 23.86, "pe": 30.9}, {"date": "2025-08-28", "price": 749.3502, "eps": 23.86, "pe": 31.41}, {"date": "2025-09-05", "price": 750.6871, "eps": 23.86, "pe": 31.46}, {"date": "2025-09-12", "price": 753.8197, "eps": 23.86, "pe": 31.59}, {"date": "2025-09-19", "price": 776.5562, "eps": 23.86, "pe": 32.55}, {"date": "2025-09-26", "price": 742.5082, "eps": 23.86, "pe": 31.12}, {"date": "2025-10-03", "price": 709.3736, "eps": 23.86, "pe": 29.73}, {"date": "2025-10-10", "price": 704.1224, "eps": 23.86, "pe": 29.51}, {"date": "2025-10-17", "price": 715.723, "eps": 23.86, "pe": 30.0}, {"date": "2025-10-24", "price": 737.1272, "eps": 23.86, "pe": 30.89}, {"date": "2025-10-31", "price": 647.2675, "eps": 23.86, "pe": 27.13}, {"date": "2025-11-07", "price": 620.6719, "eps": 23.86, "pe": 26.01}, {"date": "2025-11-14", "price": 608.4424, "eps": 23.86, "pe": 25.5}, {"date": "2025-11-21", "price": 593.2578, "eps": 23.86, "pe": 24.86}, {"date": "2025-12-01", "price": 639.7999, "eps": 23.86, "pe": 26.81}, {"date": "2025-12-08", "price": 665.6866, "eps": 23.86, "pe": 27.9}, {"date": "2025-12-15", "price": 646.9561, "eps": 23.86, "pe": 27.11}, {"date": "2025-12-22", "price": 660.9341, "eps": 23.86, "pe": 27.7}, {"date": "2025-12-30", "price": 665.3803, "eps": 23.86, "pe": 27.89}, {"date": "2026-01-07", "price": 648.1351, "eps": 23.5, "pe": 27.58}, {"date": "2026-01-14", "price": 614.9935, "eps": 23.5, "pe": 26.17}, {"date": "2026-01-22", "price": 647.076, "eps": 23.5, "pe": 27.54}, {"date": "2026-01-29", "price": 737.6784, "eps": 23.5, "pe": 31.39}, {"date": "2026-02-05", "price": 669.6367, "eps": 23.5, "pe": 28.5}, {"date": "2026-02-12", "price": 649.2542, "eps": 23.5, "pe": 27.63}, {"date": "2026-02-20", "price": 655.0991, "eps": 23.5, "pe": 27.88}, {"date": "2026-02-27", "price": 647.6255, "eps": 23.5, "pe": 27.56}, {"date": "2026-03-06", "price": 644.3083, "eps": 23.5, "pe": 27.42}, {"date": "2026-03-13", "price": 613.185, "eps": 23.5, "pe": 26.09}, {"date": "2026-03-20", "price": 593.66, "eps": 23.5, "pe": 25.26}, {"date": "2026-03-27", "price": 525.72, "eps": 23.5, "pe": 22.37}, {"date": "2026-04-06", "price": 573.02, "eps": 27.51, "pe": 20.83}, {"date": "2026-04-13", "price": 634.53, "eps": 27.51, "pe": 23.07}, {"date": "2026-04-20", "price": 670.91, "eps": 27.51, "pe": 24.39}, {"date": "2026-04-27", "price": 678.62, "eps": 27.51, "pe": 24.67}, {"date": "2026-05-04", "price": 610.41, "eps": 27.51, "pe": 22.19}, {"date": "2026-05-11", "price": 600.8401, "eps": 27.51, "pe": 21.84}]}, {"ticker": "GOOGL", "name": "Alphabet", "snapshot": {"currentPrice": 392.65, "trailingPE": 29.95042, "forwardPE": 27.145601, "trailingEps": 13.11, "forwardEps": 14.46459}, "latest": {"date": "2026-05-11", "price": 392.65, "eps": 13.11, "pe": 29.95}, "series": [{"date": "2023-01-03", "price": 88.3895, "eps": 4.56, "pe": 19.38}, {"date": "2023-01-10", "price": 87.6952, "eps": 4.56, "pe": 19.23}, {"date": "2023-01-18", "price": 90.3731, "eps": 4.56, "pe": 19.82}, {"date": "2023-01-25", "price": 94.4395, "eps": 4.56, "pe": 20.71}, {"date": "2023-02-01", "price": 99.6068, "eps": 4.56, "pe": 21.84}, {"date": "2023-02-08", "price": 98.5554, "eps": 4.56, "pe": 21.61}, {"date": "2023-02-15", "price": 96.1454, "eps": 4.56, "pe": 21.08}, {"date": "2023-02-23", "price": 90.145, "eps": 4.56, "pe": 19.77}, {"date": "2023-03-02", "price": 91.2458, "eps": 4.56, "pe": 20.01}, {"date": "2023-03-09", "price": 91.5632, "eps": 4.56, "pe": 20.08}, {"date": "2023-03-16", "price": 99.4977, "eps": 4.56, "pe": 21.82}, {"date": "2023-03-23", "price": 104.7344, "eps": 4.56, "pe": 22.97}, {"date": "2023-03-30", "price": 100.063, "eps": 4.56, "pe": 21.94}, {"date": "2023-04-06", "price": 107.5313, "eps": 4.56, "pe": 23.58}, {"date": "2023-04-14", "price": 107.9776, "eps": 4.56, "pe": 23.68}, {"date": "2023-04-21", "price": 104.5459, "eps": 4.56, "pe": 22.93}, {"date": "2023-04-28", "price": 106.4601, "eps": 4.56, "pe": 23.35}, {"date": "2023-05-05", "price": 104.7046, "eps": 4.56, "pe": 22.96}, {"date": "2023-05-12", "price": 116.5468, "eps": 4.56, "pe": 25.56}, {"date": "2023-05-19", "price": 121.7537, "eps": 4.56, "pe": 26.7}, {"date": "2023-05-26", "price": 123.5885, "eps": 4.56, "pe": 27.1}, {"date": "2023-06-05", "price": 124.9771, "eps": 4.56, "pe": 27.41}, {"date": "2023-06-12", "price": 122.6265, "eps": 4.56, "pe": 26.89}, {"date": "2023-06-20", "price": 122.0909, "eps": 4.56, "pe": 26.77}, {"date": "2023-06-27", "price": 117.36, "eps": 4.56, "pe": 25.74}, {"date": "2023-07-05", "price": 120.752, "eps": 4.56, "pe": 26.48}, {"date": "2023-07-12", "price": 117.9551, "eps": 4.56, "pe": 25.87}, {"date": "2023-07-19", "price": 121.0297, "eps": 4.56, "pe": 26.54}, {"date": "2023-07-26", "price": 128.2103, "eps": 4.56, "pe": 28.12}, {"date": "2023-08-02", "price": 127.3276, "eps": 4.56, "pe": 27.92}, {"date": "2023-08-09", "price": 128.5971, "eps": 4.56, "pe": 28.2}, {"date": "2023-08-16", "price": 127.645, "eps": 4.56, "pe": 27.99}, {"date": "2023-08-23", "price": 131.2849, "eps": 4.56, "pe": 28.79}, {"date": "2023-08-30", "price": 134.7662, "eps": 4.56, "pe": 29.55}, {"date": "2023-09-07", "price": 134.1512, "eps": 4.56, "pe": 29.42}, {"date": "2023-09-14", "price": 136.968, "eps": 4.56, "pe": 30.04}, {"date": "2023-09-21", "price": 129.3708, "eps": 4.56, "pe": 28.37}, {"date": "2023-09-28", "price": 131.2254, "eps": 4.56, "pe": 28.78}, {"date": "2023-10-05", "price": 133.9628, "eps": 4.56, "pe": 29.38}, {"date": "2023-10-12", "price": 137.8308, "eps": 4.56, "pe": 30.23}, {"date": "2023-10-19", "price": 136.6208, "eps": 4.56, "pe": 29.96}, {"date": "2023-10-26", "price": 121.2776, "eps": 4.56, "pe": 26.6}, {"date": "2023-11-02", "price": 126.4449, "eps": 4.56, "pe": 27.73}, {"date": "2023-11-09", "price": 129.1724, "eps": 4.56, "pe": 28.33}, {"date": "2023-11-16", "price": 135.8075, "eps": 4.56, "pe": 29.78}, {"date": "2023-11-24", "price": 135.5695, "eps": 4.56, "pe": 29.73}, {"date": "2023-12-01", "price": 130.7791, "eps": 4.56, "pe": 28.68}, {"date": "2023-12-08", "price": 133.8835, "eps": 4.56, "pe": 29.36}, {"date": "2023-12-15", "price": 131.513, "eps": 4.56, "pe": 28.84}, {"date": "2023-12-22", "price": 140.3302, "eps": 4.56, "pe": 30.77}, {"date": "2024-01-02", "price": 137.0374, "eps": 5.8, "pe": 23.63}, {"date": "2024-01-09", "price": 139.7946, "eps": 5.8, "pe": 24.1}, {"date": "2024-01-17", "price": 140.3103, "eps": 5.8, "pe": 24.19}, {"date": "2024-01-24", "price": 147.4811, "eps": 5.8, "pe": 25.43}, {"date": "2024-01-31", "price": 138.9516, "eps": 5.8, "pe": 23.96}, {"date": "2024-02-07", "price": 144.347, "eps": 5.8, "pe": 24.89}, {"date": "2024-02-14", "price": 144.7437, "eps": 5.8, "pe": 24.96}, {"date": "2024-02-22", "price": 142.9089, "eps": 5.8, "pe": 24.64}, {"date": "2024-02-29", "price": 137.325, "eps": 5.8, "pe": 23.68}, {"date": "2024-03-07", "price": 133.2784, "eps": 5.8, "pe": 22.98}, {"date": "2024-03-14", "price": 141.927, "eps": 5.8, "pe": 24.47}, {"date": "2024-03-21", "price": 146.3901, "eps": 5.8, "pe": 25.24}, {"date": "2024-03-28", "price": 149.6928, "eps": 5.8, "pe": 25.81}, {"date": "2024-04-05", "price": 151.2499, "eps": 5.8, "pe": 26.08}, {"date": "2024-04-12", "price": 156.437, "eps": 5.8, "pe": 26.97}, {"date": "2024-04-19", "price": 152.8269, "eps": 5.8, "pe": 26.35}, {"date": "2024-04-26", "price": 170.5405, "eps": 5.8, "pe": 29.4}, {"date": "2024-05-03", "price": 165.8691, "eps": 5.8, "pe": 28.6}, {"date": "2024-05-10", "price": 167.2675, "eps": 5.8, "pe": 28.84}, {"date": "2024-05-17", "price": 174.6168, "eps": 5.8, "pe": 30.11}, {"date": "2024-05-24", "price": 173.5556, "eps": 5.8, "pe": 29.92}, {"date": "2024-06-03", "price": 171.7505, "eps": 5.8, "pe": 29.61}, {"date": "2024-06-10", "price": 173.7746, "eps": 5.8, "pe": 29.96}, {"date": "2024-06-17", "price": 175.9889, "eps": 5.8, "pe": 30.34}, {"date": "2024-06-25", "price": 182.7309, "eps": 5.8, "pe": 31.51}, {"date": "2024-07-02", "price": 183.9324, "eps": 5.8, "pe": 31.71}, {"date": "2024-07-10", "price": 189.8305, "eps": 5.8, "pe": 32.73}, {"date": "2024-07-17", "price": 179.7422, "eps": 5.8, "pe": 30.99}, {"date": "2024-07-24", "price": 171.4114, "eps": 5.8, "pe": 29.55}, {"date": "2024-07-31", "price": 170.3291, "eps": 5.8, "pe": 29.37}, {"date": "2024-08-07", "price": 157.818, "eps": 5.8, "pe": 27.21}, {"date": "2024-08-14", "price": 159.2379, "eps": 5.8, "pe": 27.45}, {"date": "2024-08-21", "price": 164.6793, "eps": 5.8, "pe": 28.39}, {"date": "2024-08-28", "price": 161.7005, "eps": 5.8, "pe": 27.88}, {"date": "2024-09-05", "price": 156.1301, "eps": 5.8, "pe": 26.92}, {"date": "2024-09-12", "price": 153.8019, "eps": 5.8, "pe": 26.52}, {"date": "2024-09-19", "price": 161.2091, "eps": 5.8, "pe": 27.79}, {"date": "2024-09-26", "price": 161.7957, "eps": 5.8, "pe": 27.9}, {"date": "2024-10-03", "price": 164.9077, "eps": 5.8, "pe": 28.43}, {"date": "2024-10-10", "price": 161.1494, "eps": 5.8, "pe": 27.78}, {"date": "2024-10-17", "price": 161.9945, "eps": 5.8, "pe": 27.93}, {"date": "2024-10-24", "price": 161.7858, "eps": 5.8, "pe": 27.89}, {"date": "2024-10-31", "price": 170.1276, "eps": 5.8, "pe": 29.33}, {"date": "2024-11-07", "price": 179.7122, "eps": 5.8, "pe": 30.98}, {"date": "2024-11-14", "price": 174.5719, "eps": 5.8, "pe": 30.1}, {"date": "2024-11-21", "price": 166.6676, "eps": 5.8, "pe": 28.74}, {"date": "2024-11-29", "price": 167.98, "eps": 5.8, "pe": 28.96}, {"date": "2024-12-06", "price": 173.7069, "eps": 5.8, "pe": 29.95}, {"date": "2024-12-13", "price": 188.9465, "eps": 5.8, "pe": 32.58}, {"date": "2024-12-20", "price": 190.5292, "eps": 5.8, "pe": 32.85}, {"date": "2024-12-30", "price": 190.3599, "eps": 5.8, "pe": 32.82}, {"date": "2025-01-07", "price": 194.5904, "eps": 8.04, "pe": 24.2}, {"date": "2025-01-15", "price": 194.6501, "eps": 8.04, "pe": 24.21}, {"date": "2025-01-23", "price": 197.0689, "eps": 8.04, "pe": 24.51}, {"date": "2025-01-30", "price": 199.9456, "eps": 8.04, "pe": 24.87}, {"date": "2025-02-06", "price": 190.7183, "eps": 8.04, "pe": 23.72}, {"date": "2025-02-13", "price": 185.2834, "eps": 8.04, "pe": 23.05}, {"date": "2025-02-21", "price": 178.8332, "eps": 8.04, "pe": 22.24}, {"date": "2025-02-28", "price": 169.4964, "eps": 8.04, "pe": 21.08}, {"date": "2025-03-07", "price": 173.0599, "eps": 8.04, "pe": 21.52}, {"date": "2025-03-14", "price": 164.9182, "eps": 8.04, "pe": 20.51}, {"date": "2025-03-21", "price": 163.4233, "eps": 8.04, "pe": 20.33}, {"date": "2025-03-28", "price": 153.7967, "eps": 8.04, "pe": 19.13}, {"date": "2025-04-04", "price": 145.0969, "eps": 8.04, "pe": 18.05}, {"date": "2025-04-11", "price": 156.597, "eps": 8.04, "pe": 19.48}, {"date": "2025-04-21", "price": 147.1597, "eps": 8.04, "pe": 18.3}, {"date": "2025-04-28", "price": 160.055, "eps": 8.04, "pe": 19.91}, {"date": "2025-05-05", "price": 163.6426, "eps": 8.04, "pe": 20.35}, {"date": "2025-05-12", "price": 157.9125, "eps": 8.04, "pe": 19.64}, {"date": "2025-05-19", "price": 165.9645, "eps": 8.04, "pe": 20.64}, {"date": "2025-05-27", "price": 172.3025, "eps": 8.04, "pe": 21.43}, {"date": "2025-06-03", "price": 165.6058, "eps": 8.04, "pe": 20.6}, {"date": "2025-06-10", "price": 178.1983, "eps": 8.04, "pe": 22.16}, {"date": "2025-06-17", "price": 175.5543, "eps": 8.04, "pe": 21.84}, {"date": "2025-06-25", "price": 170.2961, "eps": 8.04, "pe": 21.18}, {"date": "2025-07-02", "price": 178.2382, "eps": 8.04, "pe": 22.17}, {"date": "2025-07-10", "price": 177.2205, "eps": 8.04, "pe": 22.04}, {"date": "2025-07-17", "price": 183.1671, "eps": 8.04, "pe": 22.78}, {"date": "2025-07-24", "price": 191.7378, "eps": 8.04, "pe": 23.85}, {"date": "2025-07-31", "price": 191.4684, "eps": 8.04, "pe": 23.81}, {"date": "2025-08-07", "price": 196.078, "eps": 8.04, "pe": 24.39}, {"date": "2025-08-14", "price": 202.4836, "eps": 8.04, "pe": 25.18}, {"date": "2025-08-21", "price": 199.3008, "eps": 8.04, "pe": 24.79}, {"date": "2025-08-28", "price": 211.164, "eps": 8.04, "pe": 26.26}, {"date": "2025-09-05", "price": 234.4715, "eps": 8.04, "pe": 29.16}, {"date": "2025-09-12", "price": 240.4733, "eps": 8.04, "pe": 29.91}, {"date": "2025-09-19", "price": 254.3744, "eps": 8.04, "pe": 31.64}, {"date": "2025-09-26", "price": 246.2055, "eps": 8.04, "pe": 30.62}, {"date": "2025-10-03", "price": 245.0171, "eps": 8.04, "pe": 30.47}, {"date": "2025-10-10", "price": 236.2491, "eps": 8.04, "pe": 29.38}, {"date": "2025-10-17", "price": 252.9564, "eps": 8.04, "pe": 31.46}, {"date": "2025-10-24", "price": 259.5674, "eps": 8.04, "pe": 32.28}, {"date": "2025-10-31", "price": 280.8085, "eps": 8.04, "pe": 34.93}, {"date": "2025-11-07", "price": 278.4517, "eps": 8.04, "pe": 34.63}, {"date": "2025-11-14", "price": 276.035, "eps": 8.04, "pe": 34.33}, {"date": "2025-11-21", "price": 299.2534, "eps": 8.04, "pe": 37.22}, {"date": "2025-12-01", "price": 314.4628, "eps": 8.04, "pe": 39.11}, {"date": "2025-12-08", "price": 313.4993, "eps": 8.04, "pe": 38.99}, {"date": "2025-12-15", "price": 308.0032, "eps": 8.04, "pe": 38.31}, {"date": "2025-12-22", "price": 309.5621, "eps": 8.04, "pe": 38.5}, {"date": "2025-12-30", "price": 313.6292, "eps": 8.04, "pe": 39.01}, {"date": "2026-01-07", "price": 321.7535, "eps": 10.81, "pe": 29.76}, {"date": "2026-01-14", "price": 335.6038, "eps": 10.81, "pe": 31.05}, {"date": "2026-01-22", "price": 330.3075, "eps": 10.81, "pe": 30.56}, {"date": "2026-01-29", "price": 338.0121, "eps": 10.81, "pe": 31.27}, {"date": "2026-02-05", "price": 331.017, "eps": 10.81, "pe": 30.62}, {"date": "2026-02-12", "price": 308.7826, "eps": 10.81, "pe": 28.56}, {"date": "2026-02-20", "price": 314.7584, "eps": 10.81, "pe": 29.12}, {"date": "2026-02-27", "price": 311.5407, "eps": 10.81, "pe": 28.82}, {"date": "2026-03-06", "price": 298.31, "eps": 10.81, "pe": 27.6}, {"date": "2026-03-13", "price": 302.28, "eps": 10.81, "pe": 27.96}, {"date": "2026-03-20", "price": 301.0, "eps": 10.81, "pe": 27.84}, {"date": "2026-03-27", "price": 274.34, "eps": 10.81, "pe": 25.38}, {"date": "2026-04-06", "price": 299.99, "eps": 13.11, "pe": 22.88}, {"date": "2026-04-13", "price": 321.31, "eps": 13.11, "pe": 24.51}, {"date": "2026-04-20", "price": 337.42, "eps": 13.11, "pe": 25.74}, {"date": "2026-04-27", "price": 350.34, "eps": 13.11, "pe": 26.72}, {"date": "2026-05-04", "price": 383.25, "eps": 13.11, "pe": 29.23}, {"date": "2026-05-11", "price": 392.65, "eps": 13.11, "pe": 29.95}]}], "snapshots": [], "reference_1999": [{"ticker": "CSCO", "name": "Cisco Systems", "peakForwardPE": 140, "peakDate": "2000-03"}, {"ticker": "ORCL", "name": "Oracle", "peakForwardPE": 150, "peakDate": "2000-09"}, {"ticker": "SUNW", "name": "Sun Microsystems", "peakForwardPE": 120, "peakDate": "2000-09"}, {"ticker": "MSFT", "name": "Microsoft (1999)", "peakForwardPE": 60, "peakDate": "1999-12"}, {"ticker": "INTC", "name": "Intel (2000)", "peakForwardPE": 50, "peakDate": "2000-08"}], "updated": "2026-05-11", "cohort": "ai", "note_cn": "AI 牛市的四只领头羊:NVDA(算力)、MSFT(应用+底座)、META(广告/Llama)、GOOGL(广告+TPU)。图上 TTM PE 由日股价 ÷ 步进式 TTM 摊薄 EPS 算出;Forward PE 是当前一致预期快照,在下方卡片显示。横向虚线参考带是 1999-2000 网络泡沫五巨头的远期 PE 峰值:CSCO 140×、ORCL 150×、SUNW 120×、MSFT(1999)60×、INTC(2000)50×。今天 NVDA 与 1999 的 Cisco 落差,是这张图的核心问题。", "note_en": "The four leaders of the AI bull: NVDA (compute), MSFT (apps + foundation), META (ads + Llama), GOOGL (ads + TPUs). TTM PE = daily price ÷ step-function TTM diluted EPS; current forward PE is shown as a snapshot in the cards below. The dashed reference bands mark the 1999-2000 dotcom-peak forward PE prints of the five leaders that ran ahead of that bubble: CSCO 140×, ORCL 150×, SUNW 120×, MSFT (1999) 60×, INTC (2000) 50×. The core question this chart asks: how far is today's NVDA from the Cisco of 1999?"}