{"updated": "2026-05-11", "window": 60, "note_cn": "基于过去 60 个交易日的日对数收益,计算 7 只成分股两两皮尔逊相关系数。下面的曲线是过去 5 年里这个矩阵的平均非对角相关系数——越接近 1,这七只越像「一笔交易」。", "note_en": "Pairwise Pearson correlation of daily log returns over the trailing 60 trading days. The lower curve shows the average off-diagonal correlation over the last 5 years — closer to 1 means the seven names trade more and more like a single position.", "tickers": ["AAPL", "MSFT", "NVDA", "GOOGL", "AMZN", "META", "TSLA"], "names": ["Apple", "Microsoft", "NVIDIA", "Alphabet", "Amazon", "Meta Platforms", "Tesla"], "matrix": [[1.0, 0.2536, 0.3871, 0.3239, 0.3382, 0.298, 0.421], [0.2536, 1.0, 0.4568, 0.1499, 0.377, 0.6476, 0.4365], [0.3871, 0.4568, 1.0, 0.2774, 0.4617, 0.6747, 0.5308], [0.3239, 0.1499, 0.2774, 1.0, 0.5142, 0.2678, 0.4249], [0.3382, 0.377, 0.4617, 0.5142, 1.0, 0.6372, 0.4179], [0.298, 0.6476, 0.6747, 0.2678, 0.6372, 1.0, 0.4148], [0.421, 0.4365, 0.5308, 0.4249, 0.4179, 0.4148, 1.0]], "avgPairwise": [{"date": "2021-03-31", "value": 0.6152}, {"date": "2021-04-01", "value": 0.6153}, {"date": "2021-04-05", "value": 0.6232}, {"date": "2021-04-06", "value": 0.6141}, {"date": "2021-04-07", "value": 0.6162}, {"date": "2021-04-08", "value": 0.6177}, {"date": "2021-04-09", "value": 0.6213}, {"date": "2021-04-12", "value": 0.6128}, {"date": "2021-04-13", "value": 0.6056}, {"date": "2021-04-14", "value": 0.6143}, {"date": "2021-04-15", "value": 0.6167}, {"date": "2021-04-16", "value": 0.6102}, {"date": "2021-04-19", "value": 0.6126}, {"date": "2021-04-20", "value": 0.6139}, {"date": "2021-04-21", "value": 0.6155}, {"date": "2021-04-22", "value": 0.6216}, {"date": "2021-04-23", "value": 0.6263}, {"date": "2021-04-26", "value": 0.6429}, {"date": "2021-04-27", "value": 0.6389}, {"date": "2021-04-28", "value": 0.6193}, {"date": "2021-04-29", "value": 0.598}, {"date": "2021-04-30", "value": 0.6255}, {"date": "2021-05-03", "value": 0.6265}, {"date": "2021-05-04", "value": 0.6323}, {"date": "2021-05-05", "value": 0.6386}, {"date": "2021-05-06", "value": 0.6397}, {"date": "2021-05-07", "value": 0.6438}, {"date": "2021-05-10", "value": 0.6615}, {"date": "2021-05-11", "value": 0.6605}, {"date": "2021-05-12", "value": 0.6718}, {"date": "2021-05-13", "value": 0.6728}, {"date": "2021-05-14", "value": 0.6816}, {"date": "2021-05-17", "value": 0.6823}, {"date": "2021-05-18", "value": 0.6757}, {"date": "2021-05-19", "value": 0.6776}, {"date": "2021-05-20", "value": 0.6866}, {"date": "2021-05-21", "value": 0.6615}, {"date": "2021-05-24", "value": 0.6694}, {"date": "2021-05-25", "value": 0.6669}, {"date": "2021-05-26", "value": 0.6617}, {"date": "2021-05-27", "value": 0.6462}, {"date": "2021-05-28", "value": 0.6435}, {"date": "2021-06-01", "value": 0.6492}, {"date": "2021-06-02", "value": 0.6257}, {"date": "2021-06-03", "value": 0.5966}, {"date": "2021-06-04", "value": 0.6017}, {"date": "2021-06-07", "value": 0.5862}, {"date": "2021-06-08", "value": 0.579}, {"date": "2021-06-09", "value": 0.5818}, {"date": "2021-06-10", "value": 0.5842}, {"date": "2021-06-11", "value": 0.5863}, {"date": "2021-06-14", "value": 0.5545}, {"date": "2021-06-15", "value": 0.5629}, {"date": "2021-06-16", "value": 0.5585}, {"date": "2021-06-17", "value": 0.5657}, {"date": "2021-06-18", "value": 0.5525}, {"date": "2021-06-21", "value": 0.5494}, {"date": "2021-06-22", "value": 0.5576}, {"date": "2021-06-23", "value": 0.5574}, {"date": "2021-06-24", "value": 0.5575}, {"date": "2021-06-25", "value": 0.5506}, {"date": "2021-06-28", "value": 0.5541}, {"date": "2021-06-29", "value": 0.5366}, {"date": "2021-06-30", "value": 0.5363}, {"date": "2021-07-01", "value": 0.538}, {"date": "2021-07-02", "value": 0.5378}, {"date": "2021-07-06", "value": 0.5238}, {"date": "2021-07-07", "value": 0.5324}, {"date": "2021-07-08", "value": 0.5327}, {"date": "2021-07-09", "value": 0.5188}, {"date": "2021-07-12", "value": 0.5075}, {"date": "2021-07-13", "value": 0.5038}, {"date": "2021-07-14", "value": 0.4943}, {"date": "2021-07-15", "value": 0.4964}, {"date": "2021-07-16", "value": 0.499}, {"date": "2021-07-19", "value": 0.476}, {"date": "2021-07-20", "value": 0.468}, {"date": "2021-07-21", "value": 0.4651}, {"date": "2021-07-22", "value": 0.4666}, {"date": "2021-07-23", "value": 0.4828}, {"date": "2021-07-26", "value": 0.5065}, {"date": "2021-07-27", "value": 0.5243}, {"date": "2021-07-28", "value": 0.5137}, {"date": "2021-07-29", "value": 0.4812}, {"date": "2021-07-30", "value": 0.461}, {"date": "2021-08-02", "value": 0.4582}, {"date": "2021-08-03", "value": 0.4584}, {"date": "2021-08-04", "value": 0.4025}, {"date": "2021-08-05", "value": 0.4041}, {"date": "2021-08-06", "value": 0.3658}, {"date": "2021-08-09", "value": 0.3719}, {"date": "2021-08-10", "value": 0.3476}, {"date": "2021-08-11", "value": 0.3521}, {"date": "2021-08-12", "value": 0.3462}, {"date": "2021-08-13", "value": 0.3462}, {"date": "2021-08-16", "value": 0.3249}, {"date": "2021-08-17", "value": 0.3432}, {"date": "2021-08-18", "value": 0.3131}, {"date": "2021-08-19", "value": 0.3052}, {"date": "2021-08-20", "value": 0.3134}, {"date": "2021-08-23", "value": 0.3278}, {"date": "2021-08-24", "value": 0.3306}, {"date": "2021-08-25", "value": 0.3308}, {"date": "2021-08-26", "value": 0.3378}, {"date": "2021-08-27", "value": 0.3299}, {"date": "2021-08-30", "value": 0.3187}, {"date": "2021-08-31", "value": 0.3185}, {"date": "2021-09-01", "value": 0.3216}, {"date": "2021-09-02", "value": 0.3222}, {"date": "2021-09-03", "value": 0.3234}, {"date": "2021-09-07", "value": 0.323}, {"date": "2021-09-08", "value": 0.3197}, {"date": "2021-09-09", "value": 0.3156}, {"date": "2021-09-10", "value": 0.3197}, {"date": "2021-09-13", "value": 0.3047}, {"date": "2021-09-14", "value": 0.3021}, {"date": "2021-09-15", "value": 0.3053}, {"date": "2021-09-16", "value": 0.2999}, {"date": "2021-09-17", "value": 0.3149}, {"date": "2021-09-20", "value": 0.3591}, {"date": "2021-09-21", "value": 0.3563}, {"date": "2021-09-22", "value": 0.3316}, {"date": "2021-09-23", "value": 0.3363}, {"date": "2021-09-24", "value": 0.3332}, {"date": "2021-09-27", "value": 0.3311}, {"date": "2021-09-28", "value": 0.373}, {"date": "2021-09-29", "value": 0.3842}, {"date": "2021-09-30", "value": 0.3901}, {"date": "2021-10-01", "value": 0.3902}, {"date": "2021-10-04", "value": 0.4129}, {"date": "2021-10-05", "value": 0.4204}, {"date": "2021-10-06", "value": 0.4269}, {"date": "2021-10-07", "value": 0.4363}, {"date": "2021-10-08", "value": 0.4332}, {"date": "2021-10-11", "value": 0.4302}, {"date": "2021-10-12", "value": 0.4365}, {"date": "2021-10-13", "value": 0.4356}, {"date": "2021-10-14", "value": 0.4478}, {"date": "2021-10-15", "value": 0.4453}, {"date": "2021-10-18", "value": 0.4644}, {"date": "2021-10-19", "value": 0.464}, {"date": "2021-10-20", "value": 0.4544}, {"date": "2021-10-21", "value": 0.4683}, {"date": "2021-10-22", "value": 0.4751}, {"date": "2021-10-25", "value": 0.4921}, {"date": "2021-10-26", "value": 0.4714}, {"date": "2021-10-27", "value": 0.4453}, {"date": "2021-10-28", "value": 0.4518}, {"date": "2021-10-29", "value": 0.4346}, {"date": "2021-11-01", "value": 0.4107}, {"date": "2021-11-02", "value": 0.4069}, {"date": "2021-11-03", "value": 0.408}, {"date": "2021-11-04", "value": 0.3981}, {"date": "2021-11-05", "value": 0.3947}, {"date": "2021-11-08", "value": 0.3921}, {"date": "2021-11-09", "value": 0.3831}, {"date": "2021-11-10", "value": 0.3784}, {"date": "2021-11-11", "value": 0.3784}, {"date": "2021-11-12", "value": 0.3793}, {"date": "2021-11-15", "value": 0.3735}, {"date": "2021-11-16", "value": 0.364}, {"date": "2021-11-17", "value": 0.361}, {"date": "2021-11-18", "value": 0.3638}, {"date": "2021-11-19", "value": 0.3612}, {"date": "2021-11-22", "value": 0.36}, {"date": "2021-11-23", "value": 0.3579}, {"date": "2021-11-24", "value": 0.3602}, {"date": "2021-11-26", "value": 0.3866}, {"date": "2021-11-29", "value": 0.4056}, {"date": "2021-11-30", "value": 0.3921}, {"date": "2021-12-01", "value": 0.4014}, {"date": "2021-12-02", "value": 0.3995}, {"date": "2021-12-03", "value": 0.4111}, {"date": "2021-12-06", "value": 0.4103}, {"date": "2021-12-07", "value": 0.4356}, {"date": "2021-12-08", "value": 0.4331}, {"date": "2021-12-09", "value": 0.4374}, {"date": "2021-12-10", "value": 0.4293}, {"date": "2021-12-13", "value": 0.4284}, {"date": "2021-12-14", "value": 0.4072}, {"date": "2021-12-15", "value": 0.4204}, {"date": "2021-12-16", "value": 0.4514}, {"date": "2021-12-17", "value": 0.4491}, {"date": "2021-12-20", "value": 0.4547}, {"date": "2021-12-21", "value": 0.4683}, {"date": "2021-12-22", "value": 0.4468}, {"date": "2021-12-23", "value": 0.4471}, {"date": "2021-12-27", "value": 0.4476}, {"date": "2021-12-28", "value": 0.4503}, {"date": "2021-12-29", "value": 0.4338}, {"date": "2021-12-30", "value": 0.4314}, {"date": "2021-12-31", "value": 0.4354}, {"date": "2022-01-03", "value": 0.4354}, {"date": "2022-01-04", "value": 0.4418}, {"date": "2022-01-05", "value": 0.4724}, {"date": "2022-01-06", "value": 0.4679}, {"date": "2022-01-07", "value": 0.4693}, {"date": "2022-01-10", "value": 0.4642}, {"date": "2022-01-11", "value": 0.4697}, {"date": "2022-01-12", "value": 0.4651}, {"date": "2022-01-13", "value": 0.484}, {"date": "2022-01-14", "value": 0.4855}, {"date": "2022-01-18", "value": 0.4976}, {"date": "2022-01-19", "value": 0.5002}, {"date": "2022-01-20", "value": 0.5076}, {"date": "2022-01-21", "value": 0.5323}, {"date": "2022-01-24", "value": 0.5509}, {"date": "2022-01-25", "value": 0.5564}, {"date": "2022-01-26", "value": 0.5589}, {"date": "2022-01-27", "value": 0.5646}, {"date": "2022-01-28", "value": 0.5778}, {"date": "2022-01-31", "value": 0.5919}, {"date": "2022-02-01", "value": 0.5964}, {"date": "2022-02-02", "value": 0.5726}, {"date": "2022-02-03", "value": 0.5507}, {"date": "2022-02-04", "value": 0.5322}, {"date": "2022-02-07", "value": 0.5323}, {"date": "2022-02-08", "value": 0.5333}, {"date": "2022-02-09", "value": 0.5355}, {"date": "2022-02-10", "value": 0.5396}, {"date": "2022-02-11", "value": 0.5513}, {"date": "2022-02-14", "value": 0.5539}, {"date": "2022-02-15", "value": 0.5568}, {"date": "2022-02-16", "value": 0.557}, {"date": "2022-02-17", "value": 0.5681}, {"date": "2022-02-18", "value": 0.5698}, {"date": "2022-02-22", "value": 0.5694}, {"date": "2022-02-23", "value": 0.5717}, {"date": "2022-02-24", "value": 0.5784}, {"date": "2022-02-25", "value": 0.5902}, {"date": "2022-02-28", "value": 0.5875}, {"date": "2022-03-01", "value": 0.5903}, {"date": "2022-03-02", "value": 0.5909}, {"date": "2022-03-03", "value": 0.5936}, {"date": "2022-03-04", "value": 0.5853}, {"date": "2022-03-07", "value": 0.6006}, {"date": "2022-03-08", "value": 0.6003}, {"date": "2022-03-09", "value": 0.6177}, {"date": "2022-03-10", "value": 0.6096}, {"date": "2022-03-11", "value": 0.6161}, {"date": "2022-03-14", "value": 0.6132}, {"date": "2022-03-15", "value": 0.6214}, {"date": "2022-03-16", "value": 0.6351}, {"date": "2022-03-17", "value": 0.6359}, {"date": "2022-03-18", "value": 0.6369}, {"date": "2022-03-21", "value": 0.637}, {"date": "2022-03-22", "value": 0.6389}, {"date": "2022-03-23", "value": 0.6373}, {"date": "2022-03-24", "value": 0.6361}, {"date": "2022-03-25", "value": 0.6357}, {"date": "2022-03-28", "value": 0.6349}, {"date": "2022-03-29", "value": 0.6344}, {"date": "2022-03-30", "value": 0.6416}, {"date": "2022-03-31", "value": 0.6425}, {"date": "2022-04-01", "value": 0.6354}, {"date": "2022-04-04", "value": 0.6443}, {"date": "2022-04-05", "value": 0.6477}, {"date": "2022-04-06", "value": 0.6547}, {"date": "2022-04-07", "value": 0.6538}, {"date": "2022-04-08", "value": 0.6551}, {"date": "2022-04-11", "value": 0.6567}, {"date": "2022-04-12", "value": 0.6544}, {"date": "2022-04-13", "value": 0.6541}, {"date": "2022-04-14", "value": 0.6593}, {"date": "2022-04-18", "value": 0.6598}, {"date": "2022-04-19", "value": 0.6585}, {"date": "2022-04-20", "value": 0.6588}, {"date": "2022-04-21", "value": 0.6535}, {"date": "2022-04-22", "value": 0.6573}, {"date": "2022-04-25", "value": 0.6714}, {"date": "2022-04-26", "value": 0.6831}, {"date": "2022-04-27", "value": 0.6623}, {"date": "2022-04-28", "value": 0.6673}, {"date": "2022-04-29", "value": 0.6769}, {"date": "2022-05-02", "value": 0.7021}, {"date": "2022-05-03", "value": 0.7187}, {"date": "2022-05-04", "value": 0.7275}, {"date": "2022-05-05", "value": 0.7473}, {"date": "2022-05-06", "value": 0.7478}, {"date": "2022-05-09", "value": 0.7547}, {"date": "2022-05-10", "value": 0.7506}, {"date": "2022-05-11", "value": 0.7512}, {"date": "2022-05-12", "value": 0.7478}, {"date": "2022-05-13", "value": 0.7555}, {"date": "2022-05-16", "value": 0.7502}, {"date": "2022-05-17", "value": 0.7527}, {"date": "2022-05-18", "value": 0.7639}, {"date": "2022-05-19", "value": 0.7594}, {"date": "2022-05-20", "value": 0.7497}, {"date": "2022-05-23", "value": 0.7461}, {"date": "2022-05-24", "value": 0.7478}, {"date": "2022-05-25", "value": 0.7473}, {"date": "2022-05-26", "value": 0.7509}, {"date": "2022-05-27", "value": 0.7555}, {"date": "2022-05-31", "value": 0.7518}, {"date": "2022-06-01", "value": 0.7434}, {"date": "2022-06-02", "value": 0.7478}, {"date": "2022-06-03", "value": 0.7464}, {"date": "2022-06-06", "value": 0.754}, {"date": "2022-06-07", "value": 0.7514}, {"date": "2022-06-08", "value": 0.7501}, {"date": "2022-06-09", "value": 0.7463}, {"date": "2022-06-10", "value": 0.7445}, {"date": "2022-06-13", "value": 0.7544}, {"date": "2022-06-14", "value": 0.7504}, {"date": "2022-06-15", "value": 0.7574}, {"date": "2022-06-16", "value": 0.7627}, {"date": "2022-06-17", "value": 0.7661}, {"date": "2022-06-21", "value": 0.7614}, {"date": "2022-06-22", "value": 0.7616}, {"date": "2022-06-23", "value": 0.7619}, {"date": "2022-06-24", "value": 0.7678}, {"date": "2022-06-27", "value": 0.7672}, {"date": "2022-06-28", "value": 0.7717}, {"date": "2022-06-29", "value": 0.7697}, {"date": "2022-06-30", "value": 0.7662}, {"date": "2022-07-01", "value": 0.7618}, {"date": "2022-07-05", "value": 0.7621}, {"date": "2022-07-06", "value": 0.7625}, {"date": "2022-07-07", "value": 0.7635}, {"date": "2022-07-08", "value": 0.7614}, {"date": "2022-07-11", "value": 0.7649}, {"date": "2022-07-12", "value": 0.7575}, {"date": "2022-07-13", "value": 0.7535}, {"date": "2022-07-14", "value": 0.7506}, {"date": "2022-07-15", "value": 0.7495}, {"date": "2022-07-18", "value": 0.7491}, {"date": "2022-07-19", "value": 0.7587}, {"date": "2022-07-20", "value": 0.7592}, {"date": "2022-07-21", "value": 0.7564}, {"date": "2022-07-22", "value": 0.746}, {"date": "2022-07-25", "value": 0.7624}, {"date": "2022-07-26", "value": 0.7739}, {"date": "2022-07-27", "value": 0.7952}, {"date": "2022-07-28", "value": 0.7891}, {"date": "2022-07-29", "value": 0.7804}, {"date": "2022-08-01", "value": 0.7765}, {"date": "2022-08-02", "value": 0.7608}, {"date": "2022-08-03", "value": 0.7631}, {"date": "2022-08-04", "value": 0.7556}, {"date": "2022-08-05", "value": 0.7543}, {"date": "2022-08-08", "value": 0.7449}, {"date": "2022-08-09", "value": 0.748}, {"date": "2022-08-10", "value": 0.7477}, {"date": "2022-08-11", "value": 0.7504}, {"date": "2022-08-12", "value": 0.7501}, {"date": "2022-08-15", "value": 0.7351}, {"date": "2022-08-16", "value": 0.7382}, {"date": "2022-08-17", "value": 0.742}, {"date": "2022-08-18", "value": 0.7452}, {"date": "2022-08-19", "value": 0.7452}, {"date": "2022-08-22", "value": 0.752}, {"date": "2022-08-23", "value": 0.7473}, {"date": "2022-08-24", "value": 0.7411}, {"date": "2022-08-25", "value": 0.7457}, {"date": "2022-08-26", "value": 0.7546}, {"date": "2022-08-29", "value": 0.7525}, {"date": "2022-08-30", "value": 0.7504}, {"date": "2022-08-31", "value": 0.7468}, {"date": "2022-09-01", "value": 0.7386}, {"date": "2022-09-02", "value": 0.7407}, {"date": "2022-09-06", "value": 0.739}, {"date": "2022-09-07", "value": 0.7323}, {"date": "2022-09-08", "value": 0.7084}, {"date": "2022-09-09", "value": 0.7145}, {"date": "2022-09-12", "value": 0.7023}, {"date": "2022-09-13", "value": 0.7185}, {"date": "2022-09-14", "value": 0.716}, {"date": "2022-09-15", "value": 0.7264}, {"date": "2022-09-16", "value": 0.7232}, {"date": "2022-09-19", "value": 0.7254}, {"date": "2022-09-20", "value": 0.7122}, {"date": "2022-09-21", "value": 0.7126}, {"date": "2022-09-22", "value": 0.692}, {"date": "2022-09-23", "value": 0.6968}, {"date": "2022-09-26", "value": 0.6927}, {"date": "2022-09-27", "value": 0.6972}, {"date": "2022-09-28", "value": 0.6883}, {"date": "2022-09-29", "value": 0.6932}, {"date": "2022-09-30", "value": 0.6883}, {"date": "2022-10-03", "value": 0.6621}, {"date": "2022-10-04", "value": 0.6615}, {"date": "2022-10-05", "value": 0.6678}, {"date": "2022-10-06", "value": 0.6703}, {"date": "2022-10-07", "value": 0.6895}, {"date": "2022-10-10", "value": 0.6859}, {"date": "2022-10-11", "value": 0.6921}, {"date": "2022-10-12", "value": 0.6841}, {"date": "2022-10-13", "value": 0.6836}, {"date": "2022-10-14", "value": 0.6961}, {"date": "2022-10-17", "value": 0.7224}, {"date": "2022-10-18", "value": 0.7214}, {"date": "2022-10-19", "value": 0.7174}, {"date": "2022-10-20", "value": 0.6915}, {"date": "2022-10-21", "value": 0.704}, {"date": "2022-10-24", "value": 0.7141}, {"date": "2022-10-25", "value": 0.7199}, {"date": "2022-10-26", "value": 0.6947}, {"date": "2022-10-27", "value": 0.6239}, {"date": "2022-10-28", "value": 0.5882}, {"date": "2022-10-31", "value": 0.5917}, {"date": "2022-11-01", "value": 0.5881}, {"date": "2022-11-02", "value": 0.5998}, {"date": "2022-11-03", "value": 0.5801}, {"date": "2022-11-04", "value": 0.5737}, {"date": "2022-11-07", "value": 0.5573}, {"date": "2022-11-08", "value": 0.5545}, {"date": "2022-11-09", "value": 0.5503}, {"date": "2022-11-10", "value": 0.6122}, {"date": "2022-11-11", "value": 0.6164}, {"date": "2022-11-14", "value": 0.6134}, {"date": "2022-11-15", "value": 0.6114}, {"date": "2022-11-16", "value": 0.6107}, {"date": "2022-11-17", "value": 0.6093}, {"date": "2022-11-18", "value": 0.6066}, {"date": "2022-11-21", "value": 0.5982}, {"date": "2022-11-22", "value": 0.6001}, {"date": "2022-11-23", "value": 0.5999}, {"date": "2022-11-25", "value": 0.6013}, {"date": "2022-11-28", "value": 0.6098}, {"date": "2022-11-29", "value": 0.6085}, {"date": "2022-11-30", "value": 0.6324}, {"date": "2022-12-01", "value": 0.6303}, {"date": "2022-12-02", "value": 0.6302}, {"date": "2022-12-05", "value": 0.6256}, {"date": "2022-12-06", "value": 0.6299}, {"date": "2022-12-07", "value": 0.608}, {"date": "2022-12-08", "value": 0.6061}, {"date": "2022-12-09", "value": 0.6048}, {"date": "2022-12-12", "value": 0.5989}, {"date": "2022-12-13", "value": 0.5969}, {"date": "2022-12-14", "value": 0.5984}, {"date": "2022-12-15", "value": 0.5979}, {"date": "2022-12-16", "value": 0.6009}, {"date": "2022-12-19", "value": 0.6001}, {"date": "2022-12-20", "value": 0.597}, {"date": "2022-12-21", "value": 0.5994}, {"date": "2022-12-22", "value": 0.604}, {"date": "2022-12-23", "value": 0.5974}, {"date": "2022-12-27", "value": 0.5983}, {"date": "2022-12-28", "value": 0.6043}, {"date": "2022-12-29", "value": 0.6078}, {"date": "2022-12-30", "value": 0.608}, {"date": "2023-01-03", "value": 0.5933}, {"date": "2023-01-04", "value": 0.573}, {"date": "2023-01-05", "value": 0.5761}, {"date": "2023-01-06", "value": 0.5784}, {"date": "2023-01-09", "value": 0.5788}, {"date": "2023-01-10", "value": 0.5779}, {"date": "2023-01-11", "value": 0.5693}, {"date": "2023-01-12", "value": 0.5538}, {"date": "2023-01-13", "value": 0.5539}, {"date": "2023-01-17", "value": 0.5493}, {"date": "2023-01-18", "value": 0.551}, {"date": "2023-01-19", "value": 0.5453}, {"date": "2023-01-20", "value": 0.5547}, {"date": "2023-01-23", "value": 0.5525}, {"date": "2023-01-24", "value": 0.5604}, {"date": "2023-01-25", "value": 0.5975}, {"date": "2023-01-26", "value": 0.635}, {"date": "2023-01-27", "value": 0.6378}, {"date": "2023-01-30", "value": 0.6532}, {"date": "2023-01-31", "value": 0.6431}, {"date": "2023-02-01", "value": 0.6495}, {"date": "2023-02-02", "value": 0.6557}, {"date": "2023-02-03", "value": 0.6456}, {"date": "2023-02-06", "value": 0.6449}, {"date": "2023-02-07", "value": 0.6466}, {"date": "2023-02-08", "value": 0.5867}, {"date": "2023-02-09", "value": 0.5803}, {"date": "2023-02-10", "value": 0.5793}, {"date": "2023-02-13", "value": 0.578}, {"date": "2023-02-14", "value": 0.5749}, {"date": "2023-02-15", "value": 0.5728}, {"date": "2023-02-16", "value": 0.5793}, {"date": "2023-02-17", "value": 0.576}, {"date": "2023-02-21", "value": 0.5817}, {"date": "2023-02-22", "value": 0.58}, {"date": "2023-02-23", "value": 0.5649}, {"date": "2023-02-24", "value": 0.5691}, {"date": "2023-02-27", "value": 0.5682}, {"date": "2023-02-28", "value": 0.5376}, {"date": "2023-03-01", "value": 0.5386}, {"date": "2023-03-02", "value": 0.5351}, {"date": "2023-03-03", "value": 0.5376}, {"date": "2023-03-06", "value": 0.5256}, {"date": "2023-03-07", "value": 0.5273}, {"date": "2023-03-08", "value": 0.5286}, {"date": "2023-03-09", "value": 0.5344}, {"date": "2023-03-10", "value": 0.5439}, {"date": "2023-03-13", "value": 0.5449}, {"date": "2023-03-14", "value": 0.5548}, {"date": "2023-03-15", "value": 0.5449}, {"date": "2023-03-16", "value": 0.5526}, {"date": "2023-03-17", "value": 0.5437}, {"date": "2023-03-20", "value": 0.5428}, {"date": "2023-03-21", "value": 0.5443}, {"date": "2023-03-22", "value": 0.5295}, {"date": "2023-03-23", "value": 0.5313}, {"date": "2023-03-24", "value": 0.5208}, {"date": "2023-03-27", "value": 0.5249}, {"date": "2023-03-28", "value": 0.5162}, {"date": "2023-03-29", "value": 0.5173}, {"date": "2023-03-30", "value": 0.5378}, {"date": "2023-03-31", "value": 0.5545}, {"date": "2023-04-03", "value": 0.545}, {"date": "2023-04-04", "value": 0.5431}, {"date": "2023-04-05", "value": 0.5494}, {"date": "2023-04-06", "value": 0.548}, {"date": "2023-04-10", "value": 0.5485}, {"date": "2023-04-11", "value": 0.5504}, {"date": "2023-04-12", "value": 0.554}, {"date": "2023-04-13", "value": 0.562}, {"date": "2023-04-14", "value": 0.5584}, {"date": "2023-04-17", "value": 0.5609}, {"date": "2023-04-18", "value": 0.5483}, {"date": "2023-04-19", "value": 0.5425}, {"date": "2023-04-20", "value": 0.5421}, {"date": "2023-04-21", "value": 0.5393}, {"date": "2023-04-24", "value": 0.5304}, {"date": "2023-04-25", "value": 0.5335}, {"date": "2023-04-26", "value": 0.4968}, {"date": "2023-04-27", "value": 0.5045}, {"date": "2023-04-28", "value": 0.4929}, {"date": "2023-05-01", "value": 0.4575}, {"date": "2023-05-02", "value": 0.4785}, {"date": "2023-05-03", "value": 0.4815}, {"date": "2023-05-04", "value": 0.4738}, {"date": "2023-05-05", "value": 0.4846}, {"date": "2023-05-08", "value": 0.4892}, {"date": "2023-05-09", "value": 0.4874}, {"date": "2023-05-10", "value": 0.4845}, {"date": "2023-05-11", "value": 0.4845}, {"date": "2023-05-12", "value": 0.4904}, {"date": "2023-05-15", "value": 0.4724}, {"date": "2023-05-16", "value": 0.4737}, {"date": "2023-05-17", "value": 0.4586}, {"date": "2023-05-18", "value": 0.4657}, {"date": "2023-05-19", "value": 0.4928}, {"date": "2023-05-22", "value": 0.4768}, {"date": "2023-05-23", "value": 0.4843}, {"date": "2023-05-24", "value": 0.4853}, {"date": "2023-05-25", "value": 0.4396}, {"date": "2023-05-26", "value": 0.4535}, {"date": "2023-05-30", "value": 0.4412}, {"date": "2023-05-31", "value": 0.4453}, {"date": "2023-06-01", "value": 0.4448}, {"date": "2023-06-02", "value": 0.4461}, {"date": "2023-06-05", "value": 0.431}, {"date": "2023-06-06", "value": 0.4229}, {"date": "2023-06-07", "value": 0.4345}, {"date": "2023-06-08", "value": 0.4173}, {"date": "2023-06-09", "value": 0.4171}, {"date": "2023-06-12", "value": 0.4019}, {"date": "2023-06-13", "value": 0.4065}, {"date": "2023-06-14", "value": 0.4123}, {"date": "2023-06-15", "value": 0.4032}, {"date": "2023-06-16", "value": 0.3979}, {"date": "2023-06-20", "value": 0.3928}, {"date": "2023-06-21", "value": 0.4037}, {"date": "2023-06-22", "value": 0.4029}, {"date": "2023-06-23", "value": 0.401}, {"date": "2023-06-26", "value": 0.4186}, {"date": "2023-06-27", "value": 0.4227}, {"date": "2023-06-28", "value": 0.4144}, {"date": "2023-06-29", "value": 0.4195}, {"date": "2023-06-30", "value": 0.4238}, {"date": "2023-07-03", "value": 0.4086}, {"date": "2023-07-05", "value": 0.4079}, {"date": "2023-07-06", "value": 0.4088}, {"date": "2023-07-07", "value": 0.4057}, {"date": "2023-07-10", "value": 0.4061}, {"date": "2023-07-11", "value": 0.397}, {"date": "2023-07-12", "value": 0.4028}, {"date": "2023-07-13", "value": 0.4093}, {"date": "2023-07-14", "value": 0.4095}, {"date": "2023-07-17", "value": 0.408}, {"date": "2023-07-18", "value": 0.401}, {"date": "2023-07-19", "value": 0.4021}, {"date": "2023-07-20", "value": 0.4349}, {"date": "2023-07-21", "value": 0.4221}, {"date": "2023-07-24", "value": 0.4492}, {"date": "2023-07-25", "value": 0.433}, {"date": "2023-07-26", "value": 0.4153}, {"date": "2023-07-27", "value": 0.408}, {"date": "2023-07-28", "value": 0.4207}, {"date": "2023-07-31", "value": 0.4172}, {"date": "2023-08-01", "value": 0.417}, {"date": "2023-08-02", "value": 0.4527}, {"date": "2023-08-03", "value": 0.4528}, {"date": "2023-08-04", "value": 0.3925}, {"date": "2023-08-07", "value": 0.387}, {"date": "2023-08-08", "value": 0.3934}, {"date": "2023-08-09", "value": 0.404}, {"date": "2023-08-10", "value": 0.4064}, {"date": "2023-08-11", "value": 0.4093}, {"date": "2023-08-14", "value": 0.4057}, {"date": "2023-08-15", "value": 0.4033}, {"date": "2023-08-16", "value": 0.4083}, {"date": "2023-08-17", "value": 0.4129}, {"date": "2023-08-18", "value": 0.4082}, {"date": "2023-08-21", "value": 0.4182}, {"date": "2023-08-22", "value": 0.4454}, {"date": "2023-08-23", "value": 0.4397}, {"date": "2023-08-24", "value": 0.4543}, {"date": "2023-08-25", "value": 0.4557}, {"date": "2023-08-28", "value": 0.4487}, {"date": "2023-08-29", "value": 0.4659}, {"date": "2023-08-30", "value": 0.4647}, {"date": "2023-08-31", "value": 0.4656}, {"date": "2023-09-01", "value": 0.4515}, {"date": "2023-09-05", "value": 0.4474}, {"date": "2023-09-06", "value": 0.4519}, {"date": "2023-09-07", "value": 0.4381}, {"date": "2023-09-08", "value": 0.4378}, {"date": "2023-09-11", "value": 0.4403}, {"date": "2023-09-12", "value": 0.4499}, {"date": "2023-09-13", "value": 0.4498}, {"date": "2023-09-14", "value": 0.4558}, {"date": "2023-09-15", "value": 0.4565}, {"date": "2023-09-18", "value": 0.4469}, {"date": "2023-09-19", "value": 0.4461}, {"date": "2023-09-20", "value": 0.4426}, {"date": "2023-09-21", "value": 0.4432}, {"date": "2023-09-22", "value": 0.4417}, {"date": "2023-09-25", "value": 0.4438}, {"date": "2023-09-26", "value": 0.4425}, {"date": "2023-09-27", "value": 0.4473}, {"date": "2023-09-28", "value": 0.451}, {"date": "2023-09-29", "value": 0.4507}, {"date": "2023-10-02", "value": 0.4611}, {"date": "2023-10-03", "value": 0.4701}, {"date": "2023-10-04", "value": 0.4771}, {"date": "2023-10-05", "value": 0.4704}, {"date": "2023-10-06", "value": 0.4695}, {"date": "2023-10-09", "value": 0.4709}, {"date": "2023-10-10", "value": 0.4726}, {"date": "2023-10-11", "value": 0.4871}, {"date": "2023-10-12", "value": 0.4908}, {"date": "2023-10-13", "value": 0.475}, {"date": "2023-10-16", "value": 0.4793}, {"date": "2023-10-17", "value": 0.4773}, {"date": "2023-10-18", "value": 0.4866}, {"date": "2023-10-19", "value": 0.5173}, {"date": "2023-10-20", "value": 0.5418}, {"date": "2023-10-23", "value": 0.528}, {"date": "2023-10-24", "value": 0.5324}, {"date": "2023-10-25", "value": 0.4849}, {"date": "2023-10-26", "value": 0.4862}, {"date": "2023-10-27", "value": 0.4838}, {"date": "2023-10-30", "value": 0.5192}, {"date": "2023-10-31", "value": 0.5253}, {"date": "2023-11-01", "value": 0.5404}, {"date": "2023-11-02", "value": 0.535}, {"date": "2023-11-03", "value": 0.5343}, {"date": "2023-11-06", "value": 0.5362}, {"date": "2023-11-07", "value": 0.5406}, {"date": "2023-11-08", "value": 0.5384}, {"date": "2023-11-09", "value": 0.5349}, {"date": "2023-11-10", "value": 0.5465}, {"date": "2023-11-13", "value": 0.5427}, {"date": "2023-11-14", "value": 0.548}, {"date": "2023-11-15", "value": 0.5482}, {"date": "2023-11-16", "value": 0.538}, {"date": "2023-11-17", "value": 0.5268}, {"date": "2023-11-20", "value": 0.5337}, {"date": "2023-11-21", "value": 0.5317}, {"date": "2023-11-22", "value": 0.5108}, {"date": "2023-11-24", "value": 0.5148}, {"date": "2023-11-27", "value": 0.5147}, {"date": "2023-11-28", "value": 0.5164}, {"date": "2023-11-29", "value": 0.5173}, {"date": "2023-11-30", "value": 0.5191}, {"date": "2023-12-01", "value": 0.5292}, {"date": "2023-12-04", "value": 0.5375}, {"date": "2023-12-05", "value": 0.5384}, {"date": "2023-12-06", "value": 0.5344}, {"date": "2023-12-07", "value": 0.5411}, {"date": "2023-12-08", "value": 0.5385}, {"date": "2023-12-11", "value": 0.54}, {"date": "2023-12-12", "value": 0.543}, {"date": "2023-12-13", "value": 0.5435}, {"date": "2023-12-14", "value": 0.5236}, {"date": "2023-12-15", "value": 0.5155}, {"date": "2023-12-18", "value": 0.5126}, {"date": "2023-12-19", "value": 0.5102}, {"date": "2023-12-20", "value": 0.5059}, {"date": "2023-12-21", "value": 0.5104}, {"date": "2023-12-22", "value": 0.5106}, {"date": "2023-12-26", "value": 0.5125}, {"date": "2023-12-27", "value": 0.5047}, {"date": "2023-12-28", "value": 0.492}, {"date": "2023-12-29", "value": 0.4851}, {"date": "2024-01-02", "value": 0.4875}, {"date": "2024-01-03", "value": 0.4819}, {"date": "2024-01-04", "value": 0.4797}, {"date": "2024-01-05", "value": 0.4786}, {"date": "2024-01-08", "value": 0.4871}, {"date": "2024-01-09", "value": 0.4851}, {"date": "2024-01-10", "value": 0.476}, {"date": "2024-01-11", "value": 0.4727}, {"date": "2024-01-12", "value": 0.4773}, {"date": "2024-01-16", "value": 0.458}, {"date": "2024-01-17", "value": 0.4629}, {"date": "2024-01-18", "value": 0.4442}, {"date": "2024-01-19", "value": 0.449}, {"date": "2024-01-22", "value": 0.448}, {"date": "2024-01-23", "value": 0.477}, {"date": "2024-01-24", "value": 0.4387}, {"date": "2024-01-25", "value": 0.4434}, {"date": "2024-01-26", "value": 0.4496}, {"date": "2024-01-29", "value": 0.4537}, {"date": "2024-01-30", "value": 0.4334}, {"date": "2024-01-31", "value": 0.4585}, {"date": "2024-02-01", "value": 0.4643}, {"date": "2024-02-02", "value": 0.4106}, {"date": "2024-02-05", "value": 0.3948}, {"date": "2024-02-06", "value": 0.3917}, {"date": "2024-02-07", "value": 0.3904}, {"date": "2024-02-08", "value": 0.3764}, {"date": "2024-02-09", "value": 0.3839}, {"date": "2024-02-12", "value": 0.3764}, {"date": "2024-02-13", "value": 0.39}, {"date": "2024-02-14", "value": 0.3974}, {"date": "2024-02-15", "value": 0.3928}, {"date": "2024-02-16", "value": 0.3934}, {"date": "2024-02-20", "value": 0.3967}, {"date": "2024-02-21", "value": 0.3994}, {"date": "2024-02-22", "value": 0.4026}, {"date": "2024-02-23", "value": 0.4045}, {"date": "2024-02-26", "value": 0.3982}, {"date": "2024-02-27", "value": 0.3942}, {"date": "2024-02-28", "value": 0.3935}, {"date": "2024-02-29", "value": 0.3955}, {"date": "2024-03-01", "value": 0.385}, {"date": "2024-03-04", "value": 0.3868}, {"date": "2024-03-05", "value": 0.3926}, {"date": "2024-03-06", "value": 0.3866}, {"date": "2024-03-07", "value": 0.3949}, {"date": "2024-03-08", "value": 0.3816}, {"date": "2024-03-11", "value": 0.3712}, {"date": "2024-03-12", "value": 0.3763}, {"date": "2024-03-13", "value": 0.3867}, {"date": "2024-03-14", "value": 0.3741}, {"date": "2024-03-15", "value": 0.3731}, {"date": "2024-03-18", "value": 0.3761}, {"date": "2024-03-19", "value": 0.3723}, {"date": "2024-03-20", "value": 0.3737}, {"date": "2024-03-21", "value": 0.3659}, {"date": "2024-03-22", "value": 0.3651}, {"date": "2024-03-25", "value": 0.3642}, {"date": "2024-03-26", "value": 0.3616}, {"date": "2024-03-27", "value": 0.3552}, {"date": "2024-03-28", "value": 0.3487}, {"date": "2024-04-01", "value": 0.3435}, {"date": "2024-04-02", "value": 0.3466}, {"date": "2024-04-03", "value": 0.3461}, {"date": "2024-04-04", "value": 0.3301}, {"date": "2024-04-05", "value": 0.3303}, {"date": "2024-04-08", "value": 0.3234}, {"date": "2024-04-09", "value": 0.322}, {"date": "2024-04-10", "value": 0.3239}, {"date": "2024-04-11", "value": 0.3342}, {"date": "2024-04-12", "value": 0.3342}, {"date": "2024-04-15", "value": 0.3516}, {"date": "2024-04-16", "value": 0.3452}, {"date": "2024-04-17", "value": 0.3479}, {"date": "2024-04-18", "value": 0.3452}, {"date": "2024-04-19", "value": 0.3572}, {"date": "2024-04-22", "value": 0.3696}, {"date": "2024-04-23", "value": 0.377}, {"date": "2024-04-24", "value": 0.3598}, {"date": "2024-04-25", "value": 0.34}, {"date": "2024-04-26", "value": 0.3178}, {"date": "2024-04-29", "value": 0.2975}, {"date": "2024-04-30", "value": 0.3236}, {"date": "2024-05-01", "value": 0.3228}, {"date": "2024-05-02", "value": 0.3282}, {"date": "2024-05-03", "value": 0.3285}, {"date": "2024-05-06", "value": 0.3295}, {"date": "2024-05-07", "value": 0.3246}, {"date": "2024-05-08", "value": 0.322}, {"date": "2024-05-09", "value": 0.3149}, {"date": "2024-05-10", "value": 0.312}, {"date": "2024-05-13", "value": 0.3153}, {"date": "2024-05-14", "value": 0.3152}, {"date": "2024-05-15", "value": 0.3121}, {"date": "2024-05-16", "value": 0.3127}, {"date": "2024-05-17", "value": 0.2953}, {"date": "2024-05-20", "value": 0.2927}, {"date": "2024-05-21", "value": 0.2974}, {"date": "2024-05-22", "value": 0.2983}, {"date": "2024-05-23", "value": 0.2878}, {"date": "2024-05-24", "value": 0.291}, {"date": "2024-05-28", "value": 0.2916}, {"date": "2024-05-29", "value": 0.2902}, {"date": "2024-05-30", "value": 0.2814}, {"date": "2024-05-31", "value": 0.2821}, {"date": "2024-06-03", "value": 0.2747}, {"date": "2024-06-04", "value": 0.275}, {"date": "2024-06-05", "value": 0.2861}, {"date": "2024-06-06", "value": 0.2777}, {"date": "2024-06-07", "value": 0.2766}, {"date": "2024-06-10", "value": 0.2806}, {"date": "2024-06-11", "value": 0.2704}, {"date": "2024-06-12", "value": 0.2707}, {"date": "2024-06-13", "value": 0.2675}, {"date": "2024-06-14", "value": 0.2623}, {"date": "2024-06-17", "value": 0.2681}, {"date": "2024-06-18", "value": 0.2687}, {"date": "2024-06-20", "value": 0.2649}, {"date": "2024-06-21", "value": 0.2598}, {"date": "2024-06-24", "value": 0.2609}, {"date": "2024-06-25", "value": 0.2661}, {"date": "2024-06-26", "value": 0.2674}, {"date": "2024-06-27", "value": 0.2635}, {"date": "2024-06-28", "value": 0.2729}, {"date": "2024-07-01", "value": 0.2778}, {"date": "2024-07-02", "value": 0.2829}, {"date": "2024-07-03", "value": 0.2835}, {"date": "2024-07-05", "value": 0.2871}, {"date": "2024-07-08", "value": 0.2869}, {"date": "2024-07-09", "value": 0.2759}, {"date": "2024-07-10", "value": 0.2714}, {"date": "2024-07-11", "value": 0.2974}, {"date": "2024-07-12", "value": 0.2955}, {"date": "2024-07-15", "value": 0.2907}, {"date": "2024-07-16", "value": 0.2931}, {"date": "2024-07-17", "value": 0.3006}, {"date": "2024-07-18", "value": 0.297}, {"date": "2024-07-19", "value": 0.2945}, {"date": "2024-07-22", "value": 0.3063}, {"date": "2024-07-23", "value": 0.3249}, {"date": "2024-07-24", "value": 0.4208}, {"date": "2024-07-25", "value": 0.451}, {"date": "2024-07-26", "value": 0.4358}, {"date": "2024-07-29", "value": 0.442}, {"date": "2024-07-30", "value": 0.4402}, {"date": "2024-07-31", "value": 0.4374}, {"date": "2024-08-01", "value": 0.4255}, {"date": "2024-08-02", "value": 0.4272}, {"date": "2024-08-05", "value": 0.465}, {"date": "2024-08-06", "value": 0.4624}, {"date": "2024-08-07", "value": 0.4593}, {"date": "2024-08-08", "value": 0.4731}, {"date": "2024-08-09", "value": 0.4729}, {"date": "2024-08-12", "value": 0.4731}, {"date": "2024-08-13", "value": 0.486}, {"date": "2024-08-14", "value": 0.4835}, {"date": "2024-08-15", "value": 0.4923}, {"date": "2024-08-16", "value": 0.4926}, {"date": "2024-08-19", "value": 0.4934}, {"date": "2024-08-20", "value": 0.5023}, {"date": "2024-08-21", "value": 0.4991}, {"date": "2024-08-22", "value": 0.5084}, {"date": "2024-08-23", "value": 0.5082}, {"date": "2024-08-26", "value": 0.513}, {"date": "2024-08-27", "value": 0.5129}, {"date": "2024-08-28", "value": 0.5168}, {"date": "2024-08-29", "value": 0.5118}, {"date": "2024-08-30", "value": 0.5088}, {"date": "2024-09-03", "value": 0.5217}, {"date": "2024-09-04", "value": 0.5202}, {"date": "2024-09-05", "value": 0.5262}, {"date": "2024-09-06", "value": 0.5578}, {"date": "2024-09-09", "value": 0.5557}, {"date": "2024-09-10", "value": 0.5567}, {"date": "2024-09-11", "value": 0.5638}, {"date": "2024-09-12", "value": 0.565}, {"date": "2024-09-13", "value": 0.5647}, {"date": "2024-09-16", "value": 0.5639}, {"date": "2024-09-17", "value": 0.5703}, {"date": "2024-09-18", "value": 0.57}, {"date": "2024-09-19", "value": 0.5804}, {"date": "2024-09-20", "value": 0.5797}, {"date": "2024-09-23", "value": 0.5777}, {"date": "2024-09-24", "value": 0.5735}, {"date": "2024-09-25", "value": 0.5723}, {"date": "2024-09-26", "value": 0.5737}, {"date": "2024-09-27", "value": 0.5744}, {"date": "2024-09-30", "value": 0.573}, {"date": "2024-10-01", "value": 0.5689}, {"date": "2024-10-02", "value": 0.571}, {"date": "2024-10-03", "value": 0.5658}, {"date": "2024-10-04", "value": 0.5472}, {"date": "2024-10-07", "value": 0.5557}, {"date": "2024-10-08", "value": 0.5622}, {"date": "2024-10-09", "value": 0.5593}, {"date": "2024-10-10", "value": 0.5469}, {"date": "2024-10-11", "value": 0.5467}, {"date": "2024-10-14", "value": 0.546}, {"date": "2024-10-15", "value": 0.5421}, {"date": "2024-10-16", "value": 0.541}, {"date": "2024-10-17", "value": 0.4891}, {"date": "2024-10-18", "value": 0.4919}, {"date": "2024-10-21", "value": 0.4929}, {"date": "2024-10-22", "value": 0.4923}, {"date": "2024-10-23", "value": 0.5033}, {"date": "2024-10-24", "value": 0.4812}, {"date": "2024-10-25", "value": 0.5038}, {"date": "2024-10-28", "value": 0.5108}, {"date": "2024-10-29", "value": 0.4571}, {"date": "2024-10-30", "value": 0.4572}, {"date": "2024-10-31", "value": 0.4835}, {"date": "2024-11-01", "value": 0.4531}, {"date": "2024-11-04", "value": 0.455}, {"date": "2024-11-05", "value": 0.4616}, {"date": "2024-11-06", "value": 0.4527}, {"date": "2024-11-07", "value": 0.4657}, {"date": "2024-11-08", "value": 0.4508}, {"date": "2024-11-11", "value": 0.4471}, {"date": "2024-11-12", "value": 0.442}, {"date": "2024-11-13", "value": 0.438}, {"date": "2024-11-14", "value": 0.4349}, {"date": "2024-11-15", "value": 0.4329}, {"date": "2024-11-18", "value": 0.4311}, {"date": "2024-11-19", "value": 0.4322}, {"date": "2024-11-20", "value": 0.4326}, {"date": "2024-11-21", "value": 0.4231}, {"date": "2024-11-22", "value": 0.4277}, {"date": "2024-11-25", "value": 0.419}, {"date": "2024-11-26", "value": 0.3976}, {"date": "2024-11-27", "value": 0.4007}, {"date": "2024-11-29", "value": 0.4009}, {"date": "2024-12-02", "value": 0.3708}, {"date": "2024-12-03", "value": 0.3697}, {"date": "2024-12-04", "value": 0.3735}, {"date": "2024-12-05", "value": 0.3617}, {"date": "2024-12-06", "value": 0.3569}, {"date": "2024-12-09", "value": 0.3539}, {"date": "2024-12-10", "value": 0.3438}, {"date": "2024-12-11", "value": 0.3508}, {"date": "2024-12-12", "value": 0.3549}, {"date": "2024-12-13", "value": 0.3308}, {"date": "2024-12-16", "value": 0.3336}, {"date": "2024-12-17", "value": 0.3335}, {"date": "2024-12-18", "value": 0.379}, {"date": "2024-12-19", "value": 0.3804}, {"date": "2024-12-20", "value": 0.3744}, {"date": "2024-12-23", "value": 0.3751}, {"date": "2024-12-24", "value": 0.3821}, {"date": "2024-12-26", "value": 0.383}, {"date": "2024-12-27", "value": 0.3945}, {"date": "2024-12-30", "value": 0.4054}, {"date": "2024-12-31", "value": 0.4102}, {"date": "2025-01-02", "value": 0.3919}, {"date": "2025-01-03", "value": 0.3909}, {"date": "2025-01-06", "value": 0.399}, {"date": "2025-01-07", "value": 0.4144}, {"date": "2025-01-08", "value": 0.4184}, {"date": "2025-01-10", "value": 0.4217}, {"date": "2025-01-13", "value": 0.4277}, {"date": "2025-01-14", "value": 0.4334}, {"date": "2025-01-15", "value": 0.4568}, {"date": "2025-01-16", "value": 0.4609}, {"date": "2025-01-17", "value": 0.4672}, {"date": "2025-01-21", "value": 0.4591}, {"date": "2025-01-22", "value": 0.4412}, {"date": "2025-01-23", "value": 0.4505}, {"date": "2025-01-24", "value": 0.4454}, {"date": "2025-01-27", "value": 0.4007}, {"date": "2025-01-28", "value": 0.4119}, {"date": "2025-01-29", "value": 0.4158}, {"date": "2025-01-30", "value": 0.3649}, {"date": "2025-01-31", "value": 0.3779}, {"date": "2025-02-03", "value": 0.3789}, {"date": "2025-02-04", "value": 0.3797}, {"date": "2025-02-05", "value": 0.3571}, {"date": "2025-02-06", "value": 0.3472}, {"date": "2025-02-07", "value": 0.3557}, {"date": "2025-02-10", "value": 0.3626}, {"date": "2025-02-11", "value": 0.3619}, {"date": "2025-02-12", "value": 0.3622}, {"date": "2025-02-13", "value": 0.3695}, {"date": "2025-02-14", "value": 0.3625}, {"date": "2025-02-18", "value": 0.3628}, {"date": "2025-02-19", "value": 0.3563}, {"date": "2025-02-20", "value": 0.3547}, {"date": "2025-02-21", "value": 0.3685}, {"date": "2025-02-24", "value": 0.3745}, {"date": "2025-02-25", "value": 0.3844}, {"date": "2025-02-26", "value": 0.3741}, {"date": "2025-02-27", "value": 0.3903}, {"date": "2025-02-28", "value": 0.3972}, {"date": "2025-03-03", "value": 0.407}, {"date": "2025-03-04", "value": 0.4028}, {"date": "2025-03-05", "value": 0.4042}, {"date": "2025-03-06", "value": 0.4121}, {"date": "2025-03-07", "value": 0.4118}, {"date": "2025-03-10", "value": 0.4565}, {"date": "2025-03-11", "value": 0.4574}, {"date": "2025-03-12", "value": 0.4522}, {"date": "2025-03-13", "value": 0.4587}, {"date": "2025-03-14", "value": 0.4765}, {"date": "2025-03-17", "value": 0.4744}, {"date": "2025-03-18", "value": 0.4814}, {"date": "2025-03-19", "value": 0.4699}, {"date": "2025-03-20", "value": 0.4701}, {"date": "2025-03-21", "value": 0.4775}, {"date": "2025-03-24", "value": 0.4857}, {"date": "2025-03-25", "value": 0.4852}, {"date": "2025-03-26", "value": 0.4938}, {"date": "2025-03-27", "value": 0.4883}, {"date": "2025-03-28", "value": 0.5}, {"date": "2025-03-31", "value": 0.4958}, {"date": "2025-04-01", "value": 0.5078}, {"date": "2025-04-02", "value": 0.5034}, {"date": "2025-04-03", "value": 0.5355}, {"date": "2025-04-04", "value": 0.5625}, {"date": "2025-04-07", "value": 0.554}, {"date": "2025-04-08", "value": 0.5562}, {"date": "2025-04-09", "value": 0.6873}, {"date": "2025-04-10", "value": 0.696}, {"date": "2025-04-11", "value": 0.6901}, {"date": "2025-04-14", "value": 0.6874}, {"date": "2025-04-15", "value": 0.685}, {"date": "2025-04-16", "value": 0.6939}, {"date": "2025-04-17", "value": 0.6969}, {"date": "2025-04-21", "value": 0.7006}, {"date": "2025-04-22", "value": 0.7074}, {"date": "2025-04-23", "value": 0.7439}, {"date": "2025-04-24", "value": 0.7469}, {"date": "2025-04-25", "value": 0.749}, {"date": "2025-04-28", "value": 0.7733}, {"date": "2025-04-29", "value": 0.7767}, {"date": "2025-04-30", "value": 0.7787}, {"date": "2025-05-01", "value": 0.7637}, {"date": "2025-05-02", "value": 0.7779}, {"date": "2025-05-05", "value": 0.7766}, {"date": "2025-05-06", "value": 0.7807}, {"date": "2025-05-07", "value": 0.7584}, {"date": "2025-05-08", "value": 0.762}, {"date": "2025-05-09", "value": 0.7628}, {"date": "2025-05-12", "value": 0.7688}, {"date": "2025-05-13", "value": 0.7691}, {"date": "2025-05-14", "value": 0.7668}, {"date": "2025-05-15", "value": 0.7671}, {"date": "2025-05-16", "value": 0.7675}, {"date": "2025-05-19", "value": 0.7666}, {"date": "2025-05-20", "value": 0.7676}, {"date": "2025-05-21", "value": 0.7656}, {"date": "2025-05-22", "value": 0.7715}, {"date": "2025-05-23", "value": 0.773}, {"date": "2025-05-27", "value": 0.775}, {"date": "2025-05-28", "value": 0.7768}, {"date": "2025-05-29", "value": 0.7805}, {"date": "2025-05-30", "value": 0.7797}, {"date": "2025-06-02", "value": 0.779}, {"date": "2025-06-03", "value": 0.7791}, {"date": "2025-06-04", "value": 0.7719}, {"date": "2025-06-05", "value": 0.76}, {"date": "2025-06-06", "value": 0.7643}, {"date": "2025-06-09", "value": 0.7617}, {"date": "2025-06-10", "value": 0.7584}, {"date": "2025-06-11", "value": 0.7589}, {"date": "2025-06-12", "value": 0.7562}, {"date": "2025-06-13", "value": 0.7553}, {"date": "2025-06-16", "value": 0.7556}, {"date": "2025-06-17", "value": 0.7568}, {"date": "2025-06-18", "value": 0.757}, {"date": "2025-06-20", "value": 0.7523}, {"date": "2025-06-23", "value": 0.7463}, {"date": "2025-06-24", "value": 0.7459}, {"date": "2025-06-25", "value": 0.7373}, {"date": "2025-06-26", "value": 0.7382}, {"date": "2025-06-27", "value": 0.7344}, {"date": "2025-06-30", "value": 0.7342}, {"date": "2025-07-01", "value": 0.7181}, {"date": "2025-07-02", "value": 0.6938}, {"date": "2025-07-03", "value": 0.7028}, {"date": "2025-07-07", "value": 0.7002}, {"date": "2025-07-08", "value": 0.5406}, {"date": "2025-07-09", "value": 0.4977}, {"date": "2025-07-10", "value": 0.4957}, {"date": "2025-07-11", "value": 0.5002}, {"date": "2025-07-14", "value": 0.5005}, {"date": "2025-07-15", "value": 0.4607}, {"date": "2025-07-16", "value": 0.4602}, {"date": "2025-07-17", "value": 0.4289}, {"date": "2025-07-18", "value": 0.4124}, {"date": "2025-07-21", "value": 0.388}, {"date": "2025-07-22", "value": 0.367}, {"date": "2025-07-23", "value": 0.3567}, {"date": "2025-07-24", "value": 0.3504}, {"date": "2025-07-25", "value": 0.3496}, {"date": "2025-07-28", "value": 0.3476}, {"date": "2025-07-29", "value": 0.3588}, {"date": "2025-07-30", "value": 0.3778}, {"date": "2025-07-31", "value": 0.3266}, {"date": "2025-08-01", "value": 0.344}, {"date": "2025-08-04", "value": 0.3682}, {"date": "2025-08-05", "value": 0.3661}, {"date": "2025-08-06", "value": 0.3605}, {"date": "2025-08-07", "value": 0.2679}, {"date": "2025-08-08", "value": 0.2651}, {"date": "2025-08-11", "value": 0.2639}, {"date": "2025-08-12", "value": 0.2619}, {"date": "2025-08-13", "value": 0.2578}, {"date": "2025-08-14", "value": 0.2567}, {"date": "2025-08-15", "value": 0.2539}, {"date": "2025-08-18", "value": 0.255}, {"date": "2025-08-19", "value": 0.2665}, {"date": "2025-08-20", "value": 0.2627}, {"date": "2025-08-21", "value": 0.2312}, {"date": "2025-08-22", "value": 0.2458}, {"date": "2025-08-25", "value": 0.2469}, {"date": "2025-08-26", "value": 0.2474}, {"date": "2025-08-27", "value": 0.2511}, {"date": "2025-08-28", "value": 0.2546}, {"date": "2025-08-29", "value": 0.2623}, {"date": "2025-09-02", "value": 0.2717}, {"date": "2025-09-03", "value": 0.2509}, {"date": "2025-09-04", "value": 0.2538}, {"date": "2025-09-05", "value": 0.2459}, {"date": "2025-09-08", "value": 0.2413}, {"date": "2025-09-09", "value": 0.2417}, {"date": "2025-09-10", "value": 0.2282}, {"date": "2025-09-11", "value": 0.2205}, {"date": "2025-09-12", "value": 0.2157}, {"date": "2025-09-15", "value": 0.2236}, {"date": "2025-09-16", "value": 0.2205}, {"date": "2025-09-17", "value": 0.2243}, {"date": "2025-09-18", "value": 0.2228}, {"date": "2025-09-19", "value": 0.2294}, {"date": "2025-09-22", "value": 0.2174}, {"date": "2025-09-23", "value": 0.231}, {"date": "2025-09-24", "value": 0.2307}, {"date": "2025-09-25", "value": 0.226}, {"date": "2025-09-26", "value": 0.2237}, {"date": "2025-09-29", "value": 0.2207}, {"date": "2025-09-30", "value": 0.2113}, {"date": "2025-10-01", "value": 0.2105}, {"date": "2025-10-02", "value": 0.2044}, {"date": "2025-10-03", "value": 0.2076}, {"date": "2025-10-06", "value": 0.2078}, {"date": "2025-10-07", "value": 0.212}, {"date": "2025-10-08", "value": 0.2166}, {"date": "2025-10-09", "value": 0.2135}, {"date": "2025-10-10", "value": 0.2758}, {"date": "2025-10-13", "value": 0.288}, {"date": "2025-10-14", "value": 0.2899}, {"date": "2025-10-15", "value": 0.2908}, {"date": "2025-10-16", "value": 0.2924}, {"date": "2025-10-17", "value": 0.3063}, {"date": "2025-10-20", "value": 0.3107}, {"date": "2025-10-21", "value": 0.3068}, {"date": "2025-10-22", "value": 0.3064}, {"date": "2025-10-23", "value": 0.3089}, {"date": "2025-10-24", "value": 0.3613}, {"date": "2025-10-27", "value": 0.3491}, {"date": "2025-10-28", "value": 0.3439}, {"date": "2025-10-29", "value": 0.3422}, {"date": "2025-10-30", "value": 0.332}, {"date": "2025-10-31", "value": 0.3016}, {"date": "2025-11-03", "value": 0.2955}, {"date": "2025-11-04", "value": 0.3065}, {"date": "2025-11-05", "value": 0.2992}, {"date": "2025-11-06", "value": 0.3152}, {"date": "2025-11-07", "value": 0.3152}, {"date": "2025-11-10", "value": 0.3296}, {"date": "2025-11-11", "value": 0.3258}, {"date": "2025-11-12", "value": 0.319}, {"date": "2025-11-13", "value": 0.3261}, {"date": "2025-11-14", "value": 0.3213}, {"date": "2025-11-17", "value": 0.3056}, {"date": "2025-11-18", "value": 0.3124}, {"date": "2025-11-19", "value": 0.3088}, {"date": "2025-11-20", "value": 0.3169}, {"date": "2025-11-21", "value": 0.3127}, {"date": "2025-11-24", "value": 0.3282}, {"date": "2025-11-25", "value": 0.3207}, {"date": "2025-11-26", "value": 0.3201}, {"date": "2025-11-28", "value": 0.3168}, {"date": "2025-12-01", "value": 0.3203}, {"date": "2025-12-02", "value": 0.3227}, {"date": "2025-12-03", "value": 0.32}, {"date": "2025-12-04", "value": 0.3229}, {"date": "2025-12-05", "value": 0.3231}, {"date": "2025-12-08", "value": 0.3184}, {"date": "2025-12-09", "value": 0.3113}, {"date": "2025-12-10", "value": 0.3087}, {"date": "2025-12-11", "value": 0.3073}, {"date": "2025-12-12", "value": 0.3103}, {"date": "2025-12-15", "value": 0.3039}, {"date": "2025-12-16", "value": 0.3158}, {"date": "2025-12-17", "value": 0.3163}, {"date": "2025-12-18", "value": 0.3287}, {"date": "2025-12-19", "value": 0.3322}, {"date": "2025-12-22", "value": 0.3327}, {"date": "2025-12-23", "value": 0.3357}, {"date": "2025-12-24", "value": 0.3382}, {"date": "2025-12-26", "value": 0.34}, {"date": "2025-12-29", "value": 0.3455}, {"date": "2025-12-30", "value": 0.3453}, {"date": "2025-12-31", "value": 0.3506}, {"date": "2026-01-02", "value": 0.3503}, {"date": "2026-01-05", "value": 0.345}, {"date": "2026-01-06", "value": 0.3403}, {"date": "2026-01-07", "value": 0.2878}, {"date": "2026-01-08", "value": 0.2732}, {"date": "2026-01-09", "value": 0.2738}, {"date": "2026-01-12", "value": 0.2727}, {"date": "2026-01-13", "value": 0.2716}, {"date": "2026-01-14", "value": 0.2787}, {"date": "2026-01-15", "value": 0.2694}, {"date": "2026-01-16", "value": 0.2724}, {"date": "2026-01-20", "value": 0.3087}, {"date": "2026-01-21", "value": 0.3025}, {"date": "2026-01-22", "value": 0.31}, {"date": "2026-01-23", "value": 0.2869}, {"date": "2026-01-26", "value": 0.2827}, {"date": "2026-01-27", "value": 0.284}, {"date": "2026-01-28", "value": 0.2939}, {"date": "2026-01-29", "value": 0.2633}, {"date": "2026-01-30", "value": 0.2649}, {"date": "2026-02-02", "value": 0.2428}, {"date": "2026-02-03", "value": 0.2535}, {"date": "2026-02-04", "value": 0.2367}, {"date": "2026-02-05", "value": 0.2452}, {"date": "2026-02-06", "value": 0.1957}, {"date": "2026-02-09", "value": 0.1996}, {"date": "2026-02-10", "value": 0.1959}, {"date": "2026-02-11", "value": 0.1811}, {"date": "2026-02-12", "value": 0.1997}, {"date": "2026-02-13", "value": 0.2079}, {"date": "2026-02-17", "value": 0.1965}, {"date": "2026-02-18", "value": 0.2008}, {"date": "2026-02-19", "value": 0.1918}, {"date": "2026-02-20", "value": 0.2005}, {"date": "2026-02-23", "value": 0.1739}, {"date": "2026-02-24", "value": 0.1805}, {"date": "2026-02-25", "value": 0.1909}, {"date": "2026-02-26", "value": 0.1928}, {"date": "2026-02-27", "value": 0.1945}, {"date": "2026-03-02", "value": 0.1899}, {"date": "2026-03-03", "value": 0.1936}, {"date": "2026-03-04", "value": 0.2001}, {"date": "2026-03-05", "value": 0.1992}, {"date": "2026-03-06", "value": 0.2109}, {"date": "2026-03-09", "value": 0.2151}, {"date": "2026-03-10", "value": 0.2187}, {"date": "2026-03-11", "value": 0.2199}, {"date": "2026-03-12", "value": 0.2338}, {"date": "2026-03-13", "value": 0.2451}, {"date": "2026-03-16", "value": 0.2542}, {"date": "2026-03-17", "value": 0.2458}, {"date": "2026-03-18", "value": 0.2401}, {"date": "2026-03-19", "value": 0.2413}, {"date": "2026-03-20", "value": 0.2522}, {"date": "2026-03-23", "value": 0.2575}, {"date": "2026-03-24", "value": 0.2564}, {"date": "2026-03-25", "value": 0.2591}, {"date": "2026-03-26", "value": 0.2777}, {"date": "2026-03-27", "value": 0.2962}, {"date": "2026-03-30", "value": 0.2932}, {"date": "2026-03-31", "value": 0.3521}, {"date": "2026-04-01", "value": 0.3584}, {"date": "2026-04-02", "value": 0.3618}, {"date": "2026-04-06", "value": 0.363}, {"date": "2026-04-07", "value": 0.3625}, {"date": "2026-04-08", "value": 0.3712}, {"date": "2026-04-09", "value": 0.3707}, {"date": "2026-04-10", "value": 0.3717}, {"date": "2026-04-13", "value": 0.369}, {"date": "2026-04-14", "value": 0.3851}, {"date": "2026-04-15", "value": 0.3918}, {"date": "2026-04-16", "value": 0.3699}, {"date": "2026-04-17", "value": 0.3772}, {"date": "2026-04-20", "value": 0.3744}, {"date": "2026-04-21", "value": 0.3731}, {"date": "2026-04-22", "value": 0.3843}, {"date": "2026-04-23", "value": 0.386}, {"date": "2026-04-24", "value": 0.3893}, {"date": "2026-04-27", "value": 0.4412}, {"date": "2026-04-28", "value": 0.4453}, {"date": "2026-04-29", "value": 0.4574}, {"date": "2026-04-30", "value": 0.3908}, {"date": "2026-05-01", "value": 0.3966}, {"date": "2026-05-04", "value": 0.3952}, {"date": "2026-05-05", "value": 0.4284}, {"date": "2026-05-06", "value": 0.4357}, {"date": "2026-05-07", "value": 0.4327}, {"date": "2026-05-08", "value": 0.4307}, {"date": "2026-05-11", "value": 0.4148}], "latestAvg": {"date": "2026-05-11", "value": 0.4148}}