{"updated": "2026-05-11", "startDate": "2018-01-01", "note_cn": "每个成员的每日距高点回撤(peak-to-date drawdown)。-100% 对应价格归零。", "note_en": "Per-member daily peak-to-date drawdown. -100% would correspond to a zero price.", "members": [{"ticker": "AAPL", "name": "Apple", "deepest": {"date": "2019-01-03", "close": 33.7681, "drawdown": -0.38516}, "latest": {"date": "2026-05-11", "close": 292.8107, "drawdown": -0.00174}, "series": [{"date": "2018-01-02", "close": 40.3042, "drawdown": 0.0}, {"date": "2018-01-03", "close": 40.2972, "drawdown": -0.00017}, {"date": "2018-01-04", "close": 40.4843, "drawdown": 0.0}, {"date": "2018-01-05", "close": 40.9453, "drawdown": 0.0}, {"date": "2018-01-08", "close": 40.7932, "drawdown": -0.00371}, {"date": "2018-01-09", "close": 40.7885, "drawdown": -0.00383}, {"date": "2018-01-10", "close": 40.7791, "drawdown": -0.00406}, {"date": "2018-01-11", "close": 41.0108, "drawdown": 0.0}, {"date": "2018-01-12", "close": 41.4343, "drawdown": 0.0}, {"date": "2018-01-16", "close": 41.2237, "drawdown": -0.00508}, {"date": "2018-01-17", "close": 41.9046, "drawdown": 0.0}, {"date": "2018-01-18", "close": 41.942, "drawdown": 0.0}, {"date": "2018-01-19", "close": 41.7548, "drawdown": -0.00446}, {"date": "2018-01-22", "close": 41.4132, "drawdown": -0.01261}, {"date": "2018-01-23", "close": 41.4226, "drawdown": -0.01238}, {"date": "2018-01-24", "close": 40.7628, "drawdown": -0.02812}, {"date": "2018-01-25", "close": 40.0351, "drawdown": -0.04546}, {"date": "2018-01-26", "close": 40.1287, "drawdown": -0.04323}, {"date": "2018-01-29", "close": 39.2981, "drawdown": -0.06304}, {"date": "2018-01-30", "close": 39.0665, "drawdown": -0.06856}, {"date": "2018-01-31", "close": 39.1741, "drawdown": -0.06599}, {"date": "2018-02-01", "close": 39.256, "drawdown": -0.06404}, {"date": "2018-02-02", "close": 37.5527, "drawdown": -0.10465}, {"date": "2018-02-05", "close": 36.6144, "drawdown": -0.12702}, {"date": "2018-02-06", "close": 38.1446, "drawdown": -0.09054}, {"date": "2018-02-07", "close": 37.328, "drawdown": -0.11001}, {"date": "2018-02-08", "close": 36.3009, "drawdown": -0.1345}, {"date": "2018-02-09", "close": 36.7449, "drawdown": -0.12391}, {"date": "2018-02-12", "close": 38.2249, "drawdown": -0.08862}, {"date": "2018-02-13", "close": 38.6079, "drawdown": -0.07949}, {"date": "2018-02-14", "close": 39.3197, "drawdown": -0.06252}, {"date": "2018-02-15", "close": 40.64, "drawdown": -0.03104}, {"date": "2018-02-16", "close": 40.5084, "drawdown": -0.03418}, {"date": "2018-02-20", "close": 40.3722, "drawdown": -0.03743}, {"date": "2018-02-21", "close": 40.1889, "drawdown": -0.0418}, {"date": "2018-02-22", "close": 40.5249, "drawdown": -0.03379}, {"date": "2018-02-23", "close": 41.2297, "drawdown": -0.01698}, {"date": "2018-02-26", "close": 42.0449, "drawdown": 0.0}, {"date": "2018-02-27", "close": 41.9086, "drawdown": -0.00324}, {"date": "2018-02-28", "close": 41.8452, "drawdown": -0.00475}, {"date": "2018-03-01", "close": 41.1122, "drawdown": -0.02218}, {"date": "2018-03-02", "close": 41.3965, "drawdown": -0.01542}, {"date": "2018-03-05", "close": 41.5398, "drawdown": -0.01201}, {"date": "2018-03-06", "close": 41.5045, "drawdown": -0.01285}, {"date": "2018-03-07", "close": 41.1193, "drawdown": -0.02201}, {"date": "2018-03-08", "close": 41.568, "drawdown": -0.01134}, {"date": "2018-03-09", "close": 42.2821, "drawdown": 0.0}, {"date": "2018-03-12", "close": 42.6909, "drawdown": 0.0}, {"date": "2018-03-13", "close": 42.2798, "drawdown": -0.00963}, {"date": "2018-03-14", "close": 41.9203, "drawdown": -0.01805}, {"date": "2018-03-15", "close": 41.9697, "drawdown": -0.01689}, {"date": "2018-03-16", "close": 41.8217, "drawdown": -0.02036}, {"date": "2018-03-19", "close": 41.1827, "drawdown": -0.03533}, {"date": "2018-03-20", "close": 41.1686, "drawdown": -0.03566}, {"date": "2018-03-21", "close": 40.2359, "drawdown": -0.05751}, {"date": "2018-03-22", "close": 39.6674, "drawdown": -0.07082}, {"date": "2018-03-23", "close": 38.7488, "drawdown": -0.09234}, {"date": "2018-03-26", "close": 40.5883, "drawdown": -0.04925}, {"date": "2018-03-27", "close": 39.5476, "drawdown": -0.07363}, {"date": "2018-03-28", "close": 39.1106, "drawdown": -0.08387}, {"date": "2018-03-29", "close": 39.416, "drawdown": -0.07671}, {"date": "2018-04-02", "close": 39.1576, "drawdown": -0.08276}, {"date": "2018-04-03", "close": 39.5593, "drawdown": -0.07335}, {"date": "2018-04-04", "close": 40.3158, "drawdown": -0.05564}, {"date": "2018-04-05", "close": 40.5954, "drawdown": -0.04909}, {"date": "2018-04-06", "close": 39.557, "drawdown": -0.07341}, {"date": "2018-04-09", "close": 39.9493, "drawdown": -0.06422}, {"date": "2018-04-10", "close": 40.7011, "drawdown": -0.04661}, {"date": "2018-04-11", "close": 40.5108, "drawdown": -0.05107}, {"date": "2018-04-12", "close": 40.9102, "drawdown": -0.04171}, {"date": "2018-04-13", "close": 41.0488, "drawdown": -0.03847}, {"date": "2018-04-16", "close": 41.3048, "drawdown": -0.03247}, {"date": "2018-04-17", "close": 41.8734, "drawdown": -0.01915}, {"date": "2018-04-18", "close": 41.7794, "drawdown": -0.02135}, {"date": "2018-04-19", "close": 40.5954, "drawdown": -0.04909}, {"date": "2018-04-20", "close": 38.9321, "drawdown": -0.08805}, {"date": "2018-04-23", "close": 38.8193, "drawdown": -0.09069}, {"date": "2018-04-24", "close": 38.279, "drawdown": -0.10335}, {"date": "2018-04-25", "close": 38.4458, "drawdown": -0.09944}, {"date": "2018-04-26", "close": 38.5797, "drawdown": -0.0963}, {"date": "2018-04-27", "close": 38.1333, "drawdown": -0.10676}, {"date": "2018-04-30", "close": 38.824, "drawdown": -0.09058}, {"date": "2018-05-01", "close": 39.7261, "drawdown": -0.06945}, {"date": "2018-05-02", "close": 41.481, "drawdown": -0.02834}, {"date": "2018-05-03", "close": 41.5562, "drawdown": -0.02658}, {"date": "2018-05-04", "close": 43.1866, "drawdown": 0.0}, {"date": "2018-05-07", "close": 43.4991, "drawdown": 0.0}, {"date": "2018-05-08", "close": 43.7081, "drawdown": 0.0}, {"date": "2018-05-09", "close": 44.0159, "drawdown": 0.0}, {"date": "2018-05-10", "close": 44.6455, "drawdown": 0.0}, {"date": "2018-05-11", "close": 44.4757, "drawdown": -0.0038}, {"date": "2018-05-14", "close": 44.3719, "drawdown": -0.00613}, {"date": "2018-05-15", "close": 43.9687, "drawdown": -0.01516}, {"date": "2018-05-16", "close": 44.379, "drawdown": -0.00597}, {"date": "2018-05-17", "close": 44.0984, "drawdown": -0.01226}, {"date": "2018-05-18", "close": 43.938, "drawdown": -0.01585}, {"date": "2018-05-21", "close": 44.2493, "drawdown": -0.00887}, {"date": "2018-05-22", "close": 44.1385, "drawdown": -0.01136}, {"date": "2018-05-23", "close": 44.4215, "drawdown": -0.00502}, {"date": "2018-05-24", "close": 44.3719, "drawdown": -0.00613}, {"date": "2018-05-25", "close": 44.4733, "drawdown": -0.00386}, {"date": "2018-05-29", "close": 44.313, "drawdown": -0.00745}, {"date": "2018-05-30", "close": 44.2187, "drawdown": -0.00956}, {"date": "2018-05-31", "close": 44.0701, "drawdown": -0.01289}, {"date": "2018-06-01", "close": 44.8648, "drawdown": 0.0}, {"date": "2018-06-04", "close": 45.2398, "drawdown": 0.0}, {"date": "2018-06-05", "close": 45.5888, "drawdown": 0.0}, {"date": "2018-06-06", "close": 45.7468, "drawdown": 0.0}, {"date": "2018-06-07", "close": 45.6242, "drawdown": -0.00268}, {"date": "2018-06-08", "close": 45.2091, "drawdown": -0.01175}, {"date": "2018-06-11", "close": 45.0983, "drawdown": -0.01418}, {"date": "2018-06-12", "close": 45.3459, "drawdown": -0.00876}, {"date": "2018-06-13", "close": 44.9733, "drawdown": -0.01691}, {"date": "2018-06-14", "close": 44.9969, "drawdown": -0.01639}, {"date": "2018-06-15", "close": 44.5346, "drawdown": -0.0265}, {"date": "2018-06-18", "close": 44.5111, "drawdown": -0.02701}, {"date": "2018-06-19", "close": 43.7918, "drawdown": -0.04274}, {"date": "2018-06-20", "close": 43.9828, "drawdown": -0.03856}, {"date": "2018-06-21", "close": 43.7375, "drawdown": -0.04392}, {"date": "2018-06-22", "close": 43.6102, "drawdown": -0.04671}, {"date": "2018-06-25", "close": 42.9616, "drawdown": -0.06088}, {"date": "2018-06-26", "close": 43.4946, "drawdown": -0.04923}, {"date": "2018-06-27", "close": 43.431, "drawdown": -0.05062}, {"date": "2018-06-28", "close": 43.747, "drawdown": -0.04372}, {"date": "2018-06-29", "close": 43.655, "drawdown": -0.04573}, {"date": "2018-07-02", "close": 44.1432, "drawdown": -0.03506}, {"date": "2018-07-03", "close": 43.3744, "drawdown": -0.05186}, {"date": "2018-07-05", "close": 43.7234, "drawdown": -0.04423}, {"date": "2018-07-06", "close": 44.3295, "drawdown": -0.03098}, {"date": "2018-07-09", "close": 44.945, "drawdown": -0.01753}, {"date": "2018-07-10", "close": 44.8908, "drawdown": -0.01871}, {"date": "2018-07-11", "close": 44.3083, "drawdown": -0.03145}, {"date": "2018-07-12", "close": 45.0511, "drawdown": -0.01521}, {"date": "2018-07-13", "close": 45.1219, "drawdown": -0.01366}, {"date": "2018-07-16", "close": 45.0228, "drawdown": -0.01583}, {"date": "2018-07-17", "close": 45.1502, "drawdown": -0.01304}, {"date": "2018-07-18", "close": 44.9025, "drawdown": -0.01846}, {"date": "2018-07-19", "close": 45.2516, "drawdown": -0.01083}, {"date": "2018-07-20", "close": 45.1478, "drawdown": -0.01309}, {"date": "2018-07-23", "close": 45.1879, "drawdown": -0.01222}, {"date": "2018-07-24", "close": 45.5157, "drawdown": -0.00505}, {"date": "2018-07-25", "close": 45.9449, "drawdown": 0.0}, {"date": "2018-07-26", "close": 45.8011, "drawdown": -0.00313}, {"date": "2018-07-27", "close": 45.0393, "drawdown": -0.01971}, {"date": "2018-07-30", "close": 44.787, "drawdown": -0.0252}, {"date": "2018-07-31", "close": 44.8766, "drawdown": -0.02325}, {"date": "2018-08-01", "close": 47.5203, "drawdown": 0.0}, {"date": "2018-08-02", "close": 48.9093, "drawdown": 0.0}, {"date": "2018-08-03", "close": 49.0508, "drawdown": 0.0}, {"date": "2018-08-06", "close": 49.3056, "drawdown": 0.0}, {"date": "2018-08-07", "close": 48.8433, "drawdown": -0.00937}, {"date": "2018-08-08", "close": 48.8763, "drawdown": -0.00871}, {"date": "2018-08-09", "close": 49.2607, "drawdown": -0.00091}, {"date": "2018-08-10", "close": 49.114, "drawdown": -0.00388}, {"date": "2018-08-13", "close": 49.4311, "drawdown": 0.0}, {"date": "2018-08-14", "close": 49.6394, "drawdown": 0.0}, {"date": "2018-08-15", "close": 49.7554, "drawdown": 0.0}, {"date": "2018-08-16", "close": 50.4843, "drawdown": 0.0}, {"date": "2018-08-17", "close": 51.4925, "drawdown": 0.0}, {"date": "2018-08-20", "close": 50.9907, "drawdown": -0.00974}, {"date": "2018-08-21", "close": 50.8913, "drawdown": -0.01167}, {"date": "2018-08-22", "close": 50.8937, "drawdown": -0.01163}, {"date": "2018-08-23", "close": 50.9978, "drawdown": -0.00961}, {"date": "2018-08-24", "close": 51.1564, "drawdown": -0.00653}, {"date": "2018-08-27", "close": 51.5776, "drawdown": 0.0}, {"date": "2018-08-28", "close": 51.9942, "drawdown": 0.0}, {"date": "2018-08-29", "close": 52.7704, "drawdown": 0.0}, {"date": "2018-08-30", "close": 53.2556, "drawdown": 0.0}, {"date": "2018-08-31", "close": 53.8709, "drawdown": 0.0}, {"date": "2018-09-04", "close": 54.0437, "drawdown": 0.0}, {"date": "2018-09-05", "close": 53.691, "drawdown": -0.00652}, {"date": "2018-09-06", "close": 52.7988, "drawdown": -0.02303}, {"date": "2018-09-07", "close": 52.3728, "drawdown": -0.03092}, {"date": "2018-09-10", "close": 51.6699, "drawdown": -0.04392}, {"date": "2018-09-11", "close": 52.9763, "drawdown": -0.01975}, {"date": "2018-09-12", "close": 52.3184, "drawdown": -0.03192}, {"date": "2018-09-13", "close": 53.5822, "drawdown": -0.00854}, {"date": "2018-09-14", "close": 52.9739, "drawdown": -0.01979}, {"date": "2018-09-17", "close": 51.5635, "drawdown": -0.04589}, {"date": "2018-09-18", "close": 51.6486, "drawdown": -0.04432}, {"date": "2018-09-19", "close": 51.6794, "drawdown": -0.04375}, {"date": "2018-09-20", "close": 52.0723, "drawdown": -0.03648}, {"date": "2018-09-21", "close": 51.5114, "drawdown": -0.04686}, {"date": "2018-09-24", "close": 52.2521, "drawdown": -0.03315}, {"date": "2018-09-25", "close": 52.5835, "drawdown": -0.02702}, {"date": "2018-09-26", "close": 52.1646, "drawdown": -0.03477}, {"date": "2018-09-27", "close": 53.2366, "drawdown": -0.01493}, {"date": "2018-09-28", "close": 53.4236, "drawdown": -0.01147}, {"date": "2018-10-01", "close": 53.7833, "drawdown": -0.00482}, {"date": "2018-10-02", "close": 54.2614, "drawdown": 0.0}, {"date": "2018-10-03", "close": 54.9217, "drawdown": 0.0}, {"date": "2018-10-04", "close": 53.9561, "drawdown": -0.01758}, {"date": "2018-10-05", "close": 53.0804, "drawdown": -0.03352}, {"date": "2018-10-08", "close": 52.9574, "drawdown": -0.03577}, {"date": "2018-10-09", "close": 53.691, "drawdown": -0.02241}, {"date": "2018-10-10", "close": 51.2037, "drawdown": -0.0677}, {"date": "2018-10-11", "close": 50.7517, "drawdown": -0.07593}, {"date": "2018-10-12", "close": 52.5645, "drawdown": -0.04292}, {"date": "2018-10-15", "close": 51.4404, "drawdown": -0.06339}, {"date": "2018-10-16", "close": 52.574, "drawdown": -0.04275}, {"date": "2018-10-17", "close": 52.3468, "drawdown": -0.04688}, {"date": "2018-10-18", "close": 51.1233, "drawdown": -0.06916}, {"date": "2018-10-19", "close": 51.9019, "drawdown": -0.05498}, {"date": "2018-10-22", "close": 52.219, "drawdown": -0.04921}, {"date": "2018-10-23", "close": 52.7112, "drawdown": -0.04025}, {"date": "2018-10-24", "close": 50.9032, "drawdown": -0.07317}, {"date": "2018-10-25", "close": 52.0178, "drawdown": -0.05287}, {"date": "2018-10-26", "close": 51.1895, "drawdown": -0.06795}, {"date": "2018-10-29", "close": 50.2287, "drawdown": -0.08545}, {"date": "2018-10-30", "close": 50.4796, "drawdown": -0.08088}, {"date": "2018-10-31", "close": 51.7954, "drawdown": -0.05692}, {"date": "2018-11-01", "close": 52.5906, "drawdown": -0.04244}, {"date": "2018-11-02", "close": 49.1022, "drawdown": -0.10596}, {"date": "2018-11-05", "close": 47.7083, "drawdown": -0.13134}, {"date": "2018-11-06", "close": 48.2242, "drawdown": -0.12195}, {"date": "2018-11-07", "close": 49.6867, "drawdown": -0.09532}, {"date": "2018-11-08", "close": 49.5134, "drawdown": -0.09847}, {"date": "2018-11-09", "close": 48.5587, "drawdown": -0.11586}, {"date": "2018-11-12", "close": 46.1126, "drawdown": -0.16039}, {"date": "2018-11-13", "close": 45.6519, "drawdown": -0.16878}, {"date": "2018-11-14", "close": 44.3623, "drawdown": -0.19226}, {"date": "2018-11-15", "close": 45.4571, "drawdown": -0.17233}, {"date": "2018-11-16", "close": 45.9606, "drawdown": -0.16316}, {"date": "2018-11-19", "close": 44.1391, "drawdown": -0.19633}, {"date": "2018-11-20", "close": 42.0302, "drawdown": -0.23472}, {"date": "2018-11-21", "close": 41.9827, "drawdown": -0.23559}, {"date": "2018-11-23", "close": 40.9164, "drawdown": -0.255}, {"date": "2018-11-26", "close": 41.4697, "drawdown": -0.24493}, {"date": "2018-11-27", "close": 41.3795, "drawdown": -0.24657}, {"date": "2018-11-28", "close": 42.9707, "drawdown": -0.2176}, {"date": "2018-11-29", "close": 42.6405, "drawdown": -0.22361}, {"date": "2018-11-30", "close": 42.4102, "drawdown": -0.22781}, {"date": "2018-12-03", "close": 43.8921, "drawdown": -0.20082}, {"date": "2018-12-04", "close": 41.9613, "drawdown": -0.23598}, {"date": "2018-12-06", "close": 41.4935, "drawdown": -0.2445}, {"date": "2018-12-07", "close": 40.0139, "drawdown": -0.27144}, {"date": "2018-12-10", "close": 40.2776, "drawdown": -0.26664}, {"date": "2018-12-11", "close": 40.0472, "drawdown": -0.27083}, {"date": "2018-12-12", "close": 40.1588, "drawdown": -0.2688}, {"date": "2018-12-13", "close": 40.5982, "drawdown": -0.2608}, {"date": "2018-12-14", "close": 39.2991, "drawdown": -0.28445}, {"date": "2018-12-17", "close": 38.9334, "drawdown": -0.29111}, {"date": "2018-12-18", "close": 39.4392, "drawdown": -0.2819}, {"date": "2018-12-19", "close": 38.2091, "drawdown": -0.3043}, {"date": "2018-12-20", "close": 37.2449, "drawdown": -0.32185}, {"date": "2018-12-21", "close": 35.7962, "drawdown": -0.34823}, {"date": "2018-12-24", "close": 34.87, "drawdown": -0.3651}, {"date": "2018-12-26", "close": 37.3256, "drawdown": -0.32038}, {"date": "2018-12-27", "close": 37.0834, "drawdown": -0.3248}, {"date": "2018-12-28", "close": 37.1024, "drawdown": -0.32445}, {"date": "2018-12-31", "close": 37.461, "drawdown": -0.31792}, {"date": "2019-01-02", "close": 37.5037, "drawdown": -0.31714}, {"date": "2019-01-03", "close": 33.7681, "drawdown": -0.38516}, {"date": "2019-01-04", "close": 35.2096, "drawdown": -0.35891}, {"date": "2019-01-07", "close": 35.1312, "drawdown": -0.36034}, {"date": "2019-01-08", "close": 35.801, "drawdown": -0.34814}, {"date": "2019-01-09", "close": 36.4089, "drawdown": -0.33708}, {"date": "2019-01-10", "close": 36.5253, "drawdown": -0.33496}, {"date": "2019-01-11", "close": 36.1667, "drawdown": -0.34149}, {"date": "2019-01-14", "close": 35.6228, "drawdown": -0.35139}, {"date": "2019-01-15", "close": 36.3519, "drawdown": -0.33811}, {"date": "2019-01-16", "close": 36.796, "drawdown": -0.33003}, {"date": "2019-01-17", "close": 37.0145, "drawdown": -0.32605}, {"date": "2019-01-18", "close": 37.2425, "drawdown": -0.3219}, {"date": "2019-01-22", "close": 36.4065, "drawdown": -0.33712}, {"date": "2019-01-23", "close": 36.5538, "drawdown": -0.33444}, {"date": "2019-01-24", "close": 36.2641, "drawdown": -0.33971}, {"date": "2019-01-25", "close": 37.4657, "drawdown": -0.31783}, {"date": "2019-01-28", "close": 37.119, "drawdown": -0.32415}, {"date": "2019-01-29", "close": 36.7343, "drawdown": -0.33115}, {"date": "2019-01-30", "close": 39.2445, "drawdown": -0.28545}, {"date": "2019-01-31", "close": 39.5271, "drawdown": -0.2803}, {"date": "2019-02-01", "close": 39.5461, "drawdown": -0.27995}, {"date": "2019-02-04", "close": 40.6694, "drawdown": -0.2595}, {"date": "2019-02-05", "close": 41.3652, "drawdown": -0.24683}, {"date": "2019-02-06", "close": 41.3795, "drawdown": -0.24657}, {"date": "2019-02-07", "close": 40.5958, "drawdown": -0.26084}, {"date": "2019-02-08", "close": 40.6435, "drawdown": -0.25997}, {"date": "2019-02-11", "close": 40.4098, "drawdown": -0.26423}, {"date": "2019-02-12", "close": 40.758, "drawdown": -0.25789}, {"date": "2019-02-13", "close": 40.5886, "drawdown": -0.26097}, {"date": "2019-02-14", "close": 40.7365, "drawdown": -0.25828}, {"date": "2019-02-15", "close": 40.6459, "drawdown": -0.25993}, {"date": "2019-02-19", "close": 40.7675, "drawdown": -0.25772}, {"date": "2019-02-20", "close": 41.0299, "drawdown": -0.25294}, {"date": "2019-02-21", "close": 40.7985, "drawdown": -0.25715}, {"date": "2019-02-22", "close": 41.2541, "drawdown": -0.24886}, {"date": "2019-02-25", "close": 41.5546, "drawdown": -0.24338}, {"date": "2019-02-26", "close": 41.5784, "drawdown": -0.24295}, {"date": "2019-02-27", "close": 41.7072, "drawdown": -0.24061}, {"date": "2019-02-28", "close": 41.297, "drawdown": -0.24807}, {"date": "2019-03-01", "close": 41.7311, "drawdown": -0.24017}, {"date": "2019-03-04", "close": 41.941, "drawdown": -0.23635}, {"date": "2019-03-05", "close": 41.8646, "drawdown": -0.23774}, {"date": "2019-03-06", "close": 41.6237, "drawdown": -0.24213}, {"date": "2019-03-07", "close": 41.142, "drawdown": -0.2509}, {"date": "2019-03-08", "close": 41.2398, "drawdown": -0.24912}, {"date": "2019-03-11", "close": 42.6684, "drawdown": -0.2231}, {"date": "2019-03-12", "close": 43.1478, "drawdown": -0.21438}, {"date": "2019-03-13", "close": 43.3386, "drawdown": -0.2109}, {"date": "2019-03-14", "close": 43.8204, "drawdown": -0.20213}, {"date": "2019-03-15", "close": 44.3904, "drawdown": -0.19175}, {"date": "2019-03-18", "close": 44.8436, "drawdown": -0.1835}, {"date": "2019-03-19", "close": 44.4882, "drawdown": -0.18997}, {"date": "2019-03-20", "close": 44.8769, "drawdown": -0.18289}, {"date": "2019-03-21", "close": 46.5298, "drawdown": -0.1528}, {"date": "2019-03-22", "close": 45.5662, "drawdown": -0.17034}, {"date": "2019-03-25", "close": 45.0153, "drawdown": -0.18037}, {"date": "2019-03-26", "close": 44.5502, "drawdown": -0.18884}, {"date": "2019-03-27", "close": 44.9509, "drawdown": -0.18155}, {"date": "2019-03-28", "close": 45.0105, "drawdown": -0.18046}, {"date": "2019-03-29", "close": 45.3039, "drawdown": -0.17512}, {"date": "2019-04-01", "close": 45.6115, "drawdown": -0.16952}, {"date": "2019-04-02", "close": 46.2746, "drawdown": -0.15744}, {"date": "2019-04-03", "close": 46.5918, "drawdown": -0.15167}, {"date": "2019-04-04", "close": 46.6729, "drawdown": -0.15019}, {"date": "2019-04-05", "close": 46.9853, "drawdown": -0.1445}, {"date": "2019-04-08", "close": 47.7247, "drawdown": -0.13104}, {"date": "2019-04-09", "close": 47.5816, "drawdown": -0.13365}, {"date": "2019-04-10", "close": 47.8487, "drawdown": -0.12878}, {"date": "2019-04-11", "close": 47.4504, "drawdown": -0.13603}, {"date": "2019-04-12", "close": 47.4313, "drawdown": -0.13638}, {"date": "2019-04-15", "close": 47.5172, "drawdown": -0.13482}, {"date": "2019-04-16", "close": 47.5219, "drawdown": -0.13473}, {"date": "2019-04-17", "close": 48.4473, "drawdown": -0.11788}, {"date": "2019-04-18", "close": 48.6215, "drawdown": -0.11471}, {"date": "2019-04-22", "close": 48.7812, "drawdown": -0.1118}, {"date": "2019-04-23", "close": 49.4848, "drawdown": -0.09899}, {"date": "2019-04-24", "close": 49.4085, "drawdown": -0.10038}, {"date": "2019-04-25", "close": 48.9601, "drawdown": -0.10855}, {"date": "2019-04-26", "close": 48.7264, "drawdown": -0.1128}, {"date": "2019-04-29", "close": 48.8003, "drawdown": -0.11146}, {"date": "2019-04-30", "close": 47.8606, "drawdown": -0.12857}, {"date": "2019-05-01", "close": 50.2099, "drawdown": -0.08579}, {"date": "2019-05-02", "close": 49.8831, "drawdown": -0.09174}, {"date": "2019-05-03", "close": 50.5033, "drawdown": -0.08045}, {"date": "2019-05-06", "close": 49.7233, "drawdown": -0.09465}, {"date": "2019-05-07", "close": 48.3829, "drawdown": -0.11906}, {"date": "2019-05-08", "close": 48.3925, "drawdown": -0.11888}, {"date": "2019-05-09", "close": 47.8726, "drawdown": -0.12835}, {"date": "2019-05-10", "close": 47.2094, "drawdown": -0.14042}, {"date": "2019-05-13", "close": 44.4656, "drawdown": -0.19038}, {"date": "2019-05-14", "close": 45.1695, "drawdown": -0.17757}, {"date": "2019-05-15", "close": 45.7106, "drawdown": -0.16771}, {"date": "2019-05-16", "close": 45.5095, "drawdown": -0.17138}, {"date": "2019-05-17", "close": 45.2509, "drawdown": -0.17608}, {"date": "2019-05-20", "close": 43.8359, "drawdown": -0.20185}, {"date": "2019-05-21", "close": 44.6763, "drawdown": -0.18655}, {"date": "2019-05-22", "close": 43.7617, "drawdown": -0.2032}, {"date": "2019-05-23", "close": 43.0147, "drawdown": -0.2168}, {"date": "2019-05-24", "close": 42.8495, "drawdown": -0.21981}, {"date": "2019-05-28", "close": 42.6723, "drawdown": -0.22303}, {"date": "2019-05-29", "close": 42.4688, "drawdown": -0.22674}, {"date": "2019-05-30", "close": 42.6891, "drawdown": -0.22273}, {"date": "2019-05-31", "close": 41.9157, "drawdown": -0.23681}, {"date": "2019-06-03", "close": 41.4919, "drawdown": -0.24453}, {"date": "2019-06-04", "close": 43.0099, "drawdown": -0.21689}, {"date": "2019-06-05", "close": 43.7042, "drawdown": -0.20424}, {"date": "2019-06-06", "close": 44.3459, "drawdown": -0.19256}, {"date": "2019-06-07", "close": 45.5262, "drawdown": -0.17107}, {"date": "2019-06-10", "close": 46.108, "drawdown": -0.16048}, {"date": "2019-06-11", "close": 46.6419, "drawdown": -0.15076}, {"date": "2019-06-12", "close": 46.4935, "drawdown": -0.15346}, {"date": "2019-06-13", "close": 46.4839, "drawdown": -0.15363}, {"date": "2019-06-14", "close": 46.1463, "drawdown": -0.15978}, {"date": "2019-06-17", "close": 46.4216, "drawdown": -0.15477}, {"date": "2019-06-18", "close": 47.5134, "drawdown": -0.13489}, {"date": "2019-06-19", "close": 47.3745, "drawdown": -0.13742}, {"date": "2019-06-20", "close": 47.7552, "drawdown": -0.13048}, {"date": "2019-06-21", "close": 47.5924, "drawdown": -0.13345}, {"date": "2019-06-24", "close": 47.5445, "drawdown": -0.13432}, {"date": "2019-06-25", "close": 46.8239, "drawdown": -0.14744}, {"date": "2019-06-26", "close": 47.8366, "drawdown": -0.129}, {"date": "2019-06-27", "close": 47.8223, "drawdown": -0.12926}, {"date": "2019-06-28", "close": 47.3865, "drawdown": -0.1372}, {"date": "2019-07-01", "close": 48.2556, "drawdown": -0.12137}, {"date": "2019-07-02", "close": 48.5382, "drawdown": -0.11623}, {"date": "2019-07-03", "close": 48.9404, "drawdown": -0.10891}, {"date": "2019-07-05", "close": 48.8973, "drawdown": -0.10969}, {"date": "2019-07-08", "close": 47.8893, "drawdown": -0.12804}, {"date": "2019-07-09", "close": 48.1814, "drawdown": -0.12272}, {"date": "2019-07-10", "close": 48.6578, "drawdown": -0.11405}, {"date": "2019-07-11", "close": 48.3035, "drawdown": -0.1205}, {"date": "2019-07-12", "close": 48.6746, "drawdown": -0.11374}, {"date": "2019-07-15", "close": 49.1319, "drawdown": -0.10542}, {"date": "2019-07-16", "close": 48.9619, "drawdown": -0.10851}, {"date": "2019-07-17", "close": 48.6866, "drawdown": -0.11353}, {"date": "2019-07-18", "close": 49.2397, "drawdown": -0.10346}, {"date": "2019-07-19", "close": 48.5046, "drawdown": -0.11684}, {"date": "2019-07-22", "close": 49.6132, "drawdown": -0.09666}, {"date": "2019-07-23", "close": 50.001, "drawdown": -0.08959}, {"date": "2019-07-24", "close": 49.9603, "drawdown": -0.09033}, {"date": "2019-07-25", "close": 49.5653, "drawdown": -0.09753}, {"date": "2019-07-26", "close": 49.7377, "drawdown": -0.09439}, {"date": "2019-07-29", "close": 50.2021, "drawdown": -0.08593}, {"date": "2019-07-30", "close": 49.9866, "drawdown": -0.08986}, {"date": "2019-07-31", "close": 51.0066, "drawdown": -0.07128}, {"date": "2019-08-01", "close": 49.9028, "drawdown": -0.09138}, {"date": "2019-08-02", "close": 48.847, "drawdown": -0.11061}, {"date": "2019-08-05", "close": 46.29, "drawdown": -0.15716}, {"date": "2019-08-06", "close": 47.1663, "drawdown": -0.14121}, {"date": "2019-08-07", "close": 47.6547, "drawdown": -0.13232}, {"date": "2019-08-08", "close": 48.7057, "drawdown": -0.11318}, {"date": "2019-08-09", "close": 48.3044, "drawdown": -0.12049}, {"date": "2019-08-12", "close": 48.1818, "drawdown": -0.12272}, {"date": "2019-08-13", "close": 50.2222, "drawdown": -0.08557}, {"date": "2019-08-14", "close": 48.7274, "drawdown": -0.11278}, {"date": "2019-08-15", "close": 48.4846, "drawdown": -0.1172}, {"date": "2019-08-16", "close": 49.6286, "drawdown": -0.09637}, {"date": "2019-08-19", "close": 50.5539, "drawdown": -0.07953}, {"date": "2019-08-20", "close": 50.5563, "drawdown": -0.07948}, {"date": "2019-08-21", "close": 51.1043, "drawdown": -0.06951}, {"date": "2019-08-22", "close": 51.061, "drawdown": -0.07029}, {"date": "2019-08-23", "close": 48.7009, "drawdown": -0.11327}, {"date": "2019-08-26", "close": 49.6262, "drawdown": -0.09642}, {"date": "2019-08-27", "close": 49.0662, "drawdown": -0.10661}, {"date": "2019-08-28", "close": 49.3955, "drawdown": -0.10062}, {"date": "2019-08-29", "close": 50.2318, "drawdown": -0.08539}, {"date": "2019-08-30", "close": 50.167, "drawdown": -0.08657}, {"date": "2019-09-03", "close": 49.4363, "drawdown": -0.09988}, {"date": "2019-09-04", "close": 50.2751, "drawdown": -0.0846}, {"date": "2019-09-05", "close": 51.2581, "drawdown": -0.06671}, {"date": "2019-09-06", "close": 51.2533, "drawdown": -0.06679}, {"date": "2019-09-09", "close": 51.472, "drawdown": -0.06281}, {"date": "2019-09-10", "close": 52.08, "drawdown": -0.05174}, {"date": "2019-09-11", "close": 53.7359, "drawdown": -0.02159}, {"date": "2019-09-12", "close": 53.6157, "drawdown": -0.02378}, {"date": "2019-09-13", "close": 52.5727, "drawdown": -0.04277}, {"date": "2019-09-16", "close": 52.8491, "drawdown": -0.03774}, {"date": "2019-09-17", "close": 53.0413, "drawdown": -0.03424}, {"date": "2019-09-18", "close": 53.5388, "drawdown": -0.02518}, {"date": "2019-09-19", "close": 53.1038, "drawdown": -0.0331}, {"date": "2019-09-20", "close": 52.3275, "drawdown": -0.04723}, {"date": "2019-09-23", "close": 52.5655, "drawdown": -0.0429}, {"date": "2019-09-24", "close": 52.3155, "drawdown": -0.04745}, {"date": "2019-09-25", "close": 53.1206, "drawdown": -0.03279}, {"date": "2019-09-26", "close": 52.8467, "drawdown": -0.03778}, {"date": "2019-09-27", "close": 52.5895, "drawdown": -0.04246}, {"date": "2019-09-30", "close": 53.8272, "drawdown": -0.01993}, {"date": "2019-10-01", "close": 53.9762, "drawdown": -0.01721}, {"date": "2019-10-02", "close": 52.6232, "drawdown": -0.04185}, {"date": "2019-10-03", "close": 53.0702, "drawdown": -0.03371}, {"date": "2019-10-04", "close": 54.5578, "drawdown": -0.00662}, {"date": "2019-10-07", "close": 54.5698, "drawdown": -0.00641}, {"date": "2019-10-08", "close": 53.9306, "drawdown": -0.01805}, {"date": "2019-10-09", "close": 54.5626, "drawdown": -0.00654}, {"date": "2019-10-10", "close": 55.2981, "drawdown": 0.0}, {"date": "2019-10-11", "close": 56.7689, "drawdown": 0.0}, {"date": "2019-10-14", "close": 56.6872, "drawdown": -0.00144}, {"date": "2019-10-15", "close": 56.555, "drawdown": -0.00377}, {"date": "2019-10-16", "close": 56.3267, "drawdown": -0.00779}, {"date": "2019-10-17", "close": 56.5454, "drawdown": -0.00394}, {"date": "2019-10-18", "close": 56.817, "drawdown": 0.0}, {"date": "2019-10-21", "close": 57.8023, "drawdown": 0.0}, {"date": "2019-10-22", "close": 57.6701, "drawdown": -0.00229}, {"date": "2019-10-23", "close": 58.444, "drawdown": 0.0}, {"date": "2019-10-24", "close": 58.5401, "drawdown": 0.0}, {"date": "2019-10-25", "close": 59.2611, "drawdown": 0.0}, {"date": "2019-10-28", "close": 59.8548, "drawdown": 0.0}, {"date": "2019-10-29", "close": 58.4705, "drawdown": -0.02313}, {"date": "2019-10-30", "close": 58.4632, "drawdown": -0.02325}, {"date": "2019-10-31", "close": 59.7851, "drawdown": -0.00116}, {"date": "2019-11-01", "close": 61.4818, "drawdown": 0.0}, {"date": "2019-11-04", "close": 61.8856, "drawdown": 0.0}, {"date": "2019-11-05", "close": 61.7966, "drawdown": -0.00144}, {"date": "2019-11-06", "close": 61.8231, "drawdown": -0.00101}, {"date": "2019-11-07", "close": 62.5366, "drawdown": 0.0}, {"date": "2019-11-08", "close": 62.7077, "drawdown": 0.0}, {"date": "2019-11-11", "close": 63.2043, "drawdown": 0.0}, {"date": "2019-11-12", "close": 63.1465, "drawdown": -0.00092}, {"date": "2019-11-13", "close": 63.7515, "drawdown": 0.0}, {"date": "2019-11-14", "close": 63.3104, "drawdown": -0.00692}, {"date": "2019-11-15", "close": 64.0625, "drawdown": 0.0}, {"date": "2019-11-18", "close": 64.3855, "drawdown": 0.0}, {"date": "2019-11-19", "close": 64.1902, "drawdown": -0.00303}, {"date": "2019-11-20", "close": 63.443, "drawdown": -0.01464}, {"date": "2019-11-21", "close": 63.1585, "drawdown": -0.01906}, {"date": "2019-11-22", "close": 63.1031, "drawdown": -0.01992}, {"date": "2019-11-25", "close": 64.2095, "drawdown": -0.00273}, {"date": "2019-11-26", "close": 63.7081, "drawdown": -0.01052}, {"date": "2019-11-27", "close": 64.5639, "drawdown": 0.0}, {"date": "2019-11-29", "close": 64.4216, "drawdown": -0.0022}, {"date": "2019-12-02", "close": 63.6768, "drawdown": -0.01374}, {"date": "2019-12-03", "close": 62.5414, "drawdown": -0.03132}, {"date": "2019-12-04", "close": 63.0934, "drawdown": -0.02277}, {"date": "2019-12-05", "close": 64.0191, "drawdown": -0.00844}, {"date": "2019-12-06", "close": 65.2557, "drawdown": 0.0}, {"date": "2019-12-09", "close": 64.3421, "drawdown": -0.014}, {"date": "2019-12-10", "close": 64.7181, "drawdown": -0.00824}, {"date": "2019-12-11", "close": 65.2701, "drawdown": 0.0}, {"date": "2019-12-12", "close": 65.4365, "drawdown": 0.0}, {"date": "2019-12-13", "close": 66.3259, "drawdown": 0.0}, {"date": "2019-12-16", "close": 67.4613, "drawdown": 0.0}, {"date": "2019-12-17", "close": 67.5939, "drawdown": 0.0}, {"date": "2019-12-18", "close": 67.4324, "drawdown": -0.00239}, {"date": "2019-12-19", "close": 67.4999, "drawdown": -0.00139}, {"date": "2019-12-20", "close": 67.3601, "drawdown": -0.00346}, {"date": "2019-12-23", "close": 68.4593, "drawdown": 0.0}, {"date": "2019-12-24", "close": 68.5244, "drawdown": 0.0}, {"date": "2019-12-26", "close": 69.8839, "drawdown": 0.0}, {"date": "2019-12-27", "close": 69.8574, "drawdown": -0.00038}, {"date": "2019-12-30", "close": 70.272, "drawdown": 0.0}, {"date": "2019-12-31", "close": 70.7854, "drawdown": 0.0}, {"date": "2020-01-02", "close": 72.4005, "drawdown": 0.0}, {"date": "2020-01-03", "close": 71.6966, "drawdown": -0.00972}, {"date": "2020-01-06", "close": 72.2679, "drawdown": -0.00183}, {"date": "2020-01-07", "close": 71.928, "drawdown": -0.00653}, {"date": "2020-01-08", "close": 73.0851, "drawdown": 0.0}, {"date": "2020-01-09", "close": 74.6375, "drawdown": 0.0}, {"date": "2020-01-10", "close": 74.8062, "drawdown": 0.0}, {"date": "2020-01-13", "close": 76.4044, "drawdown": 0.0}, {"date": "2020-01-14", "close": 75.3727, "drawdown": -0.0135}, {"date": "2020-01-15", "close": 75.0497, "drawdown": -0.01773}, {"date": "2020-01-16", "close": 75.9898, "drawdown": -0.00543}, {"date": "2020-01-17", "close": 76.8311, "drawdown": 0.0}, {"date": "2020-01-21", "close": 76.3104, "drawdown": -0.00678}, {"date": "2020-01-22", "close": 76.5828, "drawdown": -0.00323}, {"date": "2020-01-23", "close": 76.9516, "drawdown": 0.0}, {"date": "2020-01-24", "close": 76.7298, "drawdown": -0.00288}, {"date": "2020-01-27", "close": 74.4736, "drawdown": -0.0322}, {"date": "2020-01-28", "close": 76.5804, "drawdown": -0.00482}, {"date": "2020-01-29", "close": 78.1834, "drawdown": 0.0}, {"date": "2020-01-30", "close": 78.0701, "drawdown": -0.00145}, {"date": "2020-01-31", "close": 74.6086, "drawdown": -0.04572}, {"date": "2020-02-03", "close": 74.4037, "drawdown": -0.04834}, {"date": "2020-02-04", "close": 76.86, "drawdown": -0.01693}, {"date": "2020-02-05", "close": 77.4868, "drawdown": -0.00891}, {"date": "2020-02-06", "close": 78.3931, "drawdown": 0.0}, {"date": "2020-02-07", "close": 77.3275, "drawdown": -0.01359}, {"date": "2020-02-10", "close": 77.6948, "drawdown": -0.00891}, {"date": "2020-02-11", "close": 77.226, "drawdown": -0.01489}, {"date": "2020-02-12", "close": 79.06, "drawdown": 0.0}, {"date": "2020-02-13", "close": 78.497, "drawdown": -0.00712}, {"date": "2020-02-14", "close": 78.5163, "drawdown": -0.00688}, {"date": "2020-02-18", "close": 77.0787, "drawdown": -0.02506}, {"date": "2020-02-19", "close": 78.195, "drawdown": -0.01094}, {"date": "2020-02-20", "close": 77.3928, "drawdown": -0.02109}, {"date": "2020-02-21", "close": 75.641, "drawdown": -0.04325}, {"date": "2020-02-24", "close": 72.048, "drawdown": -0.08869}, {"date": "2020-02-25", "close": 69.6076, "drawdown": -0.11956}, {"date": "2020-02-26", "close": 70.7118, "drawdown": -0.10559}, {"date": "2020-02-27", "close": 66.0895, "drawdown": -0.16406}, {"date": "2020-02-28", "close": 66.0509, "drawdown": -0.16455}, {"date": "2020-03-02", "close": 72.2002, "drawdown": -0.08677}, {"date": "2020-03-03", "close": 69.9072, "drawdown": -0.11577}, {"date": "2020-03-04", "close": 73.1498, "drawdown": -0.07476}, {"date": "2020-03-05", "close": 70.7771, "drawdown": -0.10477}, {"date": "2020-03-06", "close": 69.8371, "drawdown": -0.11666}, {"date": "2020-03-09", "close": 64.3136, "drawdown": -0.18652}, {"date": "2020-03-10", "close": 68.9455, "drawdown": -0.12793}, {"date": "2020-03-11", "close": 66.551, "drawdown": -0.15822}, {"date": "2020-03-12", "close": 59.9788, "drawdown": -0.24135}, {"date": "2020-03-13", "close": 67.1647, "drawdown": -0.15046}, {"date": "2020-03-16", "close": 58.5242, "drawdown": -0.25975}, {"date": "2020-03-17", "close": 61.0975, "drawdown": -0.2272}, {"date": "2020-03-18", "close": 59.6019, "drawdown": -0.24612}, {"date": "2020-03-19", "close": 59.1452, "drawdown": -0.2519}, {"date": "2020-03-20", "close": 55.3903, "drawdown": -0.29939}, {"date": "2020-03-23", "close": 54.2136, "drawdown": -0.31427}, {"date": "2020-03-24", "close": 59.6526, "drawdown": -0.24548}, {"date": "2020-03-25", "close": 59.324, "drawdown": -0.24963}, {"date": "2020-03-26", "close": 62.4458, "drawdown": -0.21015}, {"date": "2020-03-27", "close": 59.8604, "drawdown": -0.24285}, {"date": "2020-03-30", "close": 61.5687, "drawdown": -0.22124}, {"date": "2020-03-31", "close": 61.4431, "drawdown": -0.22283}, {"date": "2020-04-01", "close": 58.2101, "drawdown": -0.26372}, {"date": "2020-04-02", "close": 59.1814, "drawdown": -0.25144}, {"date": "2020-04-03", "close": 58.3309, "drawdown": -0.26219}, {"date": "2020-04-06", "close": 63.4195, "drawdown": -0.19783}, {"date": "2020-04-07", "close": 62.685, "drawdown": -0.20712}, {"date": "2020-04-08", "close": 64.2894, "drawdown": -0.18683}, {"date": "2020-04-09", "close": 64.7533, "drawdown": -0.18096}, {"date": "2020-04-13", "close": 66.0243, "drawdown": -0.16488}, {"date": "2020-04-14", "close": 69.3587, "drawdown": -0.12271}, {"date": "2020-04-15", "close": 68.7257, "drawdown": -0.13072}, {"date": "2020-04-16", "close": 69.2717, "drawdown": -0.12381}, {"date": "2020-04-17", "close": 68.3318, "drawdown": -0.1357}, {"date": "2020-04-20", "close": 66.9135, "drawdown": -0.15364}, {"date": "2020-04-21", "close": 64.8451, "drawdown": -0.1798}, {"date": "2020-04-22", "close": 66.7129, "drawdown": -0.15617}, {"date": "2020-04-23", "close": 66.4544, "drawdown": -0.15944}, {"date": "2020-04-24", "close": 68.3729, "drawdown": -0.13518}, {"date": "2020-04-27", "close": 68.4212, "drawdown": -0.13457}, {"date": "2020-04-28", "close": 67.3121, "drawdown": -0.14859}, {"date": "2020-04-29", "close": 69.523, "drawdown": -0.12063}, {"date": "2020-04-30", "close": 70.9897, "drawdown": -0.10208}, {"date": "2020-05-01", "close": 69.8468, "drawdown": -0.11653}, {"date": "2020-05-04", "close": 70.8351, "drawdown": -0.10403}, {"date": "2020-05-05", "close": 71.8982, "drawdown": -0.09059}, {"date": "2020-05-06", "close": 72.64, "drawdown": -0.0812}, {"date": "2020-05-07", "close": 73.3915, "drawdown": -0.0717}, {"date": "2020-05-08", "close": 75.1383, "drawdown": -0.0496}, {"date": "2020-05-11", "close": 76.3206, "drawdown": -0.03465}, {"date": "2020-05-12", "close": 75.4484, "drawdown": -0.04568}, {"date": "2020-05-13", "close": 74.5374, "drawdown": -0.0572}, {"date": "2020-05-14", "close": 74.9954, "drawdown": -0.05141}, {"date": "2020-05-15", "close": 74.552, "drawdown": -0.05702}, {"date": "2020-05-18", "close": 76.3085, "drawdown": -0.0348}, {"date": "2020-05-19", "close": 75.8676, "drawdown": -0.04038}, {"date": "2020-05-20", "close": 77.3431, "drawdown": -0.02172}, {"date": "2020-05-21", "close": 76.7664, "drawdown": -0.02901}, {"date": "2020-05-22", "close": 77.2607, "drawdown": -0.02276}, {"date": "2020-05-26", "close": 76.7374, "drawdown": -0.02938}, {"date": "2020-05-27", "close": 77.0717, "drawdown": -0.02515}, {"date": "2020-05-28", "close": 77.1056, "drawdown": -0.02472}, {"date": "2020-05-29", "close": 77.0305, "drawdown": -0.02567}, {"date": "2020-06-01", "close": 77.9778, "drawdown": -0.01369}, {"date": "2020-06-02", "close": 78.3388, "drawdown": -0.00912}, {"date": "2020-06-03", "close": 78.7701, "drawdown": -0.00367}, {"date": "2020-06-04", "close": 78.0917, "drawdown": -0.01225}, {"date": "2020-06-05", "close": 80.3158, "drawdown": 0.0}, {"date": "2020-06-08", "close": 80.7907, "drawdown": 0.0}, {"date": "2020-06-09", "close": 83.3419, "drawdown": 0.0}, {"date": "2020-06-10", "close": 85.4861, "drawdown": 0.0}, {"date": "2020-06-11", "close": 81.3818, "drawdown": -0.04801}, {"date": "2020-06-12", "close": 82.0845, "drawdown": -0.03979}, {"date": "2020-06-15", "close": 83.0996, "drawdown": -0.02792}, {"date": "2020-06-16", "close": 85.3019, "drawdown": -0.00215}, {"date": "2020-06-17", "close": 85.1832, "drawdown": -0.00354}, {"date": "2020-06-18", "close": 85.2172, "drawdown": -0.00315}, {"date": "2020-06-19", "close": 84.7301, "drawdown": -0.00884}, {"date": "2020-06-22", "close": 86.947, "drawdown": 0.0}, {"date": "2020-06-23", "close": 88.8029, "drawdown": 0.0}, {"date": "2020-06-24", "close": 87.2353, "drawdown": -0.01765}, {"date": "2020-06-25", "close": 88.3934, "drawdown": -0.00461}, {"date": "2020-06-26", "close": 85.6775, "drawdown": -0.0352}, {"date": "2020-06-29", "close": 87.6521, "drawdown": -0.01296}, {"date": "2020-06-30", "close": 88.3838, "drawdown": -0.00472}, {"date": "2020-07-01", "close": 88.2166, "drawdown": -0.0066}, {"date": "2020-07-02", "close": 88.2166, "drawdown": -0.0066}, {"date": "2020-07-06", "close": 90.5764, "drawdown": 0.0}, {"date": "2020-07-07", "close": 90.2953, "drawdown": -0.0031}, {"date": "2020-07-08", "close": 92.3983, "drawdown": 0.0}, {"date": "2020-07-09", "close": 92.7957, "drawdown": 0.0}, {"date": "2020-07-10", "close": 92.958, "drawdown": 0.0}, {"date": "2020-07-13", "close": 92.5291, "drawdown": -0.00461}, {"date": "2020-07-14", "close": 94.0604, "drawdown": 0.0}, {"date": "2020-07-15", "close": 94.7072, "drawdown": 0.0}, {"date": "2020-07-16", "close": 93.5419, "drawdown": -0.0123}, {"date": "2020-07-17", "close": 93.3529, "drawdown": -0.0143}, {"date": "2020-07-20", "close": 95.3202, "drawdown": 0.0}, {"date": "2020-07-21", "close": 94.0046, "drawdown": -0.0138}, {"date": "2020-07-22", "close": 94.2687, "drawdown": -0.01103}, {"date": "2020-07-23", "close": 89.9779, "drawdown": -0.05605}, {"date": "2020-07-24", "close": 89.755, "drawdown": -0.05838}, {"date": "2020-07-27", "close": 91.8823, "drawdown": -0.03607}, {"date": "2020-07-28", "close": 90.3729, "drawdown": -0.0519}, {"date": "2020-07-29", "close": 92.1052, "drawdown": -0.03373}, {"date": "2020-07-30", "close": 93.2196, "drawdown": -0.02204}, {"date": "2020-07-31", "close": 102.9787, "drawdown": 0.0}, {"date": "2020-08-03", "close": 105.5735, "drawdown": 0.0}, {"date": "2020-08-04", "close": 106.2785, "drawdown": 0.0}, {"date": "2020-08-05", "close": 106.6638, "drawdown": 0.0}, {"date": "2020-08-06", "close": 110.3852, "drawdown": 0.0}, {"date": "2020-08-07", "close": 107.8755, "drawdown": -0.02274}, {"date": "2020-08-10", "close": 109.4434, "drawdown": -0.00853}, {"date": "2020-08-11", "close": 106.1886, "drawdown": -0.03802}, {"date": "2020-08-12", "close": 109.7177, "drawdown": -0.00605}, {"date": "2020-08-13", "close": 111.6594, "drawdown": 0.0}, {"date": "2020-08-14", "close": 111.5599, "drawdown": -0.00089}, {"date": "2020-08-17", "close": 111.2687, "drawdown": -0.0035}, {"date": "2020-08-18", "close": 112.1958, "drawdown": 0.0}, {"date": "2020-08-19", "close": 112.3366, "drawdown": 0.0}, {"date": "2020-08-20", "close": 114.8293, "drawdown": 0.0}, {"date": "2020-08-21", "close": 120.7468, "drawdown": 0.0}, {"date": "2020-08-24", "close": 122.1909, "drawdown": 0.0}, {"date": "2020-08-25", "close": 121.1885, "drawdown": -0.0082}, {"date": "2020-08-26", "close": 122.8365, "drawdown": 0.0}, {"date": "2020-08-27", "close": 121.3681, "drawdown": -0.01195}, {"date": "2020-08-28", "close": 121.1715, "drawdown": -0.01355}, {"date": "2020-08-31", "close": 125.2807, "drawdown": 0.0}, {"date": "2020-09-01", "close": 130.271, "drawdown": 0.0}, {"date": "2020-09-02", "close": 127.572, "drawdown": -0.02072}, {"date": "2020-09-03", "close": 117.3585, "drawdown": -0.09912}, {"date": "2020-09-04", "close": 117.4361, "drawdown": -0.09852}, {"date": "2020-09-08", "close": 109.5333, "drawdown": -0.15919}, {"date": "2020-09-09", "close": 113.9021, "drawdown": -0.12565}, {"date": "2020-09-10", "close": 110.1837, "drawdown": -0.1542}, {"date": "2020-09-11", "close": 108.7371, "drawdown": -0.1653}, {"date": "2020-09-14", "close": 111.9993, "drawdown": -0.14026}, {"date": "2020-09-15", "close": 112.174, "drawdown": -0.13892}, {"date": "2020-09-16", "close": 108.8633, "drawdown": -0.16433}, {"date": "2020-09-17", "close": 107.1255, "drawdown": -0.17767}, {"date": "2020-09-18", "close": 103.7275, "drawdown": -0.20376}, {"date": "2020-09-21", "close": 106.8731, "drawdown": -0.17961}, {"date": "2020-09-22", "close": 108.5527, "drawdown": -0.16672}, {"date": "2020-09-23", "close": 103.9993, "drawdown": -0.20167}, {"date": "2020-09-24", "close": 105.0673, "drawdown": -0.19347}, {"date": "2020-09-25", "close": 109.009, "drawdown": -0.16321}, {"date": "2020-09-28", "close": 111.6109, "drawdown": -0.14324}, {"date": "2020-09-29", "close": 110.7663, "drawdown": -0.14972}, {"date": "2020-09-30", "close": 112.4361, "drawdown": -0.13691}, {"date": "2020-10-01", "close": 113.3876, "drawdown": -0.1296}, {"date": "2020-10-02", "close": 109.7274, "drawdown": -0.1577}, {"date": "2020-10-05", "close": 113.106, "drawdown": -0.13176}, {"date": "2020-10-06", "close": 109.8634, "drawdown": -0.15666}, {"date": "2020-10-07", "close": 111.7274, "drawdown": -0.14235}, {"date": "2020-10-08", "close": 111.6206, "drawdown": -0.14317}, {"date": "2020-10-09", "close": 113.5623, "drawdown": -0.12826}, {"date": "2020-10-12", "close": 120.7759, "drawdown": -0.07289}, {"date": "2020-10-13", "close": 117.572, "drawdown": -0.09748}, {"date": "2020-10-14", "close": 117.6594, "drawdown": -0.09681}, {"date": "2020-10-15", "close": 117.1934, "drawdown": -0.10039}, {"date": "2020-10-16", "close": 115.5526, "drawdown": -0.11298}, {"date": "2020-10-19", "close": 112.6012, "drawdown": -0.13564}, {"date": "2020-10-20", "close": 114.0866, "drawdown": -0.12424}, {"date": "2020-10-21", "close": 113.4653, "drawdown": -0.12901}, {"date": "2020-10-22", "close": 112.3779, "drawdown": -0.13735}, {"date": "2020-10-23", "close": 111.6886, "drawdown": -0.14264}, {"date": "2020-10-26", "close": 111.6983, "drawdown": -0.14257}, {"date": "2020-10-27", "close": 113.2031, "drawdown": -0.13102}, {"date": "2020-10-28", "close": 107.9604, "drawdown": -0.17126}, {"date": "2020-10-29", "close": 111.9604, "drawdown": -0.14056}, {"date": "2020-10-30", "close": 105.6886, "drawdown": -0.1887}, {"date": "2020-11-02", "close": 105.6012, "drawdown": -0.18937}, {"date": "2020-11-03", "close": 107.2226, "drawdown": -0.17693}, {"date": "2020-11-04", "close": 111.6012, "drawdown": -0.14332}, {"date": "2020-11-05", "close": 115.5623, "drawdown": -0.11291}, {"date": "2020-11-06", "close": 115.431, "drawdown": -0.11392}, {"date": "2020-11-09", "close": 113.1261, "drawdown": -0.13161}, {"date": "2020-11-10", "close": 112.7857, "drawdown": -0.13422}, {"date": "2020-11-11", "close": 116.2091, "drawdown": -0.10794}, {"date": "2020-11-12", "close": 115.9368, "drawdown": -0.11003}, {"date": "2020-11-13", "close": 115.9854, "drawdown": -0.10966}, {"date": "2020-11-16", "close": 116.9968, "drawdown": -0.1019}, {"date": "2020-11-17", "close": 116.1118, "drawdown": -0.10869}, {"date": "2020-11-18", "close": 114.7892, "drawdown": -0.11884}, {"date": "2020-11-19", "close": 115.3824, "drawdown": -0.11429}, {"date": "2020-11-20", "close": 114.1181, "drawdown": -0.12399}, {"date": "2020-11-23", "close": 110.724, "drawdown": -0.15005}, {"date": "2020-11-24", "close": 112.0077, "drawdown": -0.14019}, {"date": "2020-11-25", "close": 112.8441, "drawdown": -0.13377}, {"date": "2020-11-27", "close": 113.3887, "drawdown": -0.12959}, {"date": "2020-11-30", "close": 115.7812, "drawdown": -0.11123}, {"date": "2020-12-01", "close": 119.3504, "drawdown": -0.08383}, {"date": "2020-12-02", "close": 119.7005, "drawdown": -0.08114}, {"date": "2020-12-03", "close": 119.5644, "drawdown": -0.08219}, {"date": "2020-12-04", "close": 118.8933, "drawdown": -0.08734}, {"date": "2020-12-07", "close": 120.3521, "drawdown": -0.07614}, {"date": "2020-12-08", "close": 120.9648, "drawdown": -0.07144}, {"date": "2020-12-09", "close": 118.4362, "drawdown": -0.09085}, {"date": "2020-12-10", "close": 119.8561, "drawdown": -0.07995}, {"date": "2020-12-11", "close": 119.0489, "drawdown": -0.08614}, {"date": "2020-12-14", "close": 118.4362, "drawdown": -0.09085}, {"date": "2020-12-15", "close": 124.3687, "drawdown": -0.04531}, {"date": "2020-12-16", "close": 124.3006, "drawdown": -0.04583}, {"date": "2020-12-17", "close": 125.1662, "drawdown": -0.03919}, {"date": "2020-12-18", "close": 123.1822, "drawdown": -0.05442}, {"date": "2020-12-21", "close": 124.7091, "drawdown": -0.04269}, {"date": "2020-12-22", "close": 128.2589, "drawdown": -0.01545}, {"date": "2020-12-23", "close": 127.3641, "drawdown": -0.02231}, {"date": "2020-12-24", "close": 128.3464, "drawdown": -0.01477}, {"date": "2020-12-28", "close": 132.9368, "drawdown": 0.0}, {"date": "2020-12-29", "close": 131.1668, "drawdown": -0.01331}, {"date": "2020-12-30", "close": 130.0484, "drawdown": -0.02173}, {"date": "2020-12-31", "close": 129.0466, "drawdown": -0.02926}, {"date": "2021-01-04", "close": 125.8567, "drawdown": -0.05326}, {"date": "2021-01-05", "close": 127.4128, "drawdown": -0.04155}, {"date": "2021-01-06", "close": 123.1239, "drawdown": -0.07382}, {"date": "2021-01-07", "close": 127.3252, "drawdown": -0.04221}, {"date": "2021-01-08", "close": 128.4242, "drawdown": -0.03395}, {"date": "2021-01-11", "close": 125.4385, "drawdown": -0.05641}, {"date": "2021-01-12", "close": 125.2635, "drawdown": -0.05772}, {"date": "2021-01-13", "close": 127.2961, "drawdown": -0.04243}, {"date": "2021-01-14", "close": 125.3704, "drawdown": -0.05692}, {"date": "2021-01-15", "close": 123.649, "drawdown": -0.06987}, {"date": "2021-01-19", "close": 124.3201, "drawdown": -0.06482}, {"date": "2021-01-20", "close": 128.4048, "drawdown": -0.03409}, {"date": "2021-01-21", "close": 133.1119, "drawdown": 0.0}, {"date": "2021-01-22", "close": 135.2515, "drawdown": 0.0}, {"date": "2021-01-25", "close": 138.9957, "drawdown": 0.0}, {"date": "2021-01-26", "close": 139.2292, "drawdown": 0.0}, {"date": "2021-01-27", "close": 138.1593, "drawdown": -0.00768}, {"date": "2021-01-28", "close": 133.3258, "drawdown": -0.0424}, {"date": "2021-01-29", "close": 128.3367, "drawdown": -0.07823}, {"date": "2021-02-01", "close": 130.4568, "drawdown": -0.06301}, {"date": "2021-02-02", "close": 131.2835, "drawdown": -0.05707}, {"date": "2021-02-03", "close": 130.2623, "drawdown": -0.0644}, {"date": "2021-02-04", "close": 133.6176, "drawdown": -0.0403}, {"date": "2021-02-05", "close": 133.2036, "drawdown": -0.04328}, {"date": "2021-02-08", "close": 133.3497, "drawdown": -0.04223}, {"date": "2021-02-09", "close": 132.4731, "drawdown": -0.04852}, {"date": "2021-02-10", "close": 131.8693, "drawdown": -0.05286}, {"date": "2021-02-11", "close": 131.616, "drawdown": -0.05468}, {"date": "2021-02-12", "close": 131.8498, "drawdown": -0.053}, {"date": "2021-02-16", "close": 129.7265, "drawdown": -0.06825}, {"date": "2021-02-17", "close": 127.4376, "drawdown": -0.08469}, {"date": "2021-02-18", "close": 126.337, "drawdown": -0.0926}, {"date": "2021-02-19", "close": 126.4928, "drawdown": -0.09148}, {"date": "2021-02-22", "close": 122.7234, "drawdown": -0.11855}, {"date": "2021-02-23", "close": 122.5871, "drawdown": -0.11953}, {"date": "2021-02-24", "close": 122.0903, "drawdown": -0.1231}, {"date": "2021-02-25", "close": 117.8437, "drawdown": -0.1536}, {"date": "2021-02-26", "close": 118.1067, "drawdown": -0.15171}, {"date": "2021-03-01", "close": 124.4669, "drawdown": -0.10603}, {"date": "2021-03-02", "close": 121.8663, "drawdown": -0.12471}, {"date": "2021-03-03", "close": 118.8859, "drawdown": -0.14611}, {"date": "2021-03-04", "close": 117.0061, "drawdown": -0.15962}, {"date": "2021-03-05", "close": 118.2625, "drawdown": -0.15059}, {"date": "2021-03-08", "close": 113.3341, "drawdown": -0.18599}, {"date": "2021-03-09", "close": 117.9411, "drawdown": -0.1529}, {"date": "2021-03-10", "close": 116.86, "drawdown": -0.16066}, {"date": "2021-03-11", "close": 118.7885, "drawdown": -0.14681}, {"date": "2021-03-12", "close": 117.8827, "drawdown": -0.15332}, {"date": "2021-03-15", "close": 120.7657, "drawdown": -0.13261}, {"date": "2021-03-16", "close": 122.3046, "drawdown": -0.12156}, {"date": "2021-03-17", "close": 121.5157, "drawdown": -0.12723}, {"date": "2021-03-18", "close": 117.3957, "drawdown": -0.15682}, {"date": "2021-03-19", "close": 116.8697, "drawdown": -0.16059}, {"date": "2021-03-22", "close": 120.1813, "drawdown": -0.13681}, {"date": "2021-03-23", "close": 119.3534, "drawdown": -0.14276}, {"date": "2021-03-24", "close": 116.9671, "drawdown": -0.15989}, {"date": "2021-03-25", "close": 117.4541, "drawdown": -0.1564}, {"date": "2021-03-26", "close": 118.058, "drawdown": -0.15206}, {"date": "2021-03-29", "close": 118.2333, "drawdown": -0.1508}, {"date": "2021-03-30", "close": 116.7821, "drawdown": -0.16122}, {"date": "2021-03-31", "close": 118.9736, "drawdown": -0.14548}, {"date": "2021-04-01", "close": 119.8015, "drawdown": -0.13954}, {"date": "2021-04-05", "close": 122.626, "drawdown": -0.11925}, {"date": "2021-04-06", "close": 122.928, "drawdown": -0.11708}, {"date": "2021-04-07", "close": 124.5741, "drawdown": -0.10526}, {"date": "2021-04-08", "close": 126.9701, "drawdown": -0.08805}, {"date": "2021-04-09", "close": 129.5414, "drawdown": -0.06958}, {"date": "2021-04-12", "close": 127.8272, "drawdown": -0.08189}, {"date": "2021-04-13", "close": 130.9342, "drawdown": -0.05958}, {"date": "2021-04-14", "close": 128.5967, "drawdown": -0.07637}, {"date": "2021-04-15", "close": 131.0024, "drawdown": -0.05909}, {"date": "2021-04-16", "close": 130.6713, "drawdown": -0.06147}, {"date": "2021-04-19", "close": 131.3336, "drawdown": -0.05671}, {"date": "2021-04-20", "close": 129.6485, "drawdown": -0.06881}, {"date": "2021-04-21", "close": 130.0284, "drawdown": -0.06608}, {"date": "2021-04-22", "close": 128.509, "drawdown": -0.077}, {"date": "2021-04-23", "close": 130.8271, "drawdown": -0.06035}, {"date": "2021-04-26", "close": 131.2167, "drawdown": -0.05755}, {"date": "2021-04-27", "close": 130.8952, "drawdown": -0.05986}, {"date": "2021-04-28", "close": 130.1063, "drawdown": -0.06552}, {"date": "2021-04-29", "close": 130.009, "drawdown": -0.06622}, {"date": "2021-04-30", "close": 128.0414, "drawdown": -0.08035}, {"date": "2021-05-03", "close": 129.0934, "drawdown": -0.0728}, {"date": "2021-05-04", "close": 124.5253, "drawdown": -0.10561}, {"date": "2021-05-05", "close": 124.7688, "drawdown": -0.10386}, {"date": "2021-05-06", "close": 126.3662, "drawdown": -0.09239}, {"date": "2021-05-07", "close": 127.0394, "drawdown": -0.08755}, {"date": "2021-05-10", "close": 123.7612, "drawdown": -0.1111}, {"date": "2021-05-11", "close": 122.8441, "drawdown": -0.11768}, {"date": "2021-05-12", "close": 119.7805, "drawdown": -0.13969}, {"date": "2021-05-13", "close": 121.927, "drawdown": -0.12427}, {"date": "2021-05-14", "close": 124.3466, "drawdown": -0.10689}, {"date": "2021-05-17", "close": 123.1953, "drawdown": -0.11516}, {"date": "2021-05-18", "close": 121.8099, "drawdown": -0.12511}, {"date": "2021-05-19", "close": 121.6538, "drawdown": -0.12623}, {"date": "2021-05-20", "close": 124.21, "drawdown": -0.10787}, {"date": "2021-05-21", "close": 122.3758, "drawdown": -0.12105}, {"date": "2021-05-24", "close": 124.0051, "drawdown": -0.10935}, {"date": "2021-05-25", "close": 123.81, "drawdown": -0.11075}, {"date": "2021-05-26", "close": 123.7612, "drawdown": -0.1111}, {"date": "2021-05-27", "close": 122.2294, "drawdown": -0.1221}, {"date": "2021-05-28", "close": 121.5758, "drawdown": -0.12679}, {"date": "2021-06-01", "close": 121.2538, "drawdown": -0.12911}, {"date": "2021-06-02", "close": 122.0148, "drawdown": -0.12364}, {"date": "2021-06-03", "close": 120.5318, "drawdown": -0.13429}, {"date": "2021-06-04", "close": 122.8246, "drawdown": -0.11782}, {"date": "2021-06-07", "close": 122.8343, "drawdown": -0.11775}, {"date": "2021-06-08", "close": 123.6539, "drawdown": -0.11187}, {"date": "2021-06-09", "close": 124.0344, "drawdown": -0.10914}, {"date": "2021-06-10", "close": 123.0392, "drawdown": -0.11628}, {"date": "2021-06-11", "close": 124.249, "drawdown": -0.10759}, {"date": "2021-06-14", "close": 127.3028, "drawdown": -0.08566}, {"date": "2021-06-15", "close": 126.4833, "drawdown": -0.09155}, {"date": "2021-06-16", "close": 126.9808, "drawdown": -0.08797}, {"date": "2021-06-17", "close": 128.5809, "drawdown": -0.07648}, {"date": "2021-06-18", "close": 127.2833, "drawdown": -0.0858}, {"date": "2021-06-21", "close": 129.0785, "drawdown": -0.07291}, {"date": "2021-06-22", "close": 130.7176, "drawdown": -0.06113}, {"date": "2021-06-23", "close": 130.4444, "drawdown": -0.0631}, {"date": "2021-06-24", "close": 130.1615, "drawdown": -0.06513}, {"date": "2021-06-25", "close": 129.8688, "drawdown": -0.06723}, {"date": "2021-06-28", "close": 131.4981, "drawdown": -0.05553}, {"date": "2021-06-29", "close": 133.0103, "drawdown": -0.04467}, {"date": "2021-06-30", "close": 133.625, "drawdown": -0.04025}, {"date": "2021-07-01", "close": 133.9275, "drawdown": -0.03808}, {"date": "2021-07-02", "close": 136.552, "drawdown": -0.01923}, {"date": "2021-07-06", "close": 138.5618, "drawdown": -0.00479}, {"date": "2021-07-07", "close": 141.0497, "drawdown": 0.0}, {"date": "2021-07-08", "close": 139.7521, "drawdown": -0.0092}, {"date": "2021-07-09", "close": 141.5766, "drawdown": 0.0}, {"date": "2021-07-12", "close": 140.9814, "drawdown": -0.0042}, {"date": "2021-07-13", "close": 142.0936, "drawdown": 0.0}, {"date": "2021-07-14", "close": 145.5182, "drawdown": 0.0}, {"date": "2021-07-15", "close": 144.8645, "drawdown": -0.00449}, {"date": "2021-07-16", "close": 142.8254, "drawdown": -0.0185}, {"date": "2021-07-19", "close": 138.9813, "drawdown": -0.04492}, {"date": "2021-07-20", "close": 142.5912, "drawdown": -0.02011}, {"date": "2021-07-21", "close": 141.8595, "drawdown": -0.02514}, {"date": "2021-07-22", "close": 143.2254, "drawdown": -0.01576}, {"date": "2021-07-23", "close": 144.9425, "drawdown": -0.00396}, {"date": "2021-07-26", "close": 145.3621, "drawdown": -0.00107}, {"date": "2021-07-27", "close": 143.1961, "drawdown": -0.01596}, {"date": "2021-07-28", "close": 141.4497, "drawdown": -0.02796}, {"date": "2021-07-29", "close": 142.0936, "drawdown": -0.02353}, {"date": "2021-07-30", "close": 142.3083, "drawdown": -0.02206}, {"date": "2021-08-02", "close": 141.9766, "drawdown": -0.02434}, {"date": "2021-08-03", "close": 143.7718, "drawdown": -0.012}, {"date": "2021-08-04", "close": 143.3718, "drawdown": -0.01475}, {"date": "2021-08-05", "close": 143.4791, "drawdown": -0.01401}, {"date": "2021-08-06", "close": 142.7951, "drawdown": -0.01871}, {"date": "2021-08-09", "close": 142.7462, "drawdown": -0.01905}, {"date": "2021-08-10", "close": 142.2675, "drawdown": -0.02234}, {"date": "2021-08-11", "close": 142.5215, "drawdown": -0.02059}, {"date": "2021-08-12", "close": 145.4822, "drawdown": -0.00025}, {"date": "2021-08-13", "close": 145.6874, "drawdown": 0.0}, {"date": "2021-08-16", "close": 147.6611, "drawdown": 0.0}, {"date": "2021-08-17", "close": 146.7524, "drawdown": -0.00615}, {"date": "2021-08-18", "close": 143.0101, "drawdown": -0.0315}, {"date": "2021-08-19", "close": 143.3423, "drawdown": -0.02925}, {"date": "2021-08-20", "close": 144.7982, "drawdown": -0.01939}, {"date": "2021-08-23", "close": 146.2834, "drawdown": -0.00933}, {"date": "2021-08-24", "close": 146.1954, "drawdown": -0.00993}, {"date": "2021-08-25", "close": 144.9643, "drawdown": -0.01826}, {"date": "2021-08-26", "close": 144.1631, "drawdown": -0.02369}, {"date": "2021-08-27", "close": 145.1988, "drawdown": -0.01668}, {"date": "2021-08-30", "close": 149.6153, "drawdown": 0.0}, {"date": "2021-08-31", "close": 148.3548, "drawdown": -0.00842}, {"date": "2021-09-01", "close": 149.0193, "drawdown": -0.00398}, {"date": "2021-09-02", "close": 150.1332, "drawdown": 0.0}, {"date": "2021-09-03", "close": 150.7684, "drawdown": 0.0}, {"date": "2021-09-07", "close": 153.1037, "drawdown": 0.0}, {"date": "2021-09-08", "close": 151.5598, "drawdown": -0.01008}, {"date": "2021-09-09", "close": 150.5436, "drawdown": -0.01672}, {"date": "2021-09-10", "close": 145.5603, "drawdown": -0.04927}, {"date": "2021-09-13", "close": 146.1271, "drawdown": -0.04557}, {"date": "2021-09-14", "close": 144.7298, "drawdown": -0.05469}, {"date": "2021-09-15", "close": 145.6189, "drawdown": -0.04889}, {"date": "2021-09-16", "close": 145.3844, "drawdown": -0.05042}, {"date": "2021-09-17", "close": 142.7169, "drawdown": -0.06784}, {"date": "2021-09-20", "close": 139.6683, "drawdown": -0.08775}, {"date": "2021-09-21", "close": 140.1471, "drawdown": -0.08463}, {"date": "2021-09-22", "close": 142.5117, "drawdown": -0.06918}, {"date": "2021-09-23", "close": 143.4693, "drawdown": -0.06293}, {"date": "2021-09-24", "close": 143.5573, "drawdown": -0.06235}, {"date": "2021-09-27", "close": 142.0427, "drawdown": -0.07224}, {"date": "2021-09-28", "close": 138.662, "drawdown": -0.09433}, {"date": "2021-09-29", "close": 139.5609, "drawdown": -0.08846}, {"date": "2021-09-30", "close": 138.2614, "drawdown": -0.09694}, {"date": "2021-10-01", "close": 139.385, "drawdown": -0.0896}, {"date": "2021-10-04", "close": 135.9554, "drawdown": -0.112}, {"date": "2021-10-05", "close": 137.8802, "drawdown": -0.09943}, {"date": "2021-10-06", "close": 138.7498, "drawdown": -0.09375}, {"date": "2021-10-07", "close": 140.0103, "drawdown": -0.08552}, {"date": "2021-10-08", "close": 139.6293, "drawdown": -0.08801}, {"date": "2021-10-11", "close": 139.5413, "drawdown": -0.08858}, {"date": "2021-10-12", "close": 138.2711, "drawdown": -0.09688}, {"date": "2021-10-13", "close": 137.6848, "drawdown": -0.10071}, {"date": "2021-10-14", "close": 140.4696, "drawdown": -0.08252}, {"date": "2021-10-15", "close": 141.5249, "drawdown": -0.07563}, {"date": "2021-10-18", "close": 143.1957, "drawdown": -0.06471}, {"date": "2021-10-19", "close": 145.3551, "drawdown": -0.05061}, {"date": "2021-10-20", "close": 145.8437, "drawdown": -0.04742}, {"date": "2021-10-21", "close": 146.0587, "drawdown": -0.04601}, {"date": "2021-10-22", "close": 145.2867, "drawdown": -0.05106}, {"date": "2021-10-25", "close": 145.2379, "drawdown": -0.05138}, {"date": "2021-10-26", "close": 145.9024, "drawdown": -0.04704}, {"date": "2021-10-27", "close": 145.4431, "drawdown": -0.05004}, {"date": "2021-10-28", "close": 149.0779, "drawdown": -0.02629}, {"date": "2021-10-29", "close": 146.3713, "drawdown": -0.04397}, {"date": "2021-11-01", "close": 145.5505, "drawdown": -0.04933}, {"date": "2021-11-02", "close": 146.5863, "drawdown": -0.04257}, {"date": "2021-11-03", "close": 148.0226, "drawdown": -0.03319}, {"date": "2021-11-04", "close": 147.5048, "drawdown": -0.03657}, {"date": "2021-11-05", "close": 148.0332, "drawdown": -0.03312}, {"date": "2021-11-08", "close": 147.2112, "drawdown": -0.03849}, {"date": "2021-11-09", "close": 147.5733, "drawdown": -0.03612}, {"date": "2021-11-10", "close": 144.7453, "drawdown": -0.05459}, {"date": "2021-11-11", "close": 144.6964, "drawdown": -0.05491}, {"date": "2021-11-12", "close": 146.7709, "drawdown": -0.04136}, {"date": "2021-11-15", "close": 146.7807, "drawdown": -0.0413}, {"date": "2021-11-16", "close": 147.7592, "drawdown": -0.03491}, {"date": "2021-11-17", "close": 150.1958, "drawdown": -0.01899}, {"date": "2021-11-18", "close": 154.4817, "drawdown": 0.0}, {"date": "2021-11-19", "close": 157.1042, "drawdown": 0.0}, {"date": "2021-11-22", "close": 157.5641, "drawdown": 0.0}, {"date": "2021-11-23", "close": 157.9458, "drawdown": 0.0}, {"date": "2021-11-24", "close": 158.4644, "drawdown": 0.0}, {"date": "2021-11-26", "close": 153.4445, "drawdown": -0.03168}, {"date": "2021-11-29", "close": 156.8009, "drawdown": -0.0105}, {"date": "2021-11-30", "close": 161.7523, "drawdown": 0.0}, {"date": "2021-12-01", "close": 161.2337, "drawdown": -0.00321}, {"date": "2021-12-02", "close": 160.2453, "drawdown": -0.00932}, {"date": "2021-12-03", "close": 158.3666, "drawdown": -0.02093}, {"date": "2021-12-06", "close": 161.7719, "drawdown": 0.0}, {"date": "2021-12-07", "close": 167.5061, "drawdown": 0.0}, {"date": "2021-12-08", "close": 171.3224, "drawdown": 0.0}, {"date": "2021-12-09", "close": 170.8136, "drawdown": -0.00297}, {"date": "2021-12-10", "close": 175.5986, "drawdown": 0.0}, {"date": "2021-12-13", "close": 171.9682, "drawdown": -0.02067}, {"date": "2021-12-14", "close": 170.5885, "drawdown": -0.02853}, {"date": "2021-12-15", "close": 175.4518, "drawdown": -0.00084}, {"date": "2021-12-16", "close": 168.5629, "drawdown": -0.04007}, {"date": "2021-12-17", "close": 167.467, "drawdown": -0.04631}, {"date": "2021-12-20", "close": 166.1068, "drawdown": -0.05405}, {"date": "2021-12-21", "close": 169.2773, "drawdown": -0.036}, {"date": "2021-12-22", "close": 171.8704, "drawdown": -0.02123}, {"date": "2021-12-23", "close": 172.4967, "drawdown": -0.01766}, {"date": "2021-12-27", "close": 176.4597, "drawdown": 0.0}, {"date": "2021-12-28", "close": 175.442, "drawdown": -0.00577}, {"date": "2021-12-29", "close": 175.5301, "drawdown": -0.00527}, {"date": "2021-12-30", "close": 174.3755, "drawdown": -0.01181}, {"date": "2021-12-31", "close": 173.759, "drawdown": -0.01531}, {"date": "2022-01-03", "close": 178.1037, "drawdown": 0.0}, {"date": "2022-01-04", "close": 175.8432, "drawdown": -0.01269}, {"date": "2022-01-05", "close": 171.1658, "drawdown": -0.03895}, {"date": "2022-01-06", "close": 168.3085, "drawdown": -0.055}, {"date": "2022-01-07", "close": 168.4749, "drawdown": -0.05406}, {"date": "2022-01-10", "close": 168.4944, "drawdown": -0.05395}, {"date": "2022-01-11", "close": 171.3224, "drawdown": -0.03807}, {"date": "2022-01-12", "close": 171.7627, "drawdown": -0.0356}, {"date": "2022-01-13", "close": 168.4944, "drawdown": -0.05395}, {"date": "2022-01-14", "close": 169.3555, "drawdown": -0.04912}, {"date": "2022-01-18", "close": 166.1557, "drawdown": -0.06708}, {"date": "2022-01-19", "close": 162.6623, "drawdown": -0.0867}, {"date": "2022-01-20", "close": 160.9793, "drawdown": -0.09615}, {"date": "2022-01-21", "close": 158.9243, "drawdown": -0.10769}, {"date": "2022-01-24", "close": 158.1513, "drawdown": -0.11203}, {"date": "2022-01-25", "close": 156.3508, "drawdown": -0.12214}, {"date": "2022-01-26", "close": 156.2627, "drawdown": -0.12263}, {"date": "2022-01-27", "close": 155.8028, "drawdown": -0.12521}, {"date": "2022-01-28", "close": 166.6744, "drawdown": -0.06417}, {"date": "2022-01-31", "close": 171.0288, "drawdown": -0.03972}, {"date": "2022-02-01", "close": 170.8625, "drawdown": -0.04066}, {"date": "2022-02-02", "close": 172.0661, "drawdown": -0.0339}, {"date": "2022-02-03", "close": 169.1892, "drawdown": -0.05005}, {"date": "2022-02-04", "close": 168.9051, "drawdown": -0.05165}, {"date": "2022-02-07", "close": 168.1898, "drawdown": -0.05566}, {"date": "2022-02-08", "close": 171.2958, "drawdown": -0.03822}, {"date": "2022-02-09", "close": 172.7165, "drawdown": -0.03025}, {"date": "2022-02-10", "close": 168.6405, "drawdown": -0.05313}, {"date": "2022-02-11", "close": 165.2309, "drawdown": -0.07228}, {"date": "2022-02-14", "close": 165.466, "drawdown": -0.07096}, {"date": "2022-02-15", "close": 169.297, "drawdown": -0.04945}, {"date": "2022-02-16", "close": 169.0618, "drawdown": -0.05077}, {"date": "2022-02-17", "close": 165.466, "drawdown": -0.07096}, {"date": "2022-02-18", "close": 163.9179, "drawdown": -0.07965}, {"date": "2022-02-22", "close": 160.9982, "drawdown": -0.09604}, {"date": "2022-02-23", "close": 156.8341, "drawdown": -0.11942}, {"date": "2022-02-24", "close": 159.4501, "drawdown": -0.10473}, {"date": "2022-02-25", "close": 161.5175, "drawdown": -0.09313}, {"date": "2022-02-28", "close": 161.782, "drawdown": -0.09164}, {"date": "2022-03-01", "close": 159.9009, "drawdown": -0.1022}, {"date": "2022-03-02", "close": 163.1929, "drawdown": -0.08372}, {"date": "2022-03-03", "close": 162.8696, "drawdown": -0.08554}, {"date": "2022-03-04", "close": 159.8714, "drawdown": -0.10237}, {"date": "2022-03-07", "close": 156.0797, "drawdown": -0.12366}, {"date": "2022-03-08", "close": 154.2572, "drawdown": -0.13389}, {"date": "2022-03-09", "close": 159.6559, "drawdown": -0.10358}, {"date": "2022-03-10", "close": 155.3155, "drawdown": -0.12795}, {"date": "2022-03-11", "close": 151.602, "drawdown": -0.1488}, {"date": "2022-03-14", "close": 147.5751, "drawdown": -0.17141}, {"date": "2022-03-15", "close": 151.9548, "drawdown": -0.14682}, {"date": "2022-03-16", "close": 156.3638, "drawdown": -0.12206}, {"date": "2022-03-17", "close": 157.373, "drawdown": -0.1164}, {"date": "2022-03-18", "close": 160.6651, "drawdown": -0.09791}, {"date": "2022-03-21", "close": 162.0367, "drawdown": -0.09021}, {"date": "2022-03-22", "close": 165.4072, "drawdown": -0.07129}, {"date": "2022-03-23", "close": 166.7691, "drawdown": -0.06364}, {"date": "2022-03-24", "close": 170.5511, "drawdown": -0.04241}, {"date": "2022-03-25", "close": 171.1879, "drawdown": -0.03883}, {"date": "2022-03-28", "close": 172.0502, "drawdown": -0.03399}, {"date": "2022-03-29", "close": 175.3423, "drawdown": -0.0155}, {"date": "2022-03-30", "close": 174.1763, "drawdown": -0.02205}, {"date": "2022-03-31", "close": 171.0802, "drawdown": -0.03943}, {"date": "2022-04-01", "close": 170.7863, "drawdown": -0.04109}, {"date": "2022-04-04", "close": 174.8328, "drawdown": -0.01837}, {"date": "2022-04-05", "close": 171.5211, "drawdown": -0.03696}, {"date": "2022-04-06", "close": 168.3564, "drawdown": -0.05473}, {"date": "2022-04-07", "close": 168.6601, "drawdown": -0.05302}, {"date": "2022-04-08", "close": 166.6515, "drawdown": -0.0643}, {"date": "2022-04-11", "close": 162.3993, "drawdown": -0.08818}, {"date": "2022-04-12", "close": 164.2706, "drawdown": -0.07767}, {"date": "2022-04-13", "close": 166.9553, "drawdown": -0.06259}, {"date": "2022-04-14", "close": 161.9486, "drawdown": -0.09071}, {"date": "2022-04-18", "close": 161.733, "drawdown": -0.09192}, {"date": "2022-04-19", "close": 164.0159, "drawdown": -0.0791}, {"date": "2022-04-20", "close": 163.8494, "drawdown": -0.08003}, {"date": "2022-04-21", "close": 163.0557, "drawdown": -0.08449}, {"date": "2022-04-22", "close": 158.5193, "drawdown": -0.10996}, {"date": "2022-04-25", "close": 159.5873, "drawdown": -0.10396}, {"date": "2022-04-26", "close": 153.6302, "drawdown": -0.13741}, {"date": "2022-04-27", "close": 153.4049, "drawdown": -0.13868}, {"date": "2022-04-28", "close": 160.332, "drawdown": -0.09978}, {"date": "2022-04-29", "close": 154.463, "drawdown": -0.13274}, {"date": "2022-05-02", "close": 154.7668, "drawdown": -0.13103}, {"date": "2022-05-03", "close": 156.2561, "drawdown": -0.12267}, {"date": "2022-05-04", "close": 162.6638, "drawdown": -0.08669}, {"date": "2022-05-05", "close": 153.6009, "drawdown": -0.13758}, {"date": "2022-05-06", "close": 154.3269, "drawdown": -0.1335}, {"date": "2022-05-09", "close": 149.2049, "drawdown": -0.16226}, {"date": "2022-05-10", "close": 151.6089, "drawdown": -0.14876}, {"date": "2022-05-11", "close": 143.7493, "drawdown": -0.19289}, {"date": "2022-05-12", "close": 139.8833, "drawdown": -0.2146}, {"date": "2022-05-13", "close": 144.3479, "drawdown": -0.18953}, {"date": "2022-05-16", "close": 142.8073, "drawdown": -0.19818}, {"date": "2022-05-17", "close": 146.4379, "drawdown": -0.17779}, {"date": "2022-05-18", "close": 138.176, "drawdown": -0.22418}, {"date": "2022-05-19", "close": 134.7711, "drawdown": -0.2433}, {"date": "2022-05-20", "close": 135.0066, "drawdown": -0.24198}, {"date": "2022-05-23", "close": 140.423, "drawdown": -0.21157}, {"date": "2022-05-24", "close": 137.7246, "drawdown": -0.22672}, {"date": "2022-05-25", "close": 137.8816, "drawdown": -0.22583}, {"date": "2022-05-26", "close": 141.0804, "drawdown": -0.20787}, {"date": "2022-05-27", "close": 146.8304, "drawdown": -0.17559}, {"date": "2022-05-31", "close": 146.0453, "drawdown": -0.18}, {"date": "2022-06-01", "close": 145.9178, "drawdown": -0.18071}, {"date": "2022-06-02", "close": 148.3709, "drawdown": -0.16694}, {"date": "2022-06-03", "close": 142.6504, "drawdown": -0.19906}, {"date": "2022-06-06", "close": 143.3961, "drawdown": -0.19487}, {"date": "2022-06-07", "close": 145.9178, "drawdown": -0.18071}, {"date": "2022-06-08", "close": 145.1819, "drawdown": -0.18485}, {"date": "2022-06-09", "close": 139.9618, "drawdown": -0.21416}, {"date": "2022-06-10", "close": 134.5553, "drawdown": -0.24451}, {"date": "2022-06-13", "close": 129.4038, "drawdown": -0.27344}, {"date": "2022-06-14", "close": 130.2673, "drawdown": -0.26859}, {"date": "2022-06-15", "close": 132.8872, "drawdown": -0.25388}, {"date": "2022-06-16", "close": 127.618, "drawdown": -0.28346}, {"date": "2022-06-17", "close": 129.0899, "drawdown": -0.2752}, {"date": "2022-06-21", "close": 133.3189, "drawdown": -0.25145}, {"date": "2022-06-22", "close": 132.8087, "drawdown": -0.25432}, {"date": "2022-06-23", "close": 135.6739, "drawdown": -0.23823}, {"date": "2022-06-24", "close": 139.0002, "drawdown": -0.21955}, {"date": "2022-06-27", "close": 139.0002, "drawdown": -0.21955}, {"date": "2022-06-28", "close": 134.8594, "drawdown": -0.2428}, {"date": "2022-06-29", "close": 136.6159, "drawdown": -0.23294}, {"date": "2022-06-30", "close": 134.153, "drawdown": -0.24677}, {"date": "2022-07-01", "close": 136.3215, "drawdown": -0.23459}, {"date": "2022-07-05", "close": 138.9021, "drawdown": -0.22011}, {"date": "2022-07-06", "close": 140.2366, "drawdown": -0.21261}, {"date": "2022-07-07", "close": 143.6022, "drawdown": -0.19372}, {"date": "2022-07-08", "close": 144.2792, "drawdown": -0.18991}, {"date": "2022-07-11", "close": 142.1499, "drawdown": -0.20187}, {"date": "2022-07-12", "close": 143.1213, "drawdown": -0.19642}, {"date": "2022-07-13", "close": 142.7583, "drawdown": -0.19845}, {"date": "2022-07-14", "close": 145.6824, "drawdown": -0.18204}, {"date": "2022-07-15", "close": 147.3504, "drawdown": -0.17267}, {"date": "2022-07-18", "close": 144.3086, "drawdown": -0.18975}, {"date": "2022-07-19", "close": 148.1648, "drawdown": -0.1681}, {"date": "2022-07-20", "close": 150.1665, "drawdown": -0.15686}, {"date": "2022-07-21", "close": 152.4332, "drawdown": -0.14413}, {"date": "2022-07-22", "close": 151.1968, "drawdown": -0.15107}, {"date": "2022-07-25", "close": 150.0782, "drawdown": -0.15735}, {"date": "2022-07-26", "close": 148.7536, "drawdown": -0.16479}, {"date": "2022-07-27", "close": 153.8461, "drawdown": -0.1362}, {"date": "2022-07-28", "close": 154.3956, "drawdown": -0.13311}, {"date": "2022-07-29", "close": 159.4587, "drawdown": -0.10469}, {"date": "2022-08-01", "close": 158.4775, "drawdown": -0.1102}, {"date": "2022-08-02", "close": 157.0057, "drawdown": -0.11846}, {"date": "2022-08-03", "close": 163.0107, "drawdown": -0.08474}, {"date": "2022-08-04", "close": 162.6967, "drawdown": -0.08651}, {"date": "2022-08-05", "close": 162.4708, "drawdown": -0.08777}, {"date": "2022-08-08", "close": 161.9991, "drawdown": -0.09042}, {"date": "2022-08-09", "close": 162.0482, "drawdown": -0.09015}, {"date": "2022-08-10", "close": 166.293, "drawdown": -0.06631}, {"date": "2022-08-11", "close": 165.5561, "drawdown": -0.07045}, {"date": "2022-08-12", "close": 169.1032, "drawdown": -0.05053}, {"date": "2022-08-15", "close": 170.1743, "drawdown": -0.04452}, {"date": "2022-08-16", "close": 170.017, "drawdown": -0.0454}, {"date": "2022-08-17", "close": 171.5106, "drawdown": -0.03702}, {"date": "2022-08-18", "close": 171.1175, "drawdown": -0.03922}, {"date": "2022-08-19", "close": 168.5333, "drawdown": -0.05373}, {"date": "2022-08-22", "close": 164.6521, "drawdown": -0.07553}, {"date": "2022-08-23", "close": 164.318, "drawdown": -0.0774}, {"date": "2022-08-24", "close": 164.6128, "drawdown": -0.07575}, {"date": "2022-08-25", "close": 167.0693, "drawdown": -0.06195}, {"date": "2022-08-26", "close": 160.7709, "drawdown": -0.09732}, {"date": "2022-08-29", "close": 158.5699, "drawdown": -0.10968}, {"date": "2022-08-30", "close": 156.1429, "drawdown": -0.1233}, {"date": "2022-08-31", "close": 154.4823, "drawdown": -0.13263}, {"date": "2022-09-01", "close": 155.2094, "drawdown": -0.12854}, {"date": "2022-09-02", "close": 153.0969, "drawdown": -0.14041}, {"date": "2022-09-06", "close": 151.8392, "drawdown": -0.14747}, {"date": "2022-09-07", "close": 153.2443, "drawdown": -0.13958}, {"date": "2022-09-08", "close": 151.7704, "drawdown": -0.14785}, {"date": "2022-09-09", "close": 154.6297, "drawdown": -0.1318}, {"date": "2022-09-12", "close": 160.5842, "drawdown": -0.09837}, {"date": "2022-09-13", "close": 151.1612, "drawdown": -0.15127}, {"date": "2022-09-14", "close": 152.6056, "drawdown": -0.14316}, {"date": "2022-09-15", "close": 149.7168, "drawdown": -0.15938}, {"date": "2022-09-16", "close": 148.0759, "drawdown": -0.1686}, {"date": "2022-09-19", "close": 151.79, "drawdown": -0.14774}, {"date": "2022-09-20", "close": 154.1679, "drawdown": -0.13439}, {"date": "2022-09-21", "close": 151.0433, "drawdown": -0.15194}, {"date": "2022-09-22", "close": 150.0804, "drawdown": -0.15734}, {"date": "2022-09-23", "close": 147.8106, "drawdown": -0.17009}, {"date": "2022-09-26", "close": 148.1447, "drawdown": -0.16821}, {"date": "2022-09-27", "close": 149.1174, "drawdown": -0.16275}, {"date": "2022-09-28", "close": 147.2309, "drawdown": -0.17334}, {"date": "2022-09-29", "close": 139.999, "drawdown": -0.21395}, {"date": "2022-09-30", "close": 135.7935, "drawdown": -0.23756}, {"date": "2022-10-03", "close": 139.9695, "drawdown": -0.21411}, {"date": "2022-10-04", "close": 143.556, "drawdown": -0.19397}, {"date": "2022-10-05", "close": 143.8508, "drawdown": -0.19232}, {"date": "2022-10-06", "close": 142.8976, "drawdown": -0.19767}, {"date": "2022-10-07", "close": 137.6506, "drawdown": -0.22713}, {"date": "2022-10-10", "close": 137.9749, "drawdown": -0.22531}, {"date": "2022-10-11", "close": 136.5599, "drawdown": -0.23326}, {"date": "2022-10-12", "close": 135.9311, "drawdown": -0.23679}, {"date": "2022-10-13", "close": 140.5001, "drawdown": -0.21113}, {"date": "2022-10-14", "close": 135.9704, "drawdown": -0.23657}, {"date": "2022-10-17", "close": 139.9302, "drawdown": -0.21433}, {"date": "2022-10-18", "close": 141.2469, "drawdown": -0.20694}, {"date": "2022-10-19", "close": 141.355, "drawdown": -0.20633}, {"date": "2022-10-20", "close": 140.8932, "drawdown": -0.20893}, {"date": "2022-10-21", "close": 144.7056, "drawdown": -0.18752}, {"date": "2022-10-24", "close": 146.8476, "drawdown": -0.17549}, {"date": "2022-10-25", "close": 149.6873, "drawdown": -0.15955}, {"date": "2022-10-26", "close": 146.7494, "drawdown": -0.17605}, {"date": "2022-10-27", "close": 142.2786, "drawdown": -0.20115}, {"date": "2022-10-28", "close": 153.0281, "drawdown": -0.14079}, {"date": "2022-10-31", "close": 150.6699, "drawdown": -0.15403}, {"date": "2022-11-01", "close": 148.0267, "drawdown": -0.16887}, {"date": "2022-11-02", "close": 142.5046, "drawdown": -0.19988}, {"date": "2022-11-03", "close": 136.4617, "drawdown": -0.23381}, {"date": "2022-11-04", "close": 136.196, "drawdown": -0.2353}, {"date": "2022-11-07", "close": 136.7274, "drawdown": -0.23232}, {"date": "2022-11-08", "close": 137.2983, "drawdown": -0.22911}, {"date": "2022-11-09", "close": 132.7414, "drawdown": -0.2547}, {"date": "2022-11-10", "close": 144.5519, "drawdown": -0.18838}, {"date": "2022-11-11", "close": 147.3373, "drawdown": -0.17274}, {"date": "2022-11-14", "close": 145.9397, "drawdown": -0.18059}, {"date": "2022-11-15", "close": 147.6719, "drawdown": -0.17087}, {"date": "2022-11-16", "close": 146.4417, "drawdown": -0.17777}, {"date": "2022-11-17", "close": 148.3412, "drawdown": -0.16711}, {"date": "2022-11-18", "close": 148.9022, "drawdown": -0.16396}, {"date": "2022-11-21", "close": 145.674, "drawdown": -0.18208}, {"date": "2022-11-22", "close": 147.8097, "drawdown": -0.17009}, {"date": "2022-11-23", "close": 148.6856, "drawdown": -0.16517}, {"date": "2022-11-25", "close": 145.7724, "drawdown": -0.18153}, {"date": "2022-11-28", "close": 141.9438, "drawdown": -0.20303}, {"date": "2022-11-29", "close": 138.9419, "drawdown": -0.21988}, {"date": "2022-11-30", "close": 145.6937, "drawdown": -0.18197}, {"date": "2022-12-01", "close": 145.9692, "drawdown": -0.18043}, {"date": "2022-12-02", "close": 145.4771, "drawdown": -0.18319}, {"date": "2022-12-05", "close": 144.3158, "drawdown": -0.18971}, {"date": "2022-12-06", "close": 140.6544, "drawdown": -0.21027}, {"date": "2022-12-07", "close": 138.7155, "drawdown": -0.22115}, {"date": "2022-12-08", "close": 140.3985, "drawdown": -0.2117}, {"date": "2022-12-09", "close": 139.9163, "drawdown": -0.21441}, {"date": "2022-12-12", "close": 142.2095, "drawdown": -0.20153}, {"date": "2022-12-13", "close": 143.1741, "drawdown": -0.19612}, {"date": "2022-12-14", "close": 140.9497, "drawdown": -0.20861}, {"date": "2022-12-15", "close": 134.3457, "drawdown": -0.24569}, {"date": "2022-12-16", "close": 132.3871, "drawdown": -0.25669}, {"date": "2022-12-19", "close": 130.2808, "drawdown": -0.26851}, {"date": "2022-12-20", "close": 130.2119, "drawdown": -0.2689}, {"date": "2022-12-21", "close": 133.3122, "drawdown": -0.25149}, {"date": "2022-12-22", "close": 130.143, "drawdown": -0.26928}, {"date": "2022-12-23", "close": 129.7789, "drawdown": -0.27133}, {"date": "2022-12-27", "close": 127.9777, "drawdown": -0.28144}, {"date": "2022-12-28", "close": 124.0507, "drawdown": -0.30349}, {"date": "2022-12-29", "close": 127.5644, "drawdown": -0.28376}, {"date": "2022-12-30", "close": 127.8793, "drawdown": -0.28199}, {"date": "2023-01-03", "close": 123.096, "drawdown": -0.30885}, {"date": "2023-01-04", "close": 124.3657, "drawdown": -0.30172}, {"date": "2023-01-05", "close": 123.0468, "drawdown": -0.30913}, {"date": "2023-01-06", "close": 127.5742, "drawdown": -0.28371}, {"date": "2023-01-09", "close": 128.0958, "drawdown": -0.28078}, {"date": "2023-01-10", "close": 128.6667, "drawdown": -0.27757}, {"date": "2023-01-11", "close": 131.3831, "drawdown": -0.26232}, {"date": "2023-01-12", "close": 131.3044, "drawdown": -0.26276}, {"date": "2023-01-13", "close": 132.6331, "drawdown": -0.2553}, {"date": "2023-01-17", "close": 133.7945, "drawdown": -0.24878}, {"date": "2023-01-18", "close": 133.076, "drawdown": -0.25282}, {"date": "2023-01-19", "close": 133.1351, "drawdown": -0.25249}, {"date": "2023-01-20", "close": 135.694, "drawdown": -0.23812}, {"date": "2023-01-23", "close": 138.8829, "drawdown": -0.22021}, {"date": "2023-01-24", "close": 140.2805, "drawdown": -0.21237}, {"date": "2023-01-25", "close": 139.621, "drawdown": -0.21607}, {"date": "2023-01-26", "close": 141.6879, "drawdown": -0.20446}, {"date": "2023-01-27", "close": 143.6268, "drawdown": -0.19358}, {"date": "2023-01-30", "close": 140.743, "drawdown": -0.20977}, {"date": "2023-01-31", "close": 142.0126, "drawdown": -0.20264}, {"date": "2023-02-01", "close": 143.1347, "drawdown": -0.19634}, {"date": "2023-02-02", "close": 148.4396, "drawdown": -0.16655}, {"date": "2023-02-03", "close": 152.0615, "drawdown": -0.14622}, {"date": "2023-02-06", "close": 149.3353, "drawdown": -0.16153}, {"date": "2023-02-07", "close": 152.2092, "drawdown": -0.14539}, {"date": "2023-02-08", "close": 149.5223, "drawdown": -0.16048}, {"date": "2023-02-09", "close": 148.4888, "drawdown": -0.16628}, {"date": "2023-02-10", "close": 148.8535, "drawdown": -0.16423}, {"date": "2023-02-13", "close": 151.653, "drawdown": -0.14851}, {"date": "2023-02-14", "close": 151.0123, "drawdown": -0.15211}, {"date": "2023-02-15", "close": 153.1118, "drawdown": -0.14032}, {"date": "2023-02-16", "close": 151.515, "drawdown": -0.14929}, {"date": "2023-02-17", "close": 150.3716, "drawdown": -0.15571}, {"date": "2023-02-21", "close": 146.3597, "drawdown": -0.17823}, {"date": "2023-02-22", "close": 146.7835, "drawdown": -0.17585}, {"date": "2023-02-23", "close": 147.2665, "drawdown": -0.17314}, {"date": "2023-02-24", "close": 144.6149, "drawdown": -0.18803}, {"date": "2023-02-27", "close": 145.8077, "drawdown": -0.18133}, {"date": "2023-02-28", "close": 145.3049, "drawdown": -0.18416}, {"date": "2023-03-01", "close": 143.2349, "drawdown": -0.19578}, {"date": "2023-03-02", "close": 143.8264, "drawdown": -0.19246}, {"date": "2023-03-03", "close": 148.8733, "drawdown": -0.16412}, {"date": "2023-03-06", "close": 151.6333, "drawdown": -0.14862}, {"date": "2023-03-07", "close": 149.4351, "drawdown": -0.16097}, {"date": "2023-03-08", "close": 150.687, "drawdown": -0.15394}, {"date": "2023-03-09", "close": 148.4396, "drawdown": -0.16656}, {"date": "2023-03-10", "close": 146.3794, "drawdown": -0.17812}, {"date": "2023-03-13", "close": 148.3212, "drawdown": -0.16722}, {"date": "2023-03-14", "close": 150.411, "drawdown": -0.15549}, {"date": "2023-03-15", "close": 150.8053, "drawdown": -0.15327}, {"date": "2023-03-16", "close": 153.6244, "drawdown": -0.13744}, {"date": "2023-03-17", "close": 152.7866, "drawdown": -0.14215}, {"date": "2023-03-20", "close": 155.1523, "drawdown": -0.12887}, {"date": "2023-03-21", "close": 157.0054, "drawdown": -0.11846}, {"date": "2023-03-22", "close": 155.5762, "drawdown": -0.12649}, {"date": "2023-03-23", "close": 156.6604, "drawdown": -0.1204}, {"date": "2023-03-24", "close": 157.9616, "drawdown": -0.11309}, {"date": "2023-03-27", "close": 156.0197, "drawdown": -0.12399}, {"date": "2023-03-28", "close": 155.3987, "drawdown": -0.12748}, {"date": "2023-03-29", "close": 158.4742, "drawdown": -0.11021}, {"date": "2023-03-30", "close": 160.0415, "drawdown": -0.10141}, {"date": "2023-03-31", "close": 162.5452, "drawdown": -0.08736}, {"date": "2023-04-03", "close": 163.7971, "drawdown": -0.08033}, {"date": "2023-04-04", "close": 163.2648, "drawdown": -0.08332}, {"date": "2023-04-05", "close": 161.4215, "drawdown": -0.09367}, {"date": "2023-04-06", "close": 162.3086, "drawdown": -0.08868}, {"date": "2023-04-10", "close": 159.7162, "drawdown": -0.10324}, {"date": "2023-04-11", "close": 158.5038, "drawdown": -0.11005}, {"date": "2023-04-12", "close": 157.8137, "drawdown": -0.11392}, {"date": "2023-04-13", "close": 163.1958, "drawdown": -0.0837}, {"date": "2023-04-14", "close": 162.8508, "drawdown": -0.08564}, {"date": "2023-04-17", "close": 162.8705, "drawdown": -0.08553}, {"date": "2023-04-18", "close": 164.0928, "drawdown": -0.07867}, {"date": "2023-04-19", "close": 165.2362, "drawdown": -0.07225}, {"date": "2023-04-20", "close": 164.2702, "drawdown": -0.07767}, {"date": "2023-04-21", "close": 162.6635, "drawdown": -0.08669}, {"date": "2023-04-24", "close": 162.969, "drawdown": -0.08498}, {"date": "2023-04-25", "close": 161.4313, "drawdown": -0.09361}, {"date": "2023-04-26", "close": 161.4215, "drawdown": -0.09367}, {"date": "2023-04-27", "close": 166.0051, "drawdown": -0.06793}, {"date": "2023-04-28", "close": 167.2569, "drawdown": -0.0609}, {"date": "2023-05-01", "close": 167.1682, "drawdown": -0.0614}, {"date": "2023-05-02", "close": 166.1332, "drawdown": -0.06721}, {"date": "2023-05-03", "close": 165.0588, "drawdown": -0.07324}, {"date": "2023-05-04", "close": 163.4225, "drawdown": -0.08243}, {"date": "2023-05-05", "close": 171.0914, "drawdown": -0.03937}, {"date": "2023-05-08", "close": 171.0224, "drawdown": -0.03976}, {"date": "2023-05-09", "close": 169.3171, "drawdown": -0.04933}, {"date": "2023-05-10", "close": 171.0815, "drawdown": -0.03943}, {"date": "2023-05-11", "close": 171.2688, "drawdown": -0.03838}, {"date": "2023-05-12", "close": 170.341, "drawdown": -0.04359}, {"date": "2023-05-15", "close": 169.8474, "drawdown": -0.04636}, {"date": "2023-05-16", "close": 169.8474, "drawdown": -0.04636}, {"date": "2023-05-17", "close": 170.4594, "drawdown": -0.04292}, {"date": "2023-05-18", "close": 172.7889, "drawdown": -0.02984}, {"date": "2023-05-19", "close": 172.8975, "drawdown": -0.02923}, {"date": "2023-05-22", "close": 171.9499, "drawdown": -0.03455}, {"date": "2023-05-23", "close": 169.344, "drawdown": -0.04918}, {"date": "2023-05-24", "close": 169.6204, "drawdown": -0.04763}, {"date": "2023-05-25", "close": 170.7555, "drawdown": -0.04126}, {"date": "2023-05-26", "close": 173.164, "drawdown": -0.02773}, {"date": "2023-05-30", "close": 175.0099, "drawdown": -0.01737}, {"date": "2023-05-31", "close": 174.9605, "drawdown": -0.01765}, {"date": "2023-06-01", "close": 177.7638, "drawdown": -0.00191}, {"date": "2023-06-02", "close": 178.6127, "drawdown": 0.0}, {"date": "2023-06-05", "close": 177.2604, "drawdown": -0.00757}, {"date": "2023-06-06", "close": 176.8952, "drawdown": -0.00962}, {"date": "2023-06-07", "close": 175.5231, "drawdown": -0.0173}, {"date": "2023-06-08", "close": 178.2376, "drawdown": -0.0021}, {"date": "2023-06-09", "close": 178.6226, "drawdown": 0.0}, {"date": "2023-06-12", "close": 181.416, "drawdown": 0.0}, {"date": "2023-06-13", "close": 180.9422, "drawdown": -0.00261}, {"date": "2023-06-14", "close": 181.574, "drawdown": 0.0}, {"date": "2023-06-15", "close": 183.6073, "drawdown": 0.0}, {"date": "2023-06-16", "close": 182.5314, "drawdown": -0.00586}, {"date": "2023-06-20", "close": 182.6203, "drawdown": -0.00538}, {"date": "2023-06-21", "close": 181.5838, "drawdown": -0.01102}, {"date": "2023-06-22", "close": 184.5846, "drawdown": 0.0}, {"date": "2023-06-23", "close": 184.2687, "drawdown": -0.00171}, {"date": "2023-06-26", "close": 182.8769, "drawdown": -0.00925}, {"date": "2023-06-27", "close": 185.6309, "drawdown": 0.0}, {"date": "2023-06-28", "close": 186.8055, "drawdown": 0.0}, {"date": "2023-06-29", "close": 187.1411, "drawdown": 0.0}, {"date": "2023-06-30", "close": 191.4645, "drawdown": 0.0}, {"date": "2023-07-03", "close": 189.974, "drawdown": -0.00778}, {"date": "2023-07-05", "close": 188.8586, "drawdown": -0.01361}, {"date": "2023-07-06", "close": 189.3324, "drawdown": -0.01114}, {"date": "2023-07-07", "close": 188.217, "drawdown": -0.01696}, {"date": "2023-07-10", "close": 186.1738, "drawdown": -0.02763}, {"date": "2023-07-11", "close": 185.6506, "drawdown": -0.03037}, {"date": "2023-07-12", "close": 187.3188, "drawdown": -0.02165}, {"date": "2023-07-13", "close": 188.0788, "drawdown": -0.01768}, {"date": "2023-07-14", "close": 188.2269, "drawdown": -0.01691}, {"date": "2023-07-17", "close": 191.4843, "drawdown": 0.0}, {"date": "2023-07-18", "close": 191.2276, "drawdown": -0.00134}, {"date": "2023-07-19", "close": 192.5799, "drawdown": 0.0}, {"date": "2023-07-20", "close": 190.6354, "drawdown": -0.0101}, {"date": "2023-07-21", "close": 189.4607, "drawdown": -0.0162}, {"date": "2023-07-24", "close": 190.2603, "drawdown": -0.01205}, {"date": "2023-07-25", "close": 191.119, "drawdown": -0.00759}, {"date": "2023-07-26", "close": 191.9877, "drawdown": -0.00308}, {"date": "2023-07-27", "close": 190.7242, "drawdown": -0.00964}, {"date": "2023-07-28", "close": 193.3005, "drawdown": 0.0}, {"date": "2023-07-31", "close": 193.9125, "drawdown": 0.0}, {"date": "2023-08-01", "close": 193.0833, "drawdown": -0.00428}, {"date": "2023-08-02", "close": 190.0925, "drawdown": -0.0197}, {"date": "2023-08-03", "close": 188.7007, "drawdown": -0.02688}, {"date": "2023-08-04", "close": 179.6393, "drawdown": -0.07361}, {"date": "2023-08-07", "close": 176.5398, "drawdown": -0.08959}, {"date": "2023-08-08", "close": 177.4776, "drawdown": -0.08475}, {"date": "2023-08-09", "close": 175.8884, "drawdown": -0.09295}, {"date": "2023-08-10", "close": 175.6712, "drawdown": -0.09407}, {"date": "2023-08-11", "close": 175.7305, "drawdown": -0.09376}, {"date": "2023-08-14", "close": 177.3812, "drawdown": -0.08525}, {"date": "2023-08-15", "close": 175.3945, "drawdown": -0.0955}, {"date": "2023-08-16", "close": 174.5247, "drawdown": -0.09998}, {"date": "2023-08-17", "close": 171.9844, "drawdown": -0.11308}, {"date": "2023-08-18", "close": 172.4687, "drawdown": -0.11058}, {"date": "2023-08-21", "close": 173.8031, "drawdown": -0.1037}, {"date": "2023-08-22", "close": 175.177, "drawdown": -0.09662}, {"date": "2023-08-23", "close": 179.0219, "drawdown": -0.07679}, {"date": "2023-08-24", "close": 174.3369, "drawdown": -0.10095}, {"date": "2023-08-25", "close": 176.541, "drawdown": -0.08958}, {"date": "2023-08-28", "close": 178.1027, "drawdown": -0.08153}, {"date": "2023-08-29", "close": 181.9872, "drawdown": -0.0615}, {"date": "2023-08-30", "close": 185.4763, "drawdown": -0.04351}, {"date": "2023-08-31", "close": 185.6937, "drawdown": -0.04238}, {"date": "2023-09-01", "close": 187.2653, "drawdown": -0.03428}, {"date": "2023-09-05", "close": 187.5026, "drawdown": -0.03306}, {"date": "2023-09-06", "close": 180.7912, "drawdown": -0.06767}, {"date": "2023-09-07", "close": 175.5032, "drawdown": -0.09494}, {"date": "2023-09-08", "close": 176.116, "drawdown": -0.09178}, {"date": "2023-09-11", "close": 177.2823, "drawdown": -0.08576}, {"date": "2023-09-12", "close": 174.2578, "drawdown": -0.10136}, {"date": "2023-09-13", "close": 172.192, "drawdown": -0.11201}, {"date": "2023-09-14", "close": 173.7043, "drawdown": -0.10421}, {"date": "2023-09-15", "close": 172.9827, "drawdown": -0.10793}, {"date": "2023-09-18", "close": 175.9084, "drawdown": -0.09285}, {"date": "2023-09-19", "close": 176.9957, "drawdown": -0.08724}, {"date": "2023-09-20", "close": 173.4572, "drawdown": -0.10549}, {"date": "2023-09-21", "close": 171.9152, "drawdown": -0.11344}, {"date": "2023-09-22", "close": 172.7652, "drawdown": -0.10906}, {"date": "2023-09-25", "close": 174.0403, "drawdown": -0.10248}, {"date": "2023-09-26", "close": 169.9681, "drawdown": -0.12348}, {"date": "2023-09-27", "close": 168.4558, "drawdown": -0.13128}, {"date": "2023-09-28", "close": 168.7127, "drawdown": -0.12995}, {"date": "2023-09-29", "close": 169.2267, "drawdown": -0.1273}, {"date": "2023-10-02", "close": 171.7373, "drawdown": -0.11436}, {"date": "2023-10-03", "close": 170.4029, "drawdown": -0.12124}, {"date": "2023-10-04", "close": 171.6483, "drawdown": -0.11482}, {"date": "2023-10-05", "close": 172.8839, "drawdown": -0.10844}, {"date": "2023-10-06", "close": 175.434, "drawdown": -0.09529}, {"date": "2023-10-09", "close": 176.9166, "drawdown": -0.08765}, {"date": "2023-10-10", "close": 176.3235, "drawdown": -0.09071}, {"date": "2023-10-11", "close": 177.7172, "drawdown": -0.08352}, {"date": "2023-10-12", "close": 178.6167, "drawdown": -0.07888}, {"date": "2023-10-13", "close": 176.7782, "drawdown": -0.08836}, {"date": "2023-10-16", "close": 176.6497, "drawdown": -0.08902}, {"date": "2023-10-17", "close": 175.0979, "drawdown": -0.09703}, {"date": "2023-10-18", "close": 173.8031, "drawdown": -0.1037}, {"date": "2023-10-19", "close": 173.4275, "drawdown": -0.10564}, {"date": "2023-10-20", "close": 170.8774, "drawdown": -0.11879}, {"date": "2023-10-23", "close": 170.996, "drawdown": -0.11818}, {"date": "2023-10-24", "close": 171.4309, "drawdown": -0.11594}, {"date": "2023-10-25", "close": 169.118, "drawdown": -0.12786}, {"date": "2023-10-26", "close": 164.9568, "drawdown": -0.14932}, {"date": "2023-10-27", "close": 166.2714, "drawdown": -0.14254}, {"date": "2023-10-30", "close": 168.3174, "drawdown": -0.13199}, {"date": "2023-10-31", "close": 168.7918, "drawdown": -0.12955}, {"date": "2023-11-01", "close": 171.9547, "drawdown": -0.11324}, {"date": "2023-11-02", "close": 175.5131, "drawdown": -0.09489}, {"date": "2023-11-03", "close": 174.6037, "drawdown": -0.09957}, {"date": "2023-11-06", "close": 177.1538, "drawdown": -0.08642}, {"date": "2023-11-07", "close": 179.7138, "drawdown": -0.07322}, {"date": "2023-11-08", "close": 180.7714, "drawdown": -0.06777}, {"date": "2023-11-09", "close": 180.297, "drawdown": -0.07021}, {"date": "2023-11-10", "close": 184.4835, "drawdown": -0.04863}, {"date": "2023-11-13", "close": 182.9, "drawdown": -0.05679}, {"date": "2023-11-14", "close": 185.5128, "drawdown": -0.04332}, {"date": "2023-11-15", "close": 186.077, "drawdown": -0.04041}, {"date": "2023-11-16", "close": 187.7595, "drawdown": -0.03173}, {"date": "2023-11-17", "close": 187.7397, "drawdown": -0.03183}, {"date": "2023-11-20", "close": 189.4816, "drawdown": -0.02285}, {"date": "2023-11-21", "close": 188.6799, "drawdown": -0.02698}, {"date": "2023-11-22", "close": 189.343, "drawdown": -0.02356}, {"date": "2023-11-24", "close": 188.0168, "drawdown": -0.0304}, {"date": "2023-11-27", "close": 187.8386, "drawdown": -0.03132}, {"date": "2023-11-28", "close": 188.4424, "drawdown": -0.02821}, {"date": "2023-11-29", "close": 187.4229, "drawdown": -0.03347}, {"date": "2023-11-30", "close": 187.997, "drawdown": -0.03051}, {"date": "2023-12-01", "close": 189.2737, "drawdown": -0.02392}, {"date": "2023-12-04", "close": 187.4823, "drawdown": -0.03316}, {"date": "2023-12-05", "close": 191.4313, "drawdown": -0.0128}, {"date": "2023-12-06", "close": 190.3426, "drawdown": -0.01841}, {"date": "2023-12-07", "close": 192.2726, "drawdown": -0.00846}, {"date": "2023-12-08", "close": 193.6978, "drawdown": -0.00111}, {"date": "2023-12-11", "close": 191.1938, "drawdown": -0.01402}, {"date": "2023-12-12", "close": 192.7081, "drawdown": -0.00621}, {"date": "2023-12-13", "close": 195.9247, "drawdown": 0.0}, {"date": "2023-12-14", "close": 196.0731, "drawdown": 0.0}, {"date": "2023-12-15", "close": 195.5387, "drawdown": -0.00273}, {"date": "2023-12-18", "close": 193.8759, "drawdown": -0.01121}, {"date": "2023-12-19", "close": 194.9151, "drawdown": -0.00591}, {"date": "2023-12-20", "close": 192.8268, "drawdown": -0.01656}, {"date": "2023-12-21", "close": 192.6783, "drawdown": -0.01731}, {"date": "2023-12-22", "close": 191.6095, "drawdown": -0.02277}, {"date": "2023-12-26", "close": 191.0651, "drawdown": -0.02554}, {"date": "2023-12-27", "close": 191.1641, "drawdown": -0.02504}, {"date": "2023-12-28", "close": 191.5897, "drawdown": -0.02287}, {"date": "2023-12-29", "close": 190.5504, "drawdown": -0.02817}, {"date": "2024-01-02", "close": 183.7313, "drawdown": -0.06294}, {"date": "2024-01-03", "close": 182.3556, "drawdown": -0.06996}, {"date": "2024-01-04", "close": 180.0397, "drawdown": -0.08177}, {"date": "2024-01-05", "close": 179.3172, "drawdown": -0.08546}, {"date": "2024-01-08", "close": 183.6521, "drawdown": -0.06335}, {"date": "2024-01-09", "close": 183.2364, "drawdown": -0.06547}, {"date": "2024-01-10", "close": 184.2757, "drawdown": -0.06017}, {"date": "2024-01-11", "close": 183.6818, "drawdown": -0.0632}, {"date": "2024-01-12", "close": 184.0084, "drawdown": -0.06153}, {"date": "2024-01-16", "close": 181.742, "drawdown": -0.07309}, {"date": "2024-01-17", "close": 180.8018, "drawdown": -0.07789}, {"date": "2024-01-18", "close": 186.6906, "drawdown": -0.04785}, {"date": "2024-01-19", "close": 189.5904, "drawdown": -0.03306}, {"date": "2024-01-22", "close": 191.8965, "drawdown": -0.0213}, {"date": "2024-01-23", "close": 193.1732, "drawdown": -0.01479}, {"date": "2024-01-24", "close": 192.5002, "drawdown": -0.01822}, {"date": "2024-01-25", "close": 192.1736, "drawdown": -0.01989}, {"date": "2024-01-26", "close": 190.4416, "drawdown": -0.02872}, {"date": "2024-01-29", "close": 189.7587, "drawdown": -0.0322}, {"date": "2024-01-30", "close": 186.1066, "drawdown": -0.05083}, {"date": "2024-01-31", "close": 182.504, "drawdown": -0.0692}, {"date": "2024-02-01", "close": 184.9388, "drawdown": -0.05679}, {"date": "2024-02-02", "close": 183.9392, "drawdown": -0.06188}, {"date": "2024-02-05", "close": 185.7503, "drawdown": -0.05265}, {"date": "2024-02-06", "close": 187.3537, "drawdown": -0.04447}, {"date": "2024-02-07", "close": 187.4626, "drawdown": -0.04391}, {"date": "2024-02-08", "close": 186.3837, "drawdown": -0.04942}, {"date": "2024-02-09", "close": 187.1468, "drawdown": -0.04553}, {"date": "2024-02-12", "close": 185.4621, "drawdown": -0.05412}, {"date": "2024-02-13", "close": 183.3712, "drawdown": -0.06478}, {"date": "2024-02-14", "close": 182.4892, "drawdown": -0.06928}, {"date": "2024-02-15", "close": 182.2018, "drawdown": -0.07075}, {"date": "2024-02-16", "close": 180.6658, "drawdown": -0.07858}, {"date": "2024-02-20", "close": 179.9225, "drawdown": -0.08237}, {"date": "2024-02-21", "close": 180.6757, "drawdown": -0.07853}, {"date": "2024-02-22", "close": 182.7072, "drawdown": -0.06817}, {"date": "2024-02-23", "close": 180.8739, "drawdown": -0.07752}, {"date": "2024-02-26", "close": 179.5262, "drawdown": -0.08439}, {"date": "2024-02-27", "close": 180.9829, "drawdown": -0.07696}, {"date": "2024-02-28", "close": 179.7838, "drawdown": -0.08308}, {"date": "2024-02-29", "close": 179.1198, "drawdown": -0.08646}, {"date": "2024-03-01", "close": 178.0397, "drawdown": -0.09197}, {"date": "2024-03-04", "close": 173.5208, "drawdown": -0.11502}, {"date": "2024-03-05", "close": 168.5857, "drawdown": -0.14019}, {"date": "2024-03-06", "close": 167.5947, "drawdown": -0.14524}, {"date": "2024-03-07", "close": 167.4758, "drawdown": -0.14585}, {"date": "2024-03-08", "close": 169.1902, "drawdown": -0.13711}, {"date": "2024-03-11", "close": 171.192, "drawdown": -0.1269}, {"date": "2024-03-12", "close": 171.6676, "drawdown": -0.12447}, {"date": "2024-03-13", "close": 169.5866, "drawdown": -0.13508}, {"date": "2024-03-14", "close": 171.4397, "drawdown": -0.12563}, {"date": "2024-03-15", "close": 171.0632, "drawdown": -0.12755}, {"date": "2024-03-18", "close": 172.1533, "drawdown": -0.12199}, {"date": "2024-03-19", "close": 174.492, "drawdown": -0.11007}, {"date": "2024-03-20", "close": 177.0586, "drawdown": -0.09698}, {"date": "2024-03-21", "close": 169.8245, "drawdown": -0.13387}, {"date": "2024-03-22", "close": 170.7263, "drawdown": -0.12927}, {"date": "2024-03-25", "close": 169.3091, "drawdown": -0.1365}, {"date": "2024-03-26", "close": 168.1794, "drawdown": -0.14226}, {"date": "2024-03-27", "close": 171.7469, "drawdown": -0.12407}, {"date": "2024-03-28", "close": 169.9335, "drawdown": -0.13332}, {"date": "2024-04-01", "close": 168.4965, "drawdown": -0.14064}, {"date": "2024-04-02", "close": 167.3173, "drawdown": -0.14666}, {"date": "2024-04-03", "close": 168.12, "drawdown": -0.14256}, {"date": "2024-04-04", "close": 167.2974, "drawdown": -0.14676}, {"date": "2024-04-05", "close": 168.0506, "drawdown": -0.14292}, {"date": "2024-04-08", "close": 166.9308, "drawdown": -0.14863}, {"date": "2024-04-09", "close": 168.1398, "drawdown": -0.14246}, {"date": "2024-04-10", "close": 166.2668, "drawdown": -0.15202}, {"date": "2024-04-11", "close": 173.4614, "drawdown": -0.11532}, {"date": "2024-04-12", "close": 174.9577, "drawdown": -0.10769}, {"date": "2024-04-15", "close": 171.1325, "drawdown": -0.1272}, {"date": "2024-04-16", "close": 167.8524, "drawdown": -0.14393}, {"date": "2024-04-17", "close": 166.4848, "drawdown": -0.1509}, {"date": "2024-04-18", "close": 165.5335, "drawdown": -0.15576}, {"date": "2024-04-19", "close": 163.5119, "drawdown": -0.16607}, {"date": "2024-04-22", "close": 164.3443, "drawdown": -0.16182}, {"date": "2024-04-23", "close": 165.3948, "drawdown": -0.15646}, {"date": "2024-04-24", "close": 167.4957, "drawdown": -0.14575}, {"date": "2024-04-25", "close": 168.3578, "drawdown": -0.14135}, {"date": "2024-04-26", "close": 167.7731, "drawdown": -0.14433}, {"date": "2024-04-29", "close": 171.9352, "drawdown": -0.12311}, {"date": "2024-04-30", "close": 168.7938, "drawdown": -0.13913}, {"date": "2024-05-01", "close": 167.7731, "drawdown": -0.14433}, {"date": "2024-05-02", "close": 171.4695, "drawdown": -0.12548}, {"date": "2024-05-03", "close": 181.7261, "drawdown": -0.07317}, {"date": "2024-05-06", "close": 180.0712, "drawdown": -0.08161}, {"date": "2024-05-07", "close": 180.755, "drawdown": -0.07812}, {"date": "2024-05-08", "close": 181.0919, "drawdown": -0.07641}, {"date": "2024-05-09", "close": 182.9054, "drawdown": -0.06716}, {"date": "2024-05-10", "close": 181.6452, "drawdown": -0.07358}, {"date": "2024-05-13", "close": 184.8504, "drawdown": -0.05724}, {"date": "2024-05-14", "close": 185.9915, "drawdown": -0.05142}, {"date": "2024-05-15", "close": 188.264, "drawdown": -0.03983}, {"date": "2024-05-16", "close": 188.383, "drawdown": -0.03922}, {"date": "2024-05-17", "close": 188.4128, "drawdown": -0.03907}, {"date": "2024-05-20", "close": 189.5738, "drawdown": -0.03315}, {"date": "2024-05-21", "close": 190.8738, "drawdown": -0.02652}, {"date": "2024-05-22", "close": 189.4349, "drawdown": -0.03386}, {"date": "2024-05-23", "close": 185.4458, "drawdown": -0.0542}, {"date": "2024-05-24", "close": 188.522, "drawdown": -0.03851}, {"date": "2024-05-28", "close": 188.5319, "drawdown": -0.03846}, {"date": "2024-05-29", "close": 188.8296, "drawdown": -0.03694}, {"date": "2024-05-30", "close": 189.8219, "drawdown": -0.03188}, {"date": "2024-05-31", "close": 190.7746, "drawdown": -0.02702}, {"date": "2024-06-03", "close": 192.5409, "drawdown": -0.01801}, {"date": "2024-06-04", "close": 192.8584, "drawdown": -0.0164}, {"date": "2024-06-05", "close": 194.3668, "drawdown": -0.0087}, {"date": "2024-06-06", "close": 192.9874, "drawdown": -0.01574}, {"date": "2024-06-07", "close": 195.3789, "drawdown": -0.00354}, {"date": "2024-06-10", "close": 191.6378, "drawdown": -0.02262}, {"date": "2024-06-11", "close": 205.5602, "drawdown": 0.0}, {"date": "2024-06-12", "close": 211.4348, "drawdown": 0.0}, {"date": "2024-06-13", "close": 212.5958, "drawdown": 0.0}, {"date": "2024-06-14", "close": 210.8592, "drawdown": -0.00817}, {"date": "2024-06-17", "close": 215.0071, "drawdown": 0.0}, {"date": "2024-06-18", "close": 212.6454, "drawdown": -0.01098}, {"date": "2024-06-20", "close": 208.0708, "drawdown": -0.03226}, {"date": "2024-06-21", "close": 205.8976, "drawdown": -0.04237}, {"date": "2024-06-24", "close": 206.5426, "drawdown": -0.03937}, {"date": "2024-06-25", "close": 207.4655, "drawdown": -0.03508}, {"date": "2024-06-26", "close": 211.6134, "drawdown": -0.01578}, {"date": "2024-06-27", "close": 212.4569, "drawdown": -0.01186}, {"date": "2024-06-28", "close": 209.0036, "drawdown": -0.02792}, {"date": "2024-07-01", "close": 215.0865, "drawdown": 0.0}, {"date": "2024-07-02", "close": 218.5795, "drawdown": 0.0}, {"date": "2024-07-03", "close": 219.8497, "drawdown": 0.0}, {"date": "2024-07-05", "close": 224.6029, "drawdown": 0.0}, {"date": "2024-07-08", "close": 226.0716, "drawdown": 0.0}, {"date": "2024-07-09", "close": 226.925, "drawdown": 0.0}, {"date": "2024-07-10", "close": 231.1919, "drawdown": 0.0}, {"date": "2024-07-11", "close": 225.8235, "drawdown": -0.02322}, {"date": "2024-07-12", "close": 228.7707, "drawdown": -0.01047}, {"date": "2024-07-15", "close": 232.6011, "drawdown": 0.0}, {"date": "2024-07-16", "close": 233.0179, "drawdown": 0.0}, {"date": "2024-07-17", "close": 227.1234, "drawdown": -0.0253}, {"date": "2024-07-18", "close": 222.4595, "drawdown": -0.04531}, {"date": "2024-07-19", "close": 222.5885, "drawdown": -0.04476}, {"date": "2024-07-22", "close": 222.2412, "drawdown": -0.04625}, {"date": "2024-07-23", "close": 223.2831, "drawdown": -0.04178}, {"date": "2024-07-24", "close": 216.8628, "drawdown": -0.06933}, {"date": "2024-07-25", "close": 215.8208, "drawdown": -0.0738}, {"date": "2024-07-26", "close": 216.2872, "drawdown": -0.0718}, {"date": "2024-07-29", "close": 216.5651, "drawdown": -0.07061}, {"date": "2024-07-30", "close": 217.1208, "drawdown": -0.06822}, {"date": "2024-07-31", "close": 220.3756, "drawdown": -0.05425}, {"date": "2024-08-01", "close": 216.6842, "drawdown": -0.0701}, {"date": "2024-08-02", "close": 218.1727, "drawdown": -0.06371}, {"date": "2024-08-05", "close": 207.6639, "drawdown": -0.10881}, {"date": "2024-08-06", "close": 205.6396, "drawdown": -0.11749}, {"date": "2024-08-07", "close": 208.2097, "drawdown": -0.10646}, {"date": "2024-08-08", "close": 211.6729, "drawdown": -0.0916}, {"date": "2024-08-09", "close": 214.5804, "drawdown": -0.07912}, {"date": "2024-08-12", "close": 216.1104, "drawdown": -0.07256}, {"date": "2024-08-13", "close": 219.826, "drawdown": -0.05661}, {"date": "2024-08-14", "close": 220.2731, "drawdown": -0.05469}, {"date": "2024-08-15", "close": 223.2534, "drawdown": -0.0419}, {"date": "2024-08-16", "close": 224.5748, "drawdown": -0.03623}, {"date": "2024-08-19", "close": 224.4158, "drawdown": -0.03692}, {"date": "2024-08-20", "close": 225.0318, "drawdown": -0.03427}, {"date": "2024-08-21", "close": 224.9225, "drawdown": -0.03474}, {"date": "2024-08-22", "close": 223.0647, "drawdown": -0.04271}, {"date": "2024-08-23", "close": 225.3596, "drawdown": -0.03287}, {"date": "2024-08-26", "close": 225.6974, "drawdown": -0.03142}, {"date": "2024-08-27", "close": 226.5418, "drawdown": -0.02779}, {"date": "2024-08-28", "close": 225.0119, "drawdown": -0.03436}, {"date": "2024-08-29", "close": 228.2904, "drawdown": -0.02029}, {"date": "2024-08-30", "close": 227.5056, "drawdown": -0.02366}, {"date": "2024-09-03", "close": 221.3162, "drawdown": -0.05022}, {"date": "2024-09-04", "close": 219.4087, "drawdown": -0.0584}, {"date": "2024-09-05", "close": 220.9287, "drawdown": -0.05188}, {"date": "2024-09-06", "close": 219.3789, "drawdown": -0.05853}, {"date": "2024-09-09", "close": 219.4683, "drawdown": -0.05815}, {"date": "2024-09-10", "close": 218.6735, "drawdown": -0.06156}, {"date": "2024-09-11", "close": 221.2069, "drawdown": -0.05069}, {"date": "2024-09-12", "close": 221.3162, "drawdown": -0.05022}, {"date": "2024-09-13", "close": 221.048, "drawdown": -0.05137}, {"date": "2024-09-16", "close": 214.9083, "drawdown": -0.07772}, {"date": "2024-09-17", "close": 215.3752, "drawdown": -0.07571}, {"date": "2024-09-18", "close": 219.2498, "drawdown": -0.05909}, {"date": "2024-09-19", "close": 227.3764, "drawdown": -0.02421}, {"date": "2024-09-20", "close": 226.7107, "drawdown": -0.02707}, {"date": "2024-09-23", "close": 224.9921, "drawdown": -0.03444}, {"date": "2024-09-24", "close": 225.8862, "drawdown": -0.03061}, {"date": "2024-09-25", "close": 224.8927, "drawdown": -0.03487}, {"date": "2024-09-26", "close": 226.0352, "drawdown": -0.02997}, {"date": "2024-09-27", "close": 226.3034, "drawdown": -0.02882}, {"date": "2024-09-30", "close": 231.4795, "drawdown": -0.0066}, {"date": "2024-10-01", "close": 224.7338, "drawdown": -0.03555}, {"date": "2024-10-02", "close": 225.3, "drawdown": -0.03312}, {"date": "2024-10-03", "close": 224.1973, "drawdown": -0.03785}, {"date": "2024-10-04", "close": 225.3199, "drawdown": -0.03304}, {"date": "2024-10-07", "close": 220.2432, "drawdown": -0.05482}, {"date": "2024-10-08", "close": 224.2966, "drawdown": -0.03743}, {"date": "2024-10-09", "close": 228.042, "drawdown": -0.02135}, {"date": "2024-10-10", "close": 227.5453, "drawdown": -0.02349}, {"date": "2024-10-11", "close": 226.065, "drawdown": -0.02984}, {"date": "2024-10-14", "close": 229.7905, "drawdown": -0.01385}, {"date": "2024-10-15", "close": 232.3239, "drawdown": -0.00298}, {"date": "2024-10-16", "close": 230.2674, "drawdown": -0.0118}, {"date": "2024-10-17", "close": 230.635, "drawdown": -0.01023}, {"date": "2024-10-18", "close": 233.4664, "drawdown": 0.0}, {"date": "2024-10-21", "close": 234.9367, "drawdown": 0.0}, {"date": "2024-10-22", "close": 234.3208, "drawdown": -0.00262}, {"date": "2024-10-23", "close": 229.2541, "drawdown": -0.02419}, {"date": "2024-10-24", "close": 229.0653, "drawdown": -0.02499}, {"date": "2024-10-25", "close": 229.8998, "drawdown": -0.02144}, {"date": "2024-10-28", "close": 231.8768, "drawdown": -0.01302}, {"date": "2024-10-29", "close": 232.1451, "drawdown": -0.01188}, {"date": "2024-10-30", "close": 228.5984, "drawdown": -0.02698}, {"date": "2024-10-31", "close": 224.4357, "drawdown": -0.0447}, {"date": "2024-11-01", "close": 221.4553, "drawdown": -0.05738}, {"date": "2024-11-04", "close": 220.5611, "drawdown": -0.06119}, {"date": "2024-11-05", "close": 221.9917, "drawdown": -0.0551}, {"date": "2024-11-06", "close": 221.2665, "drawdown": -0.05819}, {"date": "2024-11-07", "close": 225.9955, "drawdown": -0.03806}, {"date": "2024-11-08", "close": 225.7269, "drawdown": -0.0392}, {"date": "2024-11-11", "close": 223.0117, "drawdown": -0.05076}, {"date": "2024-11-12", "close": 223.0117, "drawdown": -0.05076}, {"date": "2024-11-13", "close": 223.8969, "drawdown": -0.04699}, {"date": "2024-11-14", "close": 226.9801, "drawdown": -0.03387}, {"date": "2024-11-15", "close": 223.7776, "drawdown": -0.0475}, {"date": "2024-11-18", "close": 226.7812, "drawdown": -0.03471}, {"date": "2024-11-19", "close": 227.0397, "drawdown": -0.03361}, {"date": "2024-11-20", "close": 227.7558, "drawdown": -0.03057}, {"date": "2024-11-21", "close": 227.2784, "drawdown": -0.0326}, {"date": "2024-11-22", "close": 228.6211, "drawdown": -0.02688}, {"date": "2024-11-25", "close": 231.6048, "drawdown": -0.01418}, {"date": "2024-11-26", "close": 233.7829, "drawdown": -0.00491}, {"date": "2024-11-27", "close": 233.6536, "drawdown": -0.00546}, {"date": "2024-11-29", "close": 236.0406, "drawdown": 0.0}, {"date": "2024-12-02", "close": 238.2883, "drawdown": 0.0}, {"date": "2024-12-03", "close": 241.3317, "drawdown": 0.0}, {"date": "2024-12-04", "close": 241.6897, "drawdown": 0.0}, {"date": "2024-12-05", "close": 241.7196, "drawdown": 0.0}, {"date": "2024-12-06", "close": 241.5206, "drawdown": -0.00082}, {"date": "2024-12-09", "close": 245.4094, "drawdown": 0.0}, {"date": "2024-12-10", "close": 246.4239, "drawdown": 0.0}, {"date": "2024-12-11", "close": 245.1508, "drawdown": -0.00517}, {"date": "2024-12-12", "close": 246.6128, "drawdown": 0.0}, {"date": "2024-12-13", "close": 246.7819, "drawdown": 0.0}, {"date": "2024-12-16", "close": 249.6761, "drawdown": 0.0}, {"date": "2024-12-17", "close": 252.1028, "drawdown": 0.0}, {"date": "2024-12-18", "close": 246.7023, "drawdown": -0.02142}, {"date": "2024-12-19", "close": 248.4329, "drawdown": -0.01456}, {"date": "2024-12-20", "close": 253.1073, "drawdown": 0.0}, {"date": "2024-12-23", "close": 253.8831, "drawdown": 0.0}, {"date": "2024-12-24", "close": 256.7972, "drawdown": 0.0}, {"date": "2024-12-26", "close": 257.6127, "drawdown": 0.0}, {"date": "2024-12-27", "close": 254.2014, "drawdown": -0.01324}, {"date": "2024-12-30", "close": 250.8298, "drawdown": -0.02633}, {"date": "2024-12-31", "close": 249.0595, "drawdown": -0.0332}, {"date": "2025-01-02", "close": 242.5252, "drawdown": -0.05857}, {"date": "2025-01-03", "close": 242.0378, "drawdown": -0.06046}, {"date": "2025-01-06", "close": 243.6689, "drawdown": -0.05413}, {"date": "2025-01-07", "close": 240.8941, "drawdown": -0.0649}, {"date": "2025-01-08", "close": 241.3814, "drawdown": -0.06301}, {"date": "2025-01-10", "close": 235.5632, "drawdown": -0.08559}, {"date": "2025-01-13", "close": 233.1265, "drawdown": -0.09505}, {"date": "2025-01-14", "close": 232.0126, "drawdown": -0.09937}, {"date": "2025-01-15", "close": 236.5776, "drawdown": -0.08165}, {"date": "2025-01-16", "close": 227.0199, "drawdown": -0.11876}, {"date": "2025-01-17", "close": 228.7305, "drawdown": -0.11211}, {"date": "2025-01-21", "close": 221.4304, "drawdown": -0.14045}, {"date": "2025-01-22", "close": 222.6139, "drawdown": -0.13586}, {"date": "2025-01-23", "close": 222.4449, "drawdown": -0.13651}, {"date": "2025-01-24", "close": 221.5696, "drawdown": -0.13991}, {"date": "2025-01-27", "close": 228.6112, "drawdown": -0.11258}, {"date": "2025-01-28", "close": 236.9655, "drawdown": -0.08015}, {"date": "2025-01-29", "close": 238.0595, "drawdown": -0.0759}, {"date": "2025-01-30", "close": 236.2991, "drawdown": -0.08273}, {"date": "2025-01-31", "close": 234.7178, "drawdown": -0.08887}, {"date": "2025-02-03", "close": 226.7712, "drawdown": -0.11972}, {"date": "2025-02-04", "close": 231.5352, "drawdown": -0.10123}, {"date": "2025-02-05", "close": 231.207, "drawdown": -0.1025}, {"date": "2025-02-06", "close": 231.9529, "drawdown": -0.09961}, {"date": "2025-02-07", "close": 226.3933, "drawdown": -0.12119}, {"date": "2025-02-10", "close": 226.6621, "drawdown": -0.12014}, {"date": "2025-02-11", "close": 231.6105, "drawdown": -0.10094}, {"date": "2025-02-12", "close": 235.8421, "drawdown": -0.08451}, {"date": "2025-02-13", "close": 240.4819, "drawdown": -0.0665}, {"date": "2025-02-14", "close": 243.5386, "drawdown": -0.05463}, {"date": "2025-02-18", "close": 243.4091, "drawdown": -0.05514}, {"date": "2025-02-19", "close": 243.8074, "drawdown": -0.05359}, {"date": "2025-02-20", "close": 244.7632, "drawdown": -0.04988}, {"date": "2025-02-21", "close": 244.4844, "drawdown": -0.05096}, {"date": "2025-02-24", "close": 246.0277, "drawdown": -0.04497}, {"date": "2025-02-25", "close": 245.968, "drawdown": -0.0452}, {"date": "2025-02-26", "close": 239.317, "drawdown": -0.07102}, {"date": "2025-02-27", "close": 236.2702, "drawdown": -0.08285}, {"date": "2025-02-28", "close": 240.7905, "drawdown": -0.0653}, {"date": "2025-03-03", "close": 236.9971, "drawdown": -0.08003}, {"date": "2025-03-04", "close": 234.9062, "drawdown": -0.08814}, {"date": "2025-03-05", "close": 234.717, "drawdown": -0.08888}, {"date": "2025-03-06", "close": 234.3088, "drawdown": -0.09046}, {"date": "2025-03-07", "close": 238.0326, "drawdown": -0.07601}, {"date": "2025-03-10", "close": 226.4928, "drawdown": -0.1208}, {"date": "2025-03-11", "close": 219.8817, "drawdown": -0.14646}, {"date": "2025-03-12", "close": 216.0384, "drawdown": -0.16138}, {"date": "2025-03-13", "close": 208.7701, "drawdown": -0.1896}, {"date": "2025-03-14", "close": 212.5636, "drawdown": -0.17487}, {"date": "2025-03-17", "close": 213.0714, "drawdown": -0.1729}, {"date": "2025-03-18", "close": 211.767, "drawdown": -0.17796}, {"date": "2025-03-19", "close": 214.306, "drawdown": -0.16811}, {"date": "2025-03-20", "close": 213.1709, "drawdown": -0.17251}, {"date": "2025-03-21", "close": 217.3228, "drawdown": -0.1564}, {"date": "2025-03-24", "close": 219.7721, "drawdown": -0.14689}, {"date": "2025-03-25", "close": 222.779, "drawdown": -0.13522}, {"date": "2025-03-26", "close": 220.5687, "drawdown": -0.1438}, {"date": "2025-03-27", "close": 222.8786, "drawdown": -0.13483}, {"date": "2025-03-28", "close": 216.9544, "drawdown": -0.15783}, {"date": "2025-03-31", "close": 221.1661, "drawdown": -0.14148}, {"date": "2025-04-01", "close": 222.2215, "drawdown": -0.13738}, {"date": "2025-04-02", "close": 222.9184, "drawdown": -0.13468}, {"date": "2025-04-03", "close": 202.3083, "drawdown": -0.21468}, {"date": "2025-04-04", "close": 187.5625, "drawdown": -0.27192}, {"date": "2025-04-07", "close": 180.6726, "drawdown": -0.29867}, {"date": "2025-04-08", "close": 171.6718, "drawdown": -0.33361}, {"date": "2025-04-09", "close": 197.9871, "drawdown": -0.23145}, {"date": "2025-04-10", "close": 189.5937, "drawdown": -0.26404}, {"date": "2025-04-11", "close": 197.2901, "drawdown": -0.23416}, {"date": "2025-04-14", "close": 201.6412, "drawdown": -0.21727}, {"date": "2025-04-15", "close": 201.2628, "drawdown": -0.21874}, {"date": "2025-04-16", "close": 193.427, "drawdown": -0.24916}, {"date": "2025-04-17", "close": 196.1252, "drawdown": -0.23868}, {"date": "2025-04-21", "close": 192.3218, "drawdown": -0.25345}, {"date": "2025-04-22", "close": 198.8732, "drawdown": -0.22801}, {"date": "2025-04-23", "close": 203.7121, "drawdown": -0.20923}, {"date": "2025-04-24", "close": 207.4658, "drawdown": -0.19466}, {"date": "2025-04-25", "close": 208.3718, "drawdown": -0.19114}, {"date": "2025-04-28", "close": 209.2281, "drawdown": -0.18782}, {"date": "2025-04-29", "close": 210.2935, "drawdown": -0.18368}, {"date": "2025-04-30", "close": 211.5779, "drawdown": -0.1787}, {"date": "2025-05-01", "close": 212.3943, "drawdown": -0.17553}, {"date": "2025-05-02", "close": 204.4589, "drawdown": -0.20633}, {"date": "2025-05-05", "close": 198.0269, "drawdown": -0.2313}, {"date": "2025-05-06", "close": 197.6486, "drawdown": -0.23277}, {"date": "2025-05-07", "close": 195.3984, "drawdown": -0.2415}, {"date": "2025-05-08", "close": 196.633, "drawdown": -0.23671}, {"date": "2025-05-09", "close": 197.6685, "drawdown": -0.23269}, {"date": "2025-05-12", "close": 210.1505, "drawdown": -0.18424}, {"date": "2025-05-13", "close": 212.284, "drawdown": -0.17596}, {"date": "2025-05-14", "close": 211.6858, "drawdown": -0.17828}, {"date": "2025-05-15", "close": 210.8085, "drawdown": -0.18168}, {"date": "2025-05-16", "close": 210.6191, "drawdown": -0.18242}, {"date": "2025-05-19", "close": 208.1466, "drawdown": -0.19202}, {"date": "2025-05-20", "close": 206.2324, "drawdown": -0.19945}, {"date": "2025-05-21", "close": 201.4769, "drawdown": -0.21791}, {"date": "2025-05-22", "close": 200.7491, "drawdown": -0.22073}, {"date": "2025-05-23", "close": 194.6776, "drawdown": -0.2443}, {"date": "2025-05-27", "close": 199.6026, "drawdown": -0.22518}, {"date": "2025-05-28", "close": 199.812, "drawdown": -0.22437}, {"date": "2025-05-29", "close": 199.3434, "drawdown": -0.22619}, {"date": "2025-05-30", "close": 200.2407, "drawdown": -0.22271}, {"date": "2025-06-02", "close": 201.0881, "drawdown": -0.21942}, {"date": "2025-06-03", "close": 202.6533, "drawdown": -0.21334}, {"date": "2025-06-04", "close": 202.2047, "drawdown": -0.21508}, {"date": "2025-06-05", "close": 200.0213, "drawdown": -0.22356}, {"date": "2025-06-06", "close": 203.3013, "drawdown": -0.21083}, {"date": "2025-06-09", "close": 200.8388, "drawdown": -0.22038}, {"date": "2025-06-10", "close": 202.0551, "drawdown": -0.21566}, {"date": "2025-06-11", "close": 198.1769, "drawdown": -0.23072}, {"date": "2025-06-12", "close": 198.5957, "drawdown": -0.22909}, {"date": "2025-06-13", "close": 195.854, "drawdown": -0.23973}, {"date": "2025-06-16", "close": 197.818, "drawdown": -0.23211}, {"date": "2025-06-17", "close": 195.0464, "drawdown": -0.24287}, {"date": "2025-06-18", "close": 195.9836, "drawdown": -0.23923}, {"date": "2025-06-20", "close": 200.3902, "drawdown": -0.22213}, {"date": "2025-06-23", "close": 200.8887, "drawdown": -0.22019}, {"date": "2025-06-24", "close": 199.6923, "drawdown": -0.22484}, {"date": "2025-06-25", "close": 200.9485, "drawdown": -0.21996}, {"date": "2025-06-26", "close": 200.3902, "drawdown": -0.22213}, {"date": "2025-06-27", "close": 200.47, "drawdown": -0.22182}, {"date": "2025-06-30", "close": 204.5475, "drawdown": -0.20599}, {"date": "2025-07-01", "close": 207.1895, "drawdown": -0.19573}, {"date": "2025-07-02", "close": 211.7955, "drawdown": -0.17785}, {"date": "2025-07-03", "close": 212.9021, "drawdown": -0.17356}, {"date": "2025-07-07", "close": 209.313, "drawdown": -0.18749}, {"date": "2025-07-08", "close": 209.3729, "drawdown": -0.18726}, {"date": "2025-07-09", "close": 210.4994, "drawdown": -0.18288}, {"date": "2025-07-10", "close": 211.7656, "drawdown": -0.17797}, {"date": "2025-07-11", "close": 210.5194, "drawdown": -0.18281}, {"date": "2025-07-14", "close": 207.9871, "drawdown": -0.19264}, {"date": "2025-07-15", "close": 208.4756, "drawdown": -0.19074}, {"date": "2025-07-16", "close": 209.5224, "drawdown": -0.18668}, {"date": "2025-07-17", "close": 209.3828, "drawdown": -0.18722}, {"date": "2025-07-18", "close": 210.5393, "drawdown": -0.18273}, {"date": "2025-07-21", "close": 211.8354, "drawdown": -0.1777}, {"date": "2025-07-22", "close": 213.7495, "drawdown": -0.17027}, {"date": "2025-07-23", "close": 213.5003, "drawdown": -0.17124}, {"date": "2025-07-24", "close": 213.1115, "drawdown": -0.17274}, {"date": "2025-07-25", "close": 213.2311, "drawdown": -0.17228}, {"date": "2025-07-28", "close": 213.4006, "drawdown": -0.17162}, {"date": "2025-07-29", "close": 210.629, "drawdown": -0.18238}, {"date": "2025-07-30", "close": 208.4158, "drawdown": -0.19097}, {"date": "2025-07-31", "close": 206.9403, "drawdown": -0.1967}, {"date": "2025-08-01", "close": 201.766, "drawdown": -0.21679}, {"date": "2025-08-04", "close": 202.7331, "drawdown": -0.21303}, {"date": "2025-08-05", "close": 202.3044, "drawdown": -0.2147}, {"date": "2025-08-06", "close": 212.603, "drawdown": -0.17472}, {"date": "2025-08-07", "close": 219.3625, "drawdown": -0.14848}, {"date": "2025-08-08", "close": 228.6542, "drawdown": -0.11241}, {"date": "2025-08-11", "close": 226.7478, "drawdown": -0.11981}, {"date": "2025-08-12", "close": 229.2131, "drawdown": -0.11024}, {"date": "2025-08-13", "close": 232.8861, "drawdown": -0.09598}, {"date": "2025-08-14", "close": 232.3372, "drawdown": -0.09811}, {"date": "2025-08-15", "close": 231.1494, "drawdown": -0.10273}, {"date": "2025-08-18", "close": 230.4508, "drawdown": -0.10544}, {"date": "2025-08-19", "close": 230.1214, "drawdown": -0.10672}, {"date": "2025-08-20", "close": 225.58, "drawdown": -0.12434}, {"date": "2025-08-21", "close": 224.4722, "drawdown": -0.12864}, {"date": "2025-08-22", "close": 227.3267, "drawdown": -0.11756}, {"date": "2025-08-25", "close": 226.7278, "drawdown": -0.11989}, {"date": "2025-08-26", "close": 228.8738, "drawdown": -0.11156}, {"date": "2025-08-27", "close": 230.0515, "drawdown": -0.10699}, {"date": "2025-08-28", "close": 232.1176, "drawdown": -0.09897}, {"date": "2025-08-29", "close": 231.6984, "drawdown": -0.10059}, {"date": "2025-09-02", "close": 229.283, "drawdown": -0.10997}, {"date": "2025-09-03", "close": 238.0163, "drawdown": -0.07607}, {"date": "2025-09-04", "close": 239.3238, "drawdown": -0.07099}, {"date": "2025-09-05", "close": 239.234, "drawdown": -0.07134}, {"date": "2025-09-08", "close": 237.4275, "drawdown": -0.07836}, {"date": "2025-09-09", "close": 233.9042, "drawdown": -0.09203}, {"date": "2025-09-10", "close": 226.3586, "drawdown": -0.12132}, {"date": "2025-09-11", "close": 229.5924, "drawdown": -0.10877}, {"date": "2025-09-12", "close": 233.6247, "drawdown": -0.09312}, {"date": "2025-09-15", "close": 236.2497, "drawdown": -0.08293}, {"date": "2025-09-16", "close": 237.6969, "drawdown": -0.07731}, {"date": "2025-09-17", "close": 238.5354, "drawdown": -0.07405}, {"date": "2025-09-18", "close": 237.4275, "drawdown": -0.07836}, {"date": "2025-09-19", "close": 245.033, "drawdown": -0.04883}, {"date": "2025-09-22", "close": 255.5928, "drawdown": -0.00784}, {"date": "2025-09-23", "close": 253.946, "drawdown": -0.01423}, {"date": "2025-09-24", "close": 251.83, "drawdown": -0.02245}, {"date": "2025-09-25", "close": 256.3813, "drawdown": -0.00478}, {"date": "2025-09-26", "close": 254.974, "drawdown": -0.01024}, {"date": "2025-09-29", "close": 253.946, "drawdown": -0.01423}, {"date": "2025-09-30", "close": 254.1456, "drawdown": -0.01346}, {"date": "2025-10-01", "close": 254.964, "drawdown": -0.01028}, {"date": "2025-10-02", "close": 256.6408, "drawdown": -0.00377}, {"date": "2025-10-03", "close": 257.5291, "drawdown": -0.00032}, {"date": "2025-10-06", "close": 256.2017, "drawdown": -0.00548}, {"date": "2025-10-07", "close": 255.9921, "drawdown": -0.00629}, {"date": "2025-10-08", "close": 257.5691, "drawdown": -0.00017}, {"date": "2025-10-09", "close": 253.5567, "drawdown": -0.01574}, {"date": "2025-10-10", "close": 244.8034, "drawdown": -0.04972}, {"date": "2025-10-13", "close": 247.1889, "drawdown": -0.04046}, {"date": "2025-10-14", "close": 247.2986, "drawdown": -0.04004}, {"date": "2025-10-15", "close": 248.8657, "drawdown": -0.03395}, {"date": "2025-10-16", "close": 246.9793, "drawdown": -0.04128}, {"date": "2025-10-17", "close": 251.81, "drawdown": -0.02252}, {"date": "2025-10-20", "close": 261.7411, "drawdown": 0.0}, {"date": "2025-10-21", "close": 262.2701, "drawdown": 0.0}, {"date": "2025-10-22", "close": 257.9583, "drawdown": -0.01644}, {"date": "2025-10-23", "close": 259.0862, "drawdown": -0.01214}, {"date": "2025-10-24", "close": 262.32, "drawdown": 0.0}, {"date": "2025-10-27", "close": 268.2986, "drawdown": 0.0}, {"date": "2025-10-28", "close": 268.4883, "drawdown": 0.0}, {"date": "2025-10-29", "close": 269.1869, "drawdown": 0.0}, {"date": "2025-10-30", "close": 270.8837, "drawdown": 0.0}, {"date": "2025-10-31", "close": 269.8557, "drawdown": -0.0038}, {"date": "2025-11-03", "close": 268.5381, "drawdown": -0.00866}, {"date": "2025-11-04", "close": 269.5263, "drawdown": -0.00501}, {"date": "2025-11-05", "close": 269.6261, "drawdown": -0.00464}, {"date": "2025-11-06", "close": 269.2568, "drawdown": -0.00601}, {"date": "2025-11-07", "close": 267.9593, "drawdown": -0.0108}, {"date": "2025-11-10", "close": 269.1781, "drawdown": -0.0063}, {"date": "2025-11-11", "close": 274.9927, "drawdown": 0.0}, {"date": "2025-11-12", "close": 273.2144, "drawdown": -0.00647}, {"date": "2025-11-13", "close": 272.6949, "drawdown": -0.00836}, {"date": "2025-11-14", "close": 272.1553, "drawdown": -0.01032}, {"date": "2025-11-17", "close": 267.21, "drawdown": -0.0283}, {"date": "2025-11-18", "close": 267.19, "drawdown": -0.02837}, {"date": "2025-11-19", "close": 268.3089, "drawdown": -0.02431}, {"date": "2025-11-20", "close": 266.0011, "drawdown": -0.0327}, {"date": "2025-11-21", "close": 271.2362, "drawdown": -0.01366}, {"date": "2025-11-24", "close": 275.6621, "drawdown": 0.0}, {"date": "2025-11-25", "close": 276.7111, "drawdown": 0.0}, {"date": "2025-11-26", "close": 277.2905, "drawdown": 0.0}, {"date": "2025-11-28", "close": 278.5893, "drawdown": 0.0}, {"date": "2025-12-01", "close": 282.8354, "drawdown": 0.0}, {"date": "2025-12-02", "close": 285.9225, "drawdown": 0.0}, {"date": "2025-12-03", "close": 283.8844, "drawdown": -0.00713}, {"date": "2025-12-04", "close": 280.4376, "drawdown": -0.01918}, {"date": "2025-12-05", "close": 278.5194, "drawdown": -0.02589}, {"date": "2025-12-08", "close": 277.6302, "drawdown": -0.029}, {"date": "2025-12-09", "close": 276.9209, "drawdown": -0.03148}, {"date": "2025-12-10", "close": 278.5194, "drawdown": -0.02589}, {"date": "2025-12-11", "close": 277.7701, "drawdown": -0.02851}, {"date": "2025-12-12", "close": 278.0199, "drawdown": -0.02764}, {"date": "2025-12-15", "close": 273.8537, "drawdown": -0.04221}, {"date": "2025-12-16", "close": 274.3533, "drawdown": -0.04046}, {"date": "2025-12-17", "close": 271.5859, "drawdown": -0.05014}, {"date": "2025-12-18", "close": 271.9355, "drawdown": -0.04892}, {"date": "2025-12-19", "close": 273.4142, "drawdown": -0.04375}, {"date": "2025-12-22", "close": 270.7167, "drawdown": -0.05318}, {"date": "2025-12-23", "close": 272.1054, "drawdown": -0.04832}, {"date": "2025-12-24", "close": 273.554, "drawdown": -0.04326}, {"date": "2025-12-26", "close": 273.1444, "drawdown": -0.04469}, {"date": "2025-12-29", "close": 273.5041, "drawdown": -0.04343}, {"date": "2025-12-30", "close": 272.8247, "drawdown": -0.04581}, {"date": "2025-12-31", "close": 271.6058, "drawdown": -0.05007}, {"date": "2026-01-02", "close": 270.7567, "drawdown": -0.05304}, {"date": "2026-01-05", "close": 267.0102, "drawdown": -0.06614}, {"date": "2026-01-06", "close": 262.1147, "drawdown": -0.08327}, {"date": "2026-01-07", "close": 260.0866, "drawdown": -0.09036}, {"date": "2026-01-08", "close": 258.7979, "drawdown": -0.09487}, {"date": "2026-01-09", "close": 259.1275, "drawdown": -0.09371}, {"date": "2026-01-12", "close": 260.0067, "drawdown": -0.09064}, {"date": "2026-01-13", "close": 260.8059, "drawdown": -0.08784}, {"date": "2026-01-14", "close": 259.717, "drawdown": -0.09165}, {"date": "2026-01-15", "close": 257.9686, "drawdown": -0.09777}, {"date": "2026-01-16", "close": 255.2911, "drawdown": -0.10713}, {"date": "2026-01-20", "close": 246.4694, "drawdown": -0.13799}, {"date": "2026-01-21", "close": 247.4185, "drawdown": -0.13467}, {"date": "2026-01-22", "close": 248.1178, "drawdown": -0.13222}, {"date": "2026-01-23", "close": 247.8081, "drawdown": -0.1333}, {"date": "2026-01-26", "close": 255.1712, "drawdown": -0.10755}, {"date": "2026-01-27", "close": 258.0285, "drawdown": -0.09756}, {"date": "2026-01-28", "close": 256.2003, "drawdown": -0.10395}, {"date": "2026-01-29", "close": 258.0385, "drawdown": -0.09752}, {"date": "2026-01-30", "close": 259.2374, "drawdown": -0.09333}, {"date": "2026-02-02", "close": 269.7576, "drawdown": -0.05654}, {"date": "2026-02-03", "close": 269.2281, "drawdown": -0.05839}, {"date": "2026-02-04", "close": 276.2315, "drawdown": -0.03389}, {"date": "2026-02-05", "close": 275.6521, "drawdown": -0.03592}, {"date": "2026-02-06", "close": 277.86, "drawdown": -0.0282}, {"date": "2026-02-09", "close": 274.62, "drawdown": -0.03953}, {"date": "2026-02-10", "close": 273.68, "drawdown": -0.04282}, {"date": "2026-02-11", "close": 275.5, "drawdown": -0.03645}, {"date": "2026-02-12", "close": 261.73, "drawdown": -0.08461}, {"date": "2026-02-13", "close": 255.78, "drawdown": -0.10542}, {"date": "2026-02-17", "close": 263.88, "drawdown": -0.07709}, {"date": "2026-02-18", "close": 264.35, "drawdown": -0.07545}, {"date": "2026-02-19", "close": 260.58, "drawdown": -0.08863}, {"date": "2026-02-20", "close": 264.58, "drawdown": -0.07464}, {"date": "2026-02-23", "close": 266.18, "drawdown": -0.06905}, {"date": "2026-02-24", "close": 272.14, "drawdown": -0.0482}, {"date": "2026-02-25", "close": 274.23, "drawdown": -0.04089}, {"date": "2026-02-26", "close": 272.95, "drawdown": -0.04537}, {"date": "2026-02-27", "close": 264.18, "drawdown": -0.07604}, {"date": "2026-03-02", "close": 264.72, "drawdown": -0.07415}, {"date": "2026-03-03", "close": 263.75, "drawdown": -0.07755}, {"date": "2026-03-04", "close": 262.52, "drawdown": -0.08185}, {"date": "2026-03-05", "close": 260.29, "drawdown": -0.08965}, {"date": "2026-03-06", "close": 257.46, "drawdown": -0.09955}, {"date": "2026-03-09", "close": 259.88, "drawdown": -0.09108}, {"date": "2026-03-10", "close": 260.83, "drawdown": -0.08776}, {"date": "2026-03-11", "close": 260.81, "drawdown": -0.08783}, {"date": "2026-03-12", "close": 255.76, "drawdown": -0.10549}, {"date": "2026-03-13", "close": 250.12, "drawdown": -0.12522}, {"date": "2026-03-16", "close": 252.82, "drawdown": -0.11577}, {"date": "2026-03-17", "close": 254.23, "drawdown": -0.11084}, {"date": "2026-03-18", "close": 249.94, "drawdown": -0.12585}, {"date": "2026-03-19", "close": 248.96, "drawdown": -0.12927}, {"date": "2026-03-20", "close": 247.99, "drawdown": -0.13267}, {"date": "2026-03-23", "close": 251.49, "drawdown": -0.12043}, {"date": "2026-03-24", "close": 251.64, "drawdown": -0.1199}, {"date": "2026-03-25", "close": 252.62, "drawdown": -0.11647}, {"date": "2026-03-26", "close": 252.89, "drawdown": -0.11553}, {"date": "2026-03-27", "close": 248.8, "drawdown": -0.12983}, {"date": "2026-03-30", "close": 246.63, "drawdown": -0.13742}, {"date": "2026-03-31", "close": 253.79, "drawdown": -0.11238}, {"date": "2026-04-01", "close": 255.63, "drawdown": -0.10595}, {"date": "2026-04-02", "close": 255.92, "drawdown": -0.10493}, {"date": "2026-04-06", "close": 258.86, "drawdown": -0.09465}, {"date": "2026-04-07", "close": 253.5, "drawdown": -0.1134}, {"date": "2026-04-08", "close": 258.9, "drawdown": -0.09451}, {"date": "2026-04-09", "close": 260.49, "drawdown": -0.08895}, {"date": "2026-04-10", "close": 260.48, "drawdown": -0.08898}, {"date": "2026-04-13", "close": 259.2, "drawdown": -0.09346}, {"date": "2026-04-14", "close": 258.83, "drawdown": -0.09475}, {"date": "2026-04-15", "close": 266.43, "drawdown": -0.06817}, {"date": "2026-04-16", "close": 263.4, "drawdown": -0.07877}, {"date": "2026-04-17", "close": 270.23, "drawdown": -0.05488}, {"date": "2026-04-20", "close": 273.05, "drawdown": -0.04502}, {"date": "2026-04-21", "close": 266.17, "drawdown": -0.06908}, {"date": "2026-04-22", "close": 273.17, "drawdown": -0.0446}, {"date": "2026-04-23", "close": 273.43, "drawdown": -0.04369}, {"date": "2026-04-24", "close": 271.06, "drawdown": -0.05198}, {"date": "2026-04-27", "close": 267.61, "drawdown": -0.06405}, {"date": "2026-04-28", "close": 270.71, "drawdown": -0.0532}, {"date": "2026-04-29", "close": 270.17, "drawdown": -0.05509}, {"date": "2026-04-30", "close": 271.35, "drawdown": -0.05097}, {"date": "2026-05-01", "close": 280.14, "drawdown": -0.02022}, {"date": "2026-05-04", "close": 276.83, "drawdown": -0.0318}, {"date": "2026-05-05", "close": 284.18, "drawdown": -0.00609}, {"date": "2026-05-06", "close": 287.51, "drawdown": 0.0}, {"date": "2026-05-07", "close": 287.44, "drawdown": -0.00024}, {"date": "2026-05-08", "close": 293.32, "drawdown": 0.0}, {"date": "2026-05-11", "close": 292.8107, "drawdown": -0.00174}]}, {"ticker": "MSFT", "name": "Microsoft", "deepest": {"date": "2022-11-03", "close": 208.1839, "drawdown": -0.37148}, "latest": {"date": "2026-05-11", "close": 411.65, "drawdown": -0.23744}, "series": [{"date": "2018-01-02", "close": 78.8704, "drawdown": 0.0}, {"date": "2018-01-03", "close": 79.2374, "drawdown": 0.0}, {"date": "2018-01-04", "close": 79.9348, "drawdown": 0.0}, {"date": "2018-01-05", "close": 80.9258, "drawdown": 0.0}, {"date": "2018-01-08", "close": 81.0084, "drawdown": 0.0}, {"date": "2018-01-09", "close": 80.9534, "drawdown": -0.00068}, {"date": "2018-01-10", "close": 80.5863, "drawdown": -0.00521}, {"date": "2018-01-11", "close": 80.8249, "drawdown": -0.00227}, {"date": "2018-01-12", "close": 82.2197, "drawdown": 0.0}, {"date": "2018-01-16", "close": 81.0727, "drawdown": -0.01395}, {"date": "2018-01-17", "close": 82.7152, "drawdown": 0.0}, {"date": "2018-01-18", "close": 82.6785, "drawdown": -0.00044}, {"date": "2018-01-19", "close": 82.5868, "drawdown": -0.00155}, {"date": "2018-01-22", "close": 84.0642, "drawdown": 0.0}, {"date": "2018-01-23", "close": 84.3303, "drawdown": 0.0}, {"date": "2018-01-24", "close": 84.2568, "drawdown": -0.00087}, {"date": "2018-01-25", "close": 84.7249, "drawdown": 0.0}, {"date": "2018-01-26", "close": 86.3123, "drawdown": 0.0}, {"date": "2018-01-29", "close": 86.1839, "drawdown": -0.00149}, {"date": "2018-01-30", "close": 85.1011, "drawdown": -0.01403}, {"date": "2018-01-31", "close": 87.1841, "drawdown": 0.0}, {"date": "2018-02-01", "close": 86.4959, "drawdown": -0.00789}, {"date": "2018-02-02", "close": 84.2201, "drawdown": -0.034}, {"date": "2018-02-05", "close": 80.7515, "drawdown": -0.07378}, {"date": "2018-02-06", "close": 83.8072, "drawdown": -0.03873}, {"date": "2018-02-07", "close": 82.2289, "drawdown": -0.05684}, {"date": "2018-02-08", "close": 78.0078, "drawdown": -0.10525}, {"date": "2018-02-09", "close": 80.9167, "drawdown": -0.07189}, {"date": "2018-02-12", "close": 81.7884, "drawdown": -0.06189}, {"date": "2018-02-13", "close": 82.4308, "drawdown": -0.05452}, {"date": "2018-02-14", "close": 83.7215, "drawdown": -0.03972}, {"date": "2018-02-15", "close": 85.4271, "drawdown": -0.02015}, {"date": "2018-02-16", "close": 84.8186, "drawdown": -0.02713}, {"date": "2018-02-20", "close": 85.4824, "drawdown": -0.01952}, {"date": "2018-02-21", "close": 84.3484, "drawdown": -0.03253}, {"date": "2018-02-22", "close": 84.5697, "drawdown": -0.02999}, {"date": "2018-02-23", "close": 86.7178, "drawdown": -0.00535}, {"date": "2018-02-26", "close": 87.9716, "drawdown": 0.0}, {"date": "2018-02-27", "close": 86.8469, "drawdown": -0.01279}, {"date": "2018-02-28", "close": 86.4504, "drawdown": -0.01729}, {"date": "2018-03-01", "close": 85.6023, "drawdown": -0.02693}, {"date": "2018-03-02", "close": 85.7866, "drawdown": -0.02484}, {"date": "2018-03-05", "close": 86.3306, "drawdown": -0.01865}, {"date": "2018-03-06", "close": 86.0356, "drawdown": -0.02201}, {"date": "2018-03-07", "close": 86.5334, "drawdown": -0.01635}, {"date": "2018-03-08", "close": 87.0589, "drawdown": -0.01038}, {"date": "2018-03-09", "close": 89.0042, "drawdown": 0.0}, {"date": "2018-03-12", "close": 89.2162, "drawdown": 0.0}, {"date": "2018-03-13", "close": 87.0405, "drawdown": -0.02439}, {"date": "2018-03-14", "close": 86.5242, "drawdown": -0.03017}, {"date": "2018-03-15", "close": 86.8284, "drawdown": -0.02676}, {"date": "2018-03-16", "close": 87.2156, "drawdown": -0.02242}, {"date": "2018-03-19", "close": 85.6391, "drawdown": -0.04009}, {"date": "2018-03-20", "close": 85.8604, "drawdown": -0.03761}, {"date": "2018-03-21", "close": 85.2611, "drawdown": -0.04433}, {"date": "2018-03-22", "close": 82.7811, "drawdown": -0.07213}, {"date": "2018-03-23", "close": 80.3748, "drawdown": -0.0991}, {"date": "2018-03-26", "close": 86.4596, "drawdown": -0.0309}, {"date": "2018-03-27", "close": 82.4861, "drawdown": -0.07544}, {"date": "2018-03-28", "close": 82.4123, "drawdown": -0.07626}, {"date": "2018-03-29", "close": 84.1456, "drawdown": -0.05684}, {"date": "2018-04-02", "close": 81.6102, "drawdown": -0.08525}, {"date": "2018-04-03", "close": 82.7074, "drawdown": -0.07296}, {"date": "2018-04-04", "close": 85.1228, "drawdown": -0.04588}, {"date": "2018-04-05", "close": 85.1689, "drawdown": -0.04537}, {"date": "2018-04-06", "close": 83.1868, "drawdown": -0.06758}, {"date": "2018-04-09", "close": 83.6846, "drawdown": -0.062}, {"date": "2018-04-10", "close": 85.6299, "drawdown": -0.0402}, {"date": "2018-04-11", "close": 84.6895, "drawdown": -0.05074}, {"date": "2018-04-12", "close": 86.2753, "drawdown": -0.03296}, {"date": "2018-04-13", "close": 85.8143, "drawdown": -0.03813}, {"date": "2018-04-16", "close": 86.8192, "drawdown": -0.02687}, {"date": "2018-04-17", "close": 88.5709, "drawdown": -0.00723}, {"date": "2018-04-18", "close": 88.912, "drawdown": -0.00341}, {"date": "2018-04-19", "close": 88.6078, "drawdown": -0.00682}, {"date": "2018-04-20", "close": 87.5844, "drawdown": -0.01829}, {"date": "2018-04-23", "close": 87.9071, "drawdown": -0.01467}, {"date": "2018-04-24", "close": 85.8512, "drawdown": -0.03772}, {"date": "2018-04-25", "close": 85.1044, "drawdown": -0.04609}, {"date": "2018-04-26", "close": 86.9022, "drawdown": -0.02594}, {"date": "2018-04-27", "close": 88.3404, "drawdown": -0.00982}, {"date": "2018-04-30", "close": 86.22, "drawdown": -0.03358}, {"date": "2018-05-01", "close": 87.5844, "drawdown": -0.01829}, {"date": "2018-05-02", "close": 86.2108, "drawdown": -0.03369}, {"date": "2018-05-03", "close": 86.727, "drawdown": -0.0279}, {"date": "2018-05-04", "close": 87.7319, "drawdown": -0.01664}, {"date": "2018-05-07", "close": 88.7092, "drawdown": -0.00568}, {"date": "2018-05-08", "close": 88.3312, "drawdown": -0.00992}, {"date": "2018-05-09", "close": 89.373, "drawdown": 0.0}, {"date": "2018-05-10", "close": 90.2673, "drawdown": 0.0}, {"date": "2018-05-11", "close": 90.0737, "drawdown": -0.00215}, {"date": "2018-05-14", "close": 90.3779, "drawdown": 0.0}, {"date": "2018-05-15", "close": 89.7233, "drawdown": -0.00724}, {"date": "2018-05-16", "close": 89.9548, "drawdown": -0.00468}, {"date": "2018-05-17", "close": 89.0567, "drawdown": -0.01462}, {"date": "2018-05-18", "close": 89.2233, "drawdown": -0.01277}, {"date": "2018-05-21", "close": 90.3715, "drawdown": -7e-05}, {"date": "2018-05-22", "close": 90.2789, "drawdown": -0.0011}, {"date": "2018-05-23", "close": 91.353, "drawdown": 0.0}, {"date": "2018-05-24", "close": 91.0289, "drawdown": -0.00355}, {"date": "2018-05-25", "close": 91.0752, "drawdown": -0.00304}, {"date": "2018-05-29", "close": 90.7511, "drawdown": -0.00659}, {"date": "2018-05-30", "close": 91.6215, "drawdown": 0.0}, {"date": "2018-05-31", "close": 91.5196, "drawdown": -0.00111}, {"date": "2018-06-01", "close": 93.3252, "drawdown": 0.0}, {"date": "2018-06-04", "close": 94.14, "drawdown": 0.0}, {"date": "2018-06-05", "close": 94.6215, "drawdown": 0.0}, {"date": "2018-06-06", "close": 94.8993, "drawdown": 0.0}, {"date": "2018-06-07", "close": 93.4086, "drawdown": -0.01571}, {"date": "2018-06-08", "close": 94.103, "drawdown": -0.00839}, {"date": "2018-06-11", "close": 93.566, "drawdown": -0.01405}, {"date": "2018-06-12", "close": 93.8067, "drawdown": -0.01151}, {"date": "2018-06-13", "close": 93.3808, "drawdown": -0.016}, {"date": "2018-06-14", "close": 93.9086, "drawdown": -0.01044}, {"date": "2018-06-15", "close": 92.7141, "drawdown": -0.02303}, {"date": "2018-06-18", "close": 93.39, "drawdown": -0.0159}, {"date": "2018-06-19", "close": 93.39, "drawdown": -0.0159}, {"date": "2018-06-20", "close": 94.3252, "drawdown": -0.00605}, {"date": "2018-06-21", "close": 93.6493, "drawdown": -0.01317}, {"date": "2018-06-22", "close": 92.9734, "drawdown": -0.02029}, {"date": "2018-06-25", "close": 91.103, "drawdown": -0.04}, {"date": "2018-06-26", "close": 91.7419, "drawdown": -0.03327}, {"date": "2018-06-27", "close": 90.3159, "drawdown": -0.0483}, {"date": "2018-06-28", "close": 91.3252, "drawdown": -0.03766}, {"date": "2018-06-29", "close": 91.3067, "drawdown": -0.03786}, {"date": "2018-07-02", "close": 92.603, "drawdown": -0.0242}, {"date": "2018-07-03", "close": 91.7141, "drawdown": -0.03356}, {"date": "2018-07-05", "close": 92.3715, "drawdown": -0.02664}, {"date": "2018-07-06", "close": 93.6678, "drawdown": -0.01298}, {"date": "2018-07-09", "close": 94.3067, "drawdown": -0.00624}, {"date": "2018-07-10", "close": 94.5567, "drawdown": -0.00361}, {"date": "2018-07-11", "close": 94.4271, "drawdown": -0.00498}, {"date": "2018-07-12", "close": 96.4734, "drawdown": 0.0}, {"date": "2018-07-13", "close": 97.6216, "drawdown": 0.0}, {"date": "2018-07-16", "close": 97.1401, "drawdown": -0.00493}, {"date": "2018-07-17", "close": 98.103, "drawdown": 0.0}, {"date": "2018-07-18", "close": 97.3345, "drawdown": -0.00783}, {"date": "2018-07-19", "close": 96.6679, "drawdown": -0.01463}, {"date": "2018-07-20", "close": 98.3993, "drawdown": 0.0}, {"date": "2018-07-23", "close": 99.9734, "drawdown": 0.0}, {"date": "2018-07-24", "close": 99.6864, "drawdown": -0.00287}, {"date": "2018-07-25", "close": 102.6216, "drawdown": 0.0}, {"date": "2018-07-26", "close": 101.5013, "drawdown": -0.01092}, {"date": "2018-07-27", "close": 99.7049, "drawdown": -0.02842}, {"date": "2018-07-30", "close": 97.566, "drawdown": -0.04926}, {"date": "2018-07-31", "close": 98.2234, "drawdown": -0.04286}, {"date": "2018-08-01", "close": 98.4086, "drawdown": -0.04105}, {"date": "2018-08-02", "close": 99.6031, "drawdown": -0.02941}, {"date": "2018-08-03", "close": 100.0383, "drawdown": -0.02517}, {"date": "2018-08-06", "close": 100.1216, "drawdown": -0.02436}, {"date": "2018-08-07", "close": 100.8161, "drawdown": -0.01759}, {"date": "2018-08-08", "close": 101.3809, "drawdown": -0.01209}, {"date": "2018-08-09", "close": 101.5475, "drawdown": -0.01047}, {"date": "2018-08-10", "close": 100.9272, "drawdown": -0.01651}, {"date": "2018-08-13", "close": 100.1957, "drawdown": -0.02364}, {"date": "2018-08-14", "close": 101.4457, "drawdown": -0.01146}, {"date": "2018-08-15", "close": 100.07, "drawdown": -0.02486}, {"date": "2018-08-16", "close": 100.0514, "drawdown": -0.02505}, {"date": "2018-08-17", "close": 99.9957, "drawdown": -0.02559}, {"date": "2018-08-20", "close": 99.3357, "drawdown": -0.03202}, {"date": "2018-08-21", "close": 98.5085, "drawdown": -0.04008}, {"date": "2018-08-22", "close": 99.5124, "drawdown": -0.0303}, {"date": "2018-08-23", "close": 99.9771, "drawdown": -0.02577}, {"date": "2018-08-24", "close": 100.7578, "drawdown": -0.01816}, {"date": "2018-08-27", "close": 101.8733, "drawdown": -0.00729}, {"date": "2018-08-28", "close": 102.4867, "drawdown": -0.00131}, {"date": "2018-08-29", "close": 104.1226, "drawdown": 0.0}, {"date": "2018-08-30", "close": 104.0576, "drawdown": -0.00062}, {"date": "2018-08-31", "close": 104.4108, "drawdown": 0.0}, {"date": "2018-09-04", "close": 103.8345, "drawdown": -0.00552}, {"date": "2018-09-05", "close": 100.8415, "drawdown": -0.03419}, {"date": "2018-09-06", "close": 101.0739, "drawdown": -0.03196}, {"date": "2018-09-07", "close": 100.5812, "drawdown": -0.03668}, {"date": "2018-09-10", "close": 101.6688, "drawdown": -0.02626}, {"date": "2018-09-11", "close": 103.3976, "drawdown": -0.0097}, {"date": "2018-09-12", "close": 103.8345, "drawdown": -0.00552}, {"date": "2018-09-13", "close": 104.95, "drawdown": 0.0}, {"date": "2018-09-14", "close": 105.3775, "drawdown": 0.0}, {"date": "2018-09-17", "close": 104.2342, "drawdown": -0.01085}, {"date": "2018-09-18", "close": 105.2288, "drawdown": -0.00141}, {"date": "2018-09-19", "close": 103.8252, "drawdown": -0.01473}, {"date": "2018-09-20", "close": 105.5634, "drawdown": 0.0}, {"date": "2018-09-21", "close": 106.2047, "drawdown": 0.0}, {"date": "2018-09-24", "close": 106.5858, "drawdown": 0.0}, {"date": "2018-09-25", "close": 106.3813, "drawdown": -0.00192}, {"date": "2018-09-26", "close": 105.9445, "drawdown": -0.00602}, {"date": "2018-09-27", "close": 106.3442, "drawdown": -0.00227}, {"date": "2018-09-28", "close": 106.307, "drawdown": -0.00262}, {"date": "2018-10-01", "close": 107.4596, "drawdown": 0.0}, {"date": "2018-10-02", "close": 107.032, "drawdown": -0.00398}, {"date": "2018-10-03", "close": 107.0506, "drawdown": -0.00381}, {"date": "2018-10-04", "close": 104.8384, "drawdown": -0.02439}, {"date": "2018-10-05", "close": 104.2249, "drawdown": -0.0301}, {"date": "2018-10-08", "close": 103.0351, "drawdown": -0.04117}, {"date": "2018-10-09", "close": 104.3457, "drawdown": -0.02898}, {"date": "2018-10-10", "close": 98.6758, "drawdown": -0.08174}, {"date": "2018-10-11", "close": 98.4434, "drawdown": -0.0839}, {"date": "2018-10-12", "close": 101.8454, "drawdown": -0.05224}, {"date": "2018-10-15", "close": 100.0143, "drawdown": -0.06928}, {"date": "2018-10-16", "close": 103.1746, "drawdown": -0.03988}, {"date": "2018-10-17", "close": 102.905, "drawdown": -0.04238}, {"date": "2018-10-18", "close": 100.8508, "drawdown": -0.0615}, {"date": "2018-10-19", "close": 100.9995, "drawdown": -0.06012}, {"date": "2018-10-22", "close": 101.9012, "drawdown": -0.05173}, {"date": "2018-10-23", "close": 100.479, "drawdown": -0.06496}, {"date": "2018-10-24", "close": 95.1065, "drawdown": -0.11496}, {"date": "2018-10-25", "close": 100.6649, "drawdown": -0.06323}, {"date": "2018-10-26", "close": 99.4194, "drawdown": -0.07482}, {"date": "2018-10-29", "close": 96.5286, "drawdown": -0.10172}, {"date": "2018-10-30", "close": 96.4171, "drawdown": -0.10276}, {"date": "2018-10-31", "close": 99.2799, "drawdown": -0.07612}, {"date": "2018-11-01", "close": 98.4527, "drawdown": -0.08382}, {"date": "2018-11-02", "close": 98.6758, "drawdown": -0.08174}, {"date": "2018-11-05", "close": 99.9306, "drawdown": -0.07006}, {"date": "2018-11-06", "close": 100.1258, "drawdown": -0.06825}, {"date": "2018-11-07", "close": 104.0669, "drawdown": -0.03157}, {"date": "2018-11-08", "close": 103.8717, "drawdown": -0.03339}, {"date": "2018-11-09", "close": 101.8454, "drawdown": -0.05224}, {"date": "2018-11-12", "close": 99.3357, "drawdown": -0.0756}, {"date": "2018-11-13", "close": 99.4008, "drawdown": -0.07499}, {"date": "2018-11-14", "close": 97.9912, "drawdown": -0.08811}, {"date": "2018-11-15", "close": 100.1476, "drawdown": -0.06804}, {"date": "2018-11-16", "close": 101.0905, "drawdown": -0.05927}, {"date": "2018-11-19", "close": 97.6645, "drawdown": -0.09115}, {"date": "2018-11-20", "close": 94.9479, "drawdown": -0.11643}, {"date": "2018-11-21", "close": 96.2548, "drawdown": -0.10427}, {"date": "2018-11-23", "close": 96.2175, "drawdown": -0.10462}, {"date": "2018-11-26", "close": 99.3915, "drawdown": -0.07508}, {"date": "2018-11-27", "close": 100.0169, "drawdown": -0.06926}, {"date": "2018-11-28", "close": 103.7323, "drawdown": -0.03468}, {"date": "2018-11-29", "close": 102.8641, "drawdown": -0.04276}, {"date": "2018-11-30", "close": 103.5176, "drawdown": -0.03668}, {"date": "2018-12-03", "close": 104.6378, "drawdown": -0.02626}, {"date": "2018-12-04", "close": 101.3052, "drawdown": -0.05727}, {"date": "2018-12-06", "close": 101.9306, "drawdown": -0.05145}, {"date": "2018-12-07", "close": 97.8512, "drawdown": -0.08941}, {"date": "2018-12-10", "close": 100.437, "drawdown": -0.06535}, {"date": "2018-12-11", "close": 101.3705, "drawdown": -0.05666}, {"date": "2018-12-12", "close": 101.828, "drawdown": -0.05241}, {"date": "2018-12-13", "close": 102.1733, "drawdown": -0.04919}, {"date": "2018-12-14", "close": 98.9807, "drawdown": -0.0789}, {"date": "2018-12-17", "close": 96.0495, "drawdown": -0.10618}, {"date": "2018-12-18", "close": 97.0577, "drawdown": -0.0968}, {"date": "2018-12-19", "close": 96.7963, "drawdown": -0.09923}, {"date": "2018-12-20", "close": 94.7612, "drawdown": -0.11817}, {"date": "2018-12-21", "close": 91.6993, "drawdown": -0.14666}, {"date": "2018-12-24", "close": 87.8719, "drawdown": -0.18228}, {"date": "2018-12-26", "close": 93.8744, "drawdown": -0.12642}, {"date": "2018-12-27", "close": 94.4532, "drawdown": -0.12104}, {"date": "2018-12-28", "close": 93.7157, "drawdown": -0.1279}, {"date": "2018-12-31", "close": 94.8172, "drawdown": -0.11765}, {"date": "2019-01-02", "close": 94.3972, "drawdown": -0.12156}, {"date": "2019-01-03", "close": 90.9245, "drawdown": -0.15387}, {"date": "2019-01-04", "close": 95.1533, "drawdown": -0.11452}, {"date": "2019-01-07", "close": 95.2747, "drawdown": -0.11339}, {"date": "2019-01-08", "close": 95.9655, "drawdown": -0.10696}, {"date": "2019-01-09", "close": 97.3377, "drawdown": -0.09419}, {"date": "2019-01-10", "close": 96.7123, "drawdown": -0.10001}, {"date": "2019-01-11", "close": 95.9655, "drawdown": -0.10696}, {"date": "2019-01-14", "close": 95.2653, "drawdown": -0.11348}, {"date": "2019-01-15", "close": 98.0285, "drawdown": -0.08776}, {"date": "2019-01-16", "close": 98.3739, "drawdown": -0.08455}, {"date": "2019-01-17", "close": 99.0647, "drawdown": -0.07812}, {"date": "2019-01-18", "close": 100.549, "drawdown": -0.06431}, {"date": "2019-01-22", "close": 98.654, "drawdown": -0.08194}, {"date": "2019-01-23", "close": 99.6155, "drawdown": -0.073}, {"date": "2019-01-24", "close": 99.1394, "drawdown": -0.07743}, {"date": "2019-01-25", "close": 100.0449, "drawdown": -0.069}, {"date": "2019-01-28", "close": 98.0939, "drawdown": -0.08716}, {"date": "2019-01-29", "close": 96.0961, "drawdown": -0.10575}, {"date": "2019-01-30", "close": 99.3074, "drawdown": -0.07586}, {"date": "2019-01-31", "close": 97.4871, "drawdown": -0.0928}, {"date": "2019-02-01", "close": 95.9468, "drawdown": -0.10714}, {"date": "2019-02-04", "close": 98.71, "drawdown": -0.08142}, {"date": "2019-02-05", "close": 100.0916, "drawdown": -0.06857}, {"date": "2019-02-06", "close": 98.9807, "drawdown": -0.0789}, {"date": "2019-02-07", "close": 98.2712, "drawdown": -0.0855}, {"date": "2019-02-08", "close": 98.6446, "drawdown": -0.08203}, {"date": "2019-02-11", "close": 98.2526, "drawdown": -0.08568}, {"date": "2019-02-12", "close": 99.7835, "drawdown": -0.07143}, {"date": "2019-02-13", "close": 99.7088, "drawdown": -0.07213}, {"date": "2019-02-14", "close": 99.7929, "drawdown": -0.07134}, {"date": "2019-02-15", "close": 101.0251, "drawdown": -0.05988}, {"date": "2019-02-19", "close": 100.9784, "drawdown": -0.06031}, {"date": "2019-02-20", "close": 100.4534, "drawdown": -0.0652}, {"date": "2019-02-21", "close": 102.5722, "drawdown": -0.04548}, {"date": "2019-02-22", "close": 104.0347, "drawdown": -0.03187}, {"date": "2019-02-25", "close": 104.6159, "drawdown": -0.02646}, {"date": "2019-02-26", "close": 105.3378, "drawdown": -0.01974}, {"date": "2019-02-27", "close": 105.1597, "drawdown": -0.0214}, {"date": "2019-02-28", "close": 105.0284, "drawdown": -0.02262}, {"date": "2019-03-01", "close": 105.4972, "drawdown": -0.01826}, {"date": "2019-03-04", "close": 105.2441, "drawdown": -0.02062}, {"date": "2019-03-05", "close": 104.7191, "drawdown": -0.0255}, {"date": "2019-03-06", "close": 104.7659, "drawdown": -0.02507}, {"date": "2019-03-07", "close": 103.4909, "drawdown": -0.03693}, {"date": "2019-03-08", "close": 103.6034, "drawdown": -0.03588}, {"date": "2019-03-11", "close": 105.7785, "drawdown": -0.01564}, {"date": "2019-03-12", "close": 106.5191, "drawdown": -0.00875}, {"date": "2019-03-13", "close": 107.3441, "drawdown": -0.00107}, {"date": "2019-03-14", "close": 107.4285, "drawdown": -0.00029}, {"date": "2019-03-15", "close": 108.666, "drawdown": 0.0}, {"date": "2019-03-18", "close": 110.2222, "drawdown": 0.0}, {"date": "2019-03-19", "close": 110.2972, "drawdown": 0.0}, {"date": "2019-03-20", "close": 110.1753, "drawdown": -0.00111}, {"date": "2019-03-21", "close": 112.7066, "drawdown": 0.0}, {"date": "2019-03-22", "close": 109.7347, "drawdown": -0.02637}, {"date": "2019-03-25", "close": 110.3066, "drawdown": -0.02129}, {"date": "2019-03-26", "close": 110.541, "drawdown": -0.01921}, {"date": "2019-03-27", "close": 109.4722, "drawdown": -0.0287}, {"date": "2019-03-28", "close": 109.6222, "drawdown": -0.02737}, {"date": "2019-03-29", "close": 110.5691, "drawdown": -0.01897}, {"date": "2019-04-01", "close": 111.5816, "drawdown": -0.00998}, {"date": "2019-04-02", "close": 111.741, "drawdown": -0.00857}, {"date": "2019-04-03", "close": 112.4722, "drawdown": -0.00208}, {"date": "2019-04-04", "close": 111.9003, "drawdown": -0.00715}, {"date": "2019-04-05", "close": 112.3972, "drawdown": -0.00274}, {"date": "2019-04-08", "close": 112.4347, "drawdown": -0.00241}, {"date": "2019-04-09", "close": 111.8253, "drawdown": -0.00782}, {"date": "2019-04-10", "close": 112.6785, "drawdown": -0.00025}, {"date": "2019-04-11", "close": 112.8097, "drawdown": 0.0}, {"date": "2019-04-12", "close": 113.391, "drawdown": 0.0}, {"date": "2019-04-15", "close": 113.4847, "drawdown": 0.0}, {"date": "2019-04-16", "close": 113.2222, "drawdown": -0.00231}, {"date": "2019-04-17", "close": 114.1597, "drawdown": 0.0}, {"date": "2019-04-18", "close": 115.6597, "drawdown": 0.0}, {"date": "2019-04-22", "close": 116.0254, "drawdown": 0.0}, {"date": "2019-04-23", "close": 117.6004, "drawdown": 0.0}, {"date": "2019-04-24", "close": 117.1972, "drawdown": -0.00343}, {"date": "2019-04-25", "close": 121.0785, "drawdown": 0.0}, {"date": "2019-04-26", "close": 121.7722, "drawdown": 0.0}, {"date": "2019-04-29", "close": 121.6597, "drawdown": -0.00092}, {"date": "2019-04-30", "close": 122.4379, "drawdown": 0.0}, {"date": "2019-05-01", "close": 119.8879, "drawdown": -0.02083}, {"date": "2019-05-02", "close": 118.3222, "drawdown": -0.03361}, {"date": "2019-05-03", "close": 120.8441, "drawdown": -0.01302}, {"date": "2019-05-06", "close": 120.141, "drawdown": -0.01876}, {"date": "2019-05-07", "close": 117.6753, "drawdown": -0.0389}, {"date": "2019-05-08", "close": 117.666, "drawdown": -0.03897}, {"date": "2019-05-09", "close": 117.6566, "drawdown": -0.03905}, {"date": "2019-05-10", "close": 119.1847, "drawdown": -0.02657}, {"date": "2019-05-13", "close": 115.641, "drawdown": -0.05551}, {"date": "2019-05-14", "close": 116.9347, "drawdown": -0.04495}, {"date": "2019-05-15", "close": 118.5814, "drawdown": -0.0315}, {"date": "2019-05-16", "close": 121.3196, "drawdown": -0.00913}, {"date": "2019-05-17", "close": 120.5104, "drawdown": -0.01574}, {"date": "2019-05-20", "close": 118.7696, "drawdown": -0.02996}, {"date": "2019-05-21", "close": 119.4095, "drawdown": -0.02473}, {"date": "2019-05-22", "close": 120.134, "drawdown": -0.01882}, {"date": "2019-05-23", "close": 118.732, "drawdown": -0.03027}, {"date": "2019-05-24", "close": 118.7885, "drawdown": -0.02981}, {"date": "2019-05-28", "close": 118.7132, "drawdown": -0.03042}, {"date": "2019-05-29", "close": 117.5652, "drawdown": -0.0398}, {"date": "2019-05-30", "close": 118.3086, "drawdown": -0.03373}, {"date": "2019-05-31", "close": 116.3796, "drawdown": -0.04948}, {"date": "2019-06-03", "close": 112.7662, "drawdown": -0.07899}, {"date": "2019-06-04", "close": 115.8902, "drawdown": -0.05348}, {"date": "2019-06-05", "close": 118.4027, "drawdown": -0.03296}, {"date": "2019-06-06", "close": 120.2752, "drawdown": -0.01766}, {"date": "2019-06-07", "close": 123.6439, "drawdown": 0.0}, {"date": "2019-06-10", "close": 124.773, "drawdown": 0.0}, {"date": "2019-06-11", "close": 124.3025, "drawdown": -0.00377}, {"date": "2019-06-12", "close": 123.7286, "drawdown": -0.00837}, {"date": "2019-06-13", "close": 124.5096, "drawdown": -0.00211}, {"date": "2019-06-14", "close": 124.6319, "drawdown": -0.00113}, {"date": "2019-06-17", "close": 125.0083, "drawdown": 0.0}, {"date": "2019-06-18", "close": 127.1819, "drawdown": 0.0}, {"date": "2019-06-19", "close": 127.6807, "drawdown": 0.0}, {"date": "2019-06-20", "close": 128.8663, "drawdown": 0.0}, {"date": "2019-06-21", "close": 128.8851, "drawdown": 0.0}, {"date": "2019-06-24", "close": 129.6473, "drawdown": 0.0}, {"date": "2019-06-25", "close": 125.554, "drawdown": -0.03157}, {"date": "2019-06-26", "close": 126.0245, "drawdown": -0.02794}, {"date": "2019-06-27", "close": 126.2316, "drawdown": -0.02635}, {"date": "2019-06-28", "close": 126.0528, "drawdown": -0.02773}, {"date": "2019-07-01", "close": 127.6712, "drawdown": -0.01524}, {"date": "2019-07-02", "close": 128.5181, "drawdown": -0.00871}, {"date": "2019-07-03", "close": 129.3462, "drawdown": -0.00232}, {"date": "2019-07-05", "close": 128.9698, "drawdown": -0.00523}, {"date": "2019-07-08", "close": 128.8757, "drawdown": -0.00595}, {"date": "2019-07-09", "close": 128.4052, "drawdown": -0.00958}, {"date": "2019-07-10", "close": 129.7132, "drawdown": 0.0}, {"date": "2019-07-11", "close": 130.2306, "drawdown": 0.0}, {"date": "2019-07-12", "close": 130.7012, "drawdown": 0.0}, {"date": "2019-07-15", "close": 130.7012, "drawdown": 0.0}, {"date": "2019-07-16", "close": 128.9886, "drawdown": -0.0131}, {"date": "2019-07-17", "close": 128.2264, "drawdown": -0.01893}, {"date": "2019-07-18", "close": 128.3676, "drawdown": -0.01785}, {"date": "2019-07-19", "close": 128.5558, "drawdown": -0.01641}, {"date": "2019-07-22", "close": 130.2589, "drawdown": -0.00338}, {"date": "2019-07-23", "close": 131.0681, "drawdown": 0.0}, {"date": "2019-07-24", "close": 132.4138, "drawdown": 0.0}, {"date": "2019-07-25", "close": 131.915, "drawdown": -0.00377}, {"date": "2019-07-26", "close": 132.9971, "drawdown": 0.0}, {"date": "2019-07-29", "close": 132.7054, "drawdown": -0.00219}, {"date": "2019-07-30", "close": 132.0656, "drawdown": -0.007}, {"date": "2019-07-31", "close": 128.2264, "drawdown": -0.03587}, {"date": "2019-08-01", "close": 129.9108, "drawdown": -0.02321}, {"date": "2019-08-02", "close": 128.8193, "drawdown": -0.03141}, {"date": "2019-08-05", "close": 124.4061, "drawdown": -0.0646}, {"date": "2019-08-06", "close": 126.7397, "drawdown": -0.04705}, {"date": "2019-08-07", "close": 127.2948, "drawdown": -0.04288}, {"date": "2019-08-08", "close": 130.6918, "drawdown": -0.01733}, {"date": "2019-08-09", "close": 129.5814, "drawdown": -0.02568}, {"date": "2019-08-12", "close": 127.7747, "drawdown": -0.03927}, {"date": "2019-08-13", "close": 130.4189, "drawdown": -0.01939}, {"date": "2019-08-14", "close": 126.4913, "drawdown": -0.04892}, {"date": "2019-08-15", "close": 126.2082, "drawdown": -0.05105}, {"date": "2019-08-16", "close": 128.5212, "drawdown": -0.03365}, {"date": "2019-08-19", "close": 130.6738, "drawdown": -0.01747}, {"date": "2019-08-20", "close": 129.588, "drawdown": -0.02563}, {"date": "2019-08-21", "close": 131.0326, "drawdown": -0.01477}, {"date": "2019-08-22", "close": 130.079, "drawdown": -0.02194}, {"date": "2019-08-23", "close": 125.9344, "drawdown": -0.0531}, {"date": "2019-08-26", "close": 127.8792, "drawdown": -0.03848}, {"date": "2019-08-27", "close": 128.153, "drawdown": -0.03642}, {"date": "2019-08-28", "close": 127.9831, "drawdown": -0.0377}, {"date": "2019-08-29", "close": 130.3999, "drawdown": -0.01953}, {"date": "2019-08-30", "close": 130.1545, "drawdown": -0.02137}, {"date": "2019-09-03", "close": 128.4362, "drawdown": -0.03429}, {"date": "2019-09-04", "close": 129.9374, "drawdown": -0.02301}, {"date": "2019-09-05", "close": 132.2222, "drawdown": -0.00583}, {"date": "2019-09-06", "close": 131.3252, "drawdown": -0.01257}, {"date": "2019-09-09", "close": 129.8335, "drawdown": -0.02379}, {"date": "2019-09-10", "close": 128.474, "drawdown": -0.03401}, {"date": "2019-09-11", "close": 128.5118, "drawdown": -0.03373}, {"date": "2019-09-12", "close": 129.8335, "drawdown": -0.02379}, {"date": "2019-09-13", "close": 129.6447, "drawdown": -0.02521}, {"date": "2019-09-16", "close": 128.7101, "drawdown": -0.03223}, {"date": "2019-09-17", "close": 129.7108, "drawdown": -0.02471}, {"date": "2019-09-18", "close": 130.7777, "drawdown": -0.01669}, {"date": "2019-09-19", "close": 133.1852, "drawdown": 0.0}, {"date": "2019-09-20", "close": 131.6462, "drawdown": -0.01155}, {"date": "2019-09-23", "close": 131.3629, "drawdown": -0.01368}, {"date": "2019-09-24", "close": 129.7014, "drawdown": -0.02616}, {"date": "2019-09-25", "close": 131.5707, "drawdown": -0.01212}, {"date": "2019-09-26", "close": 131.7406, "drawdown": -0.01085}, {"date": "2019-09-27", "close": 130.0318, "drawdown": -0.02368}, {"date": "2019-09-30", "close": 131.2592, "drawdown": -0.01446}, {"date": "2019-10-01", "close": 129.4087, "drawdown": -0.02836}, {"date": "2019-10-02", "close": 127.1239, "drawdown": -0.04551}, {"date": "2019-10-03", "close": 128.6628, "drawdown": -0.03396}, {"date": "2019-10-04", "close": 130.3999, "drawdown": -0.02091}, {"date": "2019-10-07", "close": 129.4559, "drawdown": -0.028}, {"date": "2019-10-08", "close": 128.0869, "drawdown": -0.03828}, {"date": "2019-10-09", "close": 130.5132, "drawdown": -0.02006}, {"date": "2019-10-10", "close": 131.3252, "drawdown": -0.01397}, {"date": "2019-10-11", "close": 131.8728, "drawdown": -0.00985}, {"date": "2019-10-14", "close": 131.7501, "drawdown": -0.01078}, {"date": "2019-10-15", "close": 133.6572, "drawdown": 0.0}, {"date": "2019-10-16", "close": 132.562, "drawdown": -0.00819}, {"date": "2019-10-17", "close": 131.8822, "drawdown": -0.01328}, {"date": "2019-10-18", "close": 129.7296, "drawdown": -0.02939}, {"date": "2019-10-21", "close": 130.6927, "drawdown": -0.02218}, {"date": "2019-10-22", "close": 128.7478, "drawdown": -0.03673}, {"date": "2019-10-23", "close": 129.5692, "drawdown": -0.03059}, {"date": "2019-10-24", "close": 132.1183, "drawdown": -0.01151}, {"date": "2019-10-25", "close": 132.8641, "drawdown": -0.00593}, {"date": "2019-10-28", "close": 136.1307, "drawdown": 0.0}, {"date": "2019-10-29", "close": 134.8467, "drawdown": -0.00943}, {"date": "2019-10-30", "close": 136.5273, "drawdown": 0.0}, {"date": "2019-10-31", "close": 135.3566, "drawdown": -0.00857}, {"date": "2019-11-01", "close": 135.687, "drawdown": -0.00615}, {"date": "2019-11-04", "close": 136.4707, "drawdown": -0.00041}, {"date": "2019-11-05", "close": 136.3856, "drawdown": -0.00104}, {"date": "2019-11-06", "close": 136.008, "drawdown": -0.0038}, {"date": "2019-11-07", "close": 136.1969, "drawdown": -0.00242}, {"date": "2019-11-08", "close": 137.8018, "drawdown": 0.0}, {"date": "2019-11-11", "close": 137.9434, "drawdown": 0.0}, {"date": "2019-11-12", "close": 138.8498, "drawdown": 0.0}, {"date": "2019-11-13", "close": 139.0764, "drawdown": 0.0}, {"date": "2019-11-14", "close": 139.7844, "drawdown": 0.0}, {"date": "2019-11-15", "close": 141.5876, "drawdown": 0.0}, {"date": "2019-11-18", "close": 141.937, "drawdown": 0.0}, {"date": "2019-11-19", "close": 141.9842, "drawdown": 0.0}, {"date": "2019-11-20", "close": 141.7379, "drawdown": -0.00173}, {"date": "2019-11-21", "close": 141.6053, "drawdown": -0.00267}, {"date": "2019-11-22", "close": 141.7095, "drawdown": -0.00194}, {"date": "2019-11-25", "close": 143.2631, "drawdown": 0.0}, {"date": "2019-11-26", "close": 144.0209, "drawdown": 0.0}, {"date": "2019-11-27", "close": 144.2957, "drawdown": 0.0}, {"date": "2019-11-29", "close": 143.4051, "drawdown": -0.00617}, {"date": "2019-12-02", "close": 141.6716, "drawdown": -0.01819}, {"date": "2019-12-03", "close": 141.4442, "drawdown": -0.01976}, {"date": "2019-12-04", "close": 141.9558, "drawdown": -0.01622}, {"date": "2019-12-05", "close": 142.0315, "drawdown": -0.01569}, {"date": "2019-12-06", "close": 143.7557, "drawdown": -0.00374}, {"date": "2019-12-09", "close": 143.3862, "drawdown": -0.0063}, {"date": "2019-12-10", "close": 143.1684, "drawdown": -0.00781}, {"date": "2019-12-11", "close": 143.7083, "drawdown": -0.00407}, {"date": "2019-12-12", "close": 145.1672, "drawdown": 0.0}, {"date": "2019-12-13", "close": 146.3892, "drawdown": 0.0}, {"date": "2019-12-16", "close": 147.3365, "drawdown": 0.0}, {"date": "2019-12-17", "close": 146.5408, "drawdown": -0.0054}, {"date": "2019-12-18", "close": 146.2377, "drawdown": -0.00746}, {"date": "2019-12-19", "close": 147.507, "drawdown": 0.0}, {"date": "2019-12-20", "close": 149.1175, "drawdown": 0.0}, {"date": "2019-12-23", "close": 149.1175, "drawdown": 0.0}, {"date": "2019-12-24", "close": 149.0891, "drawdown": -0.00019}, {"date": "2019-12-26", "close": 150.3111, "drawdown": 0.0}, {"date": "2019-12-27", "close": 150.5859, "drawdown": 0.0}, {"date": "2019-12-30", "close": 149.288, "drawdown": -0.00862}, {"date": "2019-12-31", "close": 149.3922, "drawdown": -0.00793}, {"date": "2020-01-02", "close": 152.1584, "drawdown": 0.0}, {"date": "2020-01-03", "close": 150.2638, "drawdown": -0.01245}, {"date": "2020-01-06", "close": 150.6522, "drawdown": -0.0099}, {"date": "2020-01-07", "close": 149.2785, "drawdown": -0.01893}, {"date": "2020-01-08", "close": 151.6563, "drawdown": -0.0033}, {"date": "2020-01-09", "close": 153.5509, "drawdown": 0.0}, {"date": "2020-01-10", "close": 152.8405, "drawdown": -0.00463}, {"date": "2020-01-13", "close": 154.6783, "drawdown": 0.0}, {"date": "2020-01-14", "close": 153.5889, "drawdown": -0.00704}, {"date": "2020-01-15", "close": 154.5836, "drawdown": -0.00061}, {"date": "2020-01-16", "close": 157.416, "drawdown": 0.0}, {"date": "2020-01-17", "close": 158.297, "drawdown": 0.0}, {"date": "2020-01-21", "close": 157.7287, "drawdown": -0.00359}, {"date": "2020-01-22", "close": 156.9708, "drawdown": -0.00838}, {"date": "2020-01-23", "close": 157.9371, "drawdown": -0.00227}, {"date": "2020-01-24", "close": 156.3455, "drawdown": -0.01233}, {"date": "2020-01-27", "close": 153.7309, "drawdown": -0.02885}, {"date": "2020-01-28", "close": 156.7434, "drawdown": -0.00981}, {"date": "2020-01-29", "close": 159.1875, "drawdown": 0.0}, {"date": "2020-01-30", "close": 163.6778, "drawdown": 0.0}, {"date": "2020-01-31", "close": 161.2622, "drawdown": -0.01476}, {"date": "2020-02-03", "close": 165.1935, "drawdown": 0.0}, {"date": "2020-02-04", "close": 170.6311, "drawdown": 0.0}, {"date": "2020-02-05", "close": 170.4227, "drawdown": -0.00122}, {"date": "2020-02-06", "close": 173.9562, "drawdown": 0.0}, {"date": "2020-02-07", "close": 174.2025, "drawdown": 0.0}, {"date": "2020-02-10", "close": 178.7591, "drawdown": 0.0}, {"date": "2020-02-11", "close": 174.7235, "drawdown": -0.02258}, {"date": "2020-02-12", "close": 174.9793, "drawdown": -0.02114}, {"date": "2020-02-13", "close": 174.032, "drawdown": -0.02644}, {"date": "2020-02-14", "close": 175.5856, "drawdown": -0.01775}, {"date": "2020-02-18", "close": 177.3666, "drawdown": -0.00779}, {"date": "2020-02-19", "close": 177.8985, "drawdown": -0.00481}, {"date": "2020-02-20", "close": 175.1817, "drawdown": -0.02001}, {"date": "2020-02-21", "close": 169.6438, "drawdown": -0.05099}, {"date": "2020-02-24", "close": 162.3295, "drawdown": -0.09191}, {"date": "2020-02-25", "close": 159.6508, "drawdown": -0.10689}, {"date": "2020-02-26", "close": 161.6456, "drawdown": -0.09574}, {"date": "2020-02-27", "close": 150.2562, "drawdown": -0.15945}, {"date": "2020-02-28", "close": 153.8943, "drawdown": -0.1391}, {"date": "2020-03-02", "close": 164.1344, "drawdown": -0.08181}, {"date": "2020-03-03", "close": 156.2691, "drawdown": -0.12581}, {"date": "2020-03-04", "close": 162.0065, "drawdown": -0.09372}, {"date": "2020-03-05", "close": 157.941, "drawdown": -0.11646}, {"date": "2020-03-06", "close": 153.4764, "drawdown": -0.14143}, {"date": "2020-03-09", "close": 143.0749, "drawdown": -0.19962}, {"date": "2020-03-10", "close": 152.859, "drawdown": -0.14489}, {"date": "2020-03-11", "close": 145.9341, "drawdown": -0.18363}, {"date": "2020-03-12", "close": 132.094, "drawdown": -0.26105}, {"date": "2020-03-13", "close": 150.8737, "drawdown": -0.15599}, {"date": "2020-03-16", "close": 128.6364, "drawdown": -0.28039}, {"date": "2020-03-17", "close": 139.2278, "drawdown": -0.22114}, {"date": "2020-03-18", "close": 133.3669, "drawdown": -0.25393}, {"date": "2020-03-19", "close": 135.5612, "drawdown": -0.24165}, {"date": "2020-03-20", "close": 130.4697, "drawdown": -0.27014}, {"date": "2020-03-23", "close": 129.1683, "drawdown": -0.27742}, {"date": "2020-03-24", "close": 140.9091, "drawdown": -0.21174}, {"date": "2020-03-25", "close": 139.5603, "drawdown": -0.21928}, {"date": "2020-03-26", "close": 148.2899, "drawdown": -0.17045}, {"date": "2020-03-27", "close": 142.201, "drawdown": -0.20451}, {"date": "2020-03-30", "close": 152.2035, "drawdown": -0.14856}, {"date": "2020-03-31", "close": 149.8098, "drawdown": -0.16195}, {"date": "2020-04-01", "close": 144.4903, "drawdown": -0.1917}, {"date": "2020-04-02", "close": 147.4825, "drawdown": -0.17497}, {"date": "2020-04-03", "close": 146.1242, "drawdown": -0.18256}, {"date": "2020-04-06", "close": 156.9911, "drawdown": -0.12177}, {"date": "2020-04-07", "close": 155.3002, "drawdown": -0.13123}, {"date": "2020-04-08", "close": 156.8581, "drawdown": -0.12252}, {"date": "2020-04-09", "close": 156.8676, "drawdown": -0.12246}, {"date": "2020-04-13", "close": 157.2191, "drawdown": -0.1205}, {"date": "2020-04-14", "close": 164.9988, "drawdown": -0.07698}, {"date": "2020-04-15", "close": 163.27, "drawdown": -0.08665}, {"date": "2020-04-16", "close": 168.1714, "drawdown": -0.05923}, {"date": "2020-04-17", "close": 169.6533, "drawdown": -0.05094}, {"date": "2020-04-20", "close": 166.2906, "drawdown": -0.06975}, {"date": "2020-04-21", "close": 159.4133, "drawdown": -0.10822}, {"date": "2020-04-22", "close": 164.8278, "drawdown": -0.07793}, {"date": "2020-04-23", "close": 162.833, "drawdown": -0.08909}, {"date": "2020-04-24", "close": 165.8062, "drawdown": -0.07246}, {"date": "2020-04-27", "close": 165.3312, "drawdown": -0.07512}, {"date": "2020-04-28", "close": 161.3037, "drawdown": -0.09765}, {"date": "2020-04-29", "close": 168.5419, "drawdown": -0.05716}, {"date": "2020-04-30", "close": 170.2328, "drawdown": -0.0477}, {"date": "2020-05-01", "close": 165.8252, "drawdown": -0.07235}, {"date": "2020-05-04", "close": 169.8813, "drawdown": -0.04966}, {"date": "2020-05-05", "close": 171.7051, "drawdown": -0.03946}, {"date": "2020-05-06", "close": 173.396, "drawdown": -0.03}, {"date": "2020-05-07", "close": 174.4029, "drawdown": -0.02437}, {"date": "2020-05-08", "close": 175.4287, "drawdown": -0.01863}, {"date": "2020-05-11", "close": 177.3856, "drawdown": -0.00768}, {"date": "2020-05-12", "close": 173.3674, "drawdown": -0.03016}, {"date": "2020-05-13", "close": 170.7457, "drawdown": -0.04483}, {"date": "2020-05-14", "close": 171.4866, "drawdown": -0.04068}, {"date": "2020-05-15", "close": 173.9849, "drawdown": -0.02671}, {"date": "2020-05-18", "close": 175.6472, "drawdown": -0.01741}, {"date": "2020-05-19", "close": 174.4314, "drawdown": -0.02421}, {"date": "2020-05-20", "close": 176.8508, "drawdown": -0.01068}, {"date": "2020-05-21", "close": 174.7267, "drawdown": -0.02256}, {"date": "2020-05-22", "close": 174.8029, "drawdown": -0.02213}, {"date": "2020-05-26", "close": 172.9549, "drawdown": -0.03247}, {"date": "2020-05-27", "close": 173.1835, "drawdown": -0.03119}, {"date": "2020-05-28", "close": 172.793, "drawdown": -0.03338}, {"date": "2020-05-29", "close": 174.5552, "drawdown": -0.02352}, {"date": "2020-06-01", "close": 174.1551, "drawdown": -0.02576}, {"date": "2020-06-02", "close": 176.1364, "drawdown": -0.01467}, {"date": "2020-06-03", "close": 176.565, "drawdown": -0.01227}, {"date": "2020-06-04", "close": 174.2408, "drawdown": -0.02528}, {"date": "2020-06-05", "close": 178.3178, "drawdown": -0.00247}, {"date": "2020-06-08", "close": 179.4227, "drawdown": 0.0}, {"date": "2020-06-09", "close": 180.7944, "drawdown": 0.0}, {"date": "2020-06-10", "close": 187.5004, "drawdown": 0.0}, {"date": "2020-06-11", "close": 177.4319, "drawdown": -0.0537}, {"date": "2020-06-12", "close": 178.8322, "drawdown": -0.04623}, {"date": "2020-06-15", "close": 179.9752, "drawdown": -0.04013}, {"date": "2020-06-16", "close": 184.3856, "drawdown": -0.01661}, {"date": "2020-06-17", "close": 185.0238, "drawdown": -0.01321}, {"date": "2020-06-18", "close": 187.005, "drawdown": -0.00264}, {"date": "2020-06-19", "close": 185.8905, "drawdown": -0.00859}, {"date": "2020-06-22", "close": 191.0534, "drawdown": 0.0}, {"date": "2020-06-23", "close": 192.3298, "drawdown": 0.0}, {"date": "2020-06-24", "close": 188.4529, "drawdown": -0.02016}, {"date": "2020-06-25", "close": 190.8343, "drawdown": -0.00778}, {"date": "2020-06-26", "close": 187.0146, "drawdown": -0.02764}, {"date": "2020-06-29", "close": 189.0244, "drawdown": -0.01719}, {"date": "2020-06-30", "close": 193.8539, "drawdown": 0.0}, {"date": "2020-07-01", "close": 194.9874, "drawdown": 0.0}, {"date": "2020-07-02", "close": 196.4734, "drawdown": 0.0}, {"date": "2020-07-06", "close": 200.7027, "drawdown": 0.0}, {"date": "2020-07-07", "close": 198.369, "drawdown": -0.01163}, {"date": "2020-07-08", "close": 202.7317, "drawdown": 0.0}, {"date": "2020-07-09", "close": 204.151, "drawdown": 0.0}, {"date": "2020-07-10", "close": 203.5318, "drawdown": -0.00303}, {"date": "2020-07-13", "close": 197.245, "drawdown": -0.03383}, {"date": "2020-07-14", "close": 198.4642, "drawdown": -0.02786}, {"date": "2020-07-15", "close": 198.169, "drawdown": -0.0293}, {"date": "2020-07-16", "close": 194.2444, "drawdown": -0.04853}, {"date": "2020-07-17", "close": 193.2538, "drawdown": -0.05338}, {"date": "2020-07-20", "close": 201.56, "drawdown": -0.01269}, {"date": "2020-07-21", "close": 198.8453, "drawdown": -0.02599}, {"date": "2020-07-22", "close": 201.7029, "drawdown": -0.01199}, {"date": "2020-07-23", "close": 192.9299, "drawdown": -0.05496}, {"date": "2020-07-24", "close": 191.7487, "drawdown": -0.06075}, {"date": "2020-07-27", "close": 194.1778, "drawdown": -0.04885}, {"date": "2020-07-28", "close": 192.4346, "drawdown": -0.05739}, {"date": "2020-07-29", "close": 194.3778, "drawdown": -0.04787}, {"date": "2020-07-30", "close": 194.2254, "drawdown": -0.04862}, {"date": "2020-07-31", "close": 195.2827, "drawdown": -0.04344}, {"date": "2020-08-03", "close": 206.2656, "drawdown": 0.0}, {"date": "2020-08-04", "close": 203.1699, "drawdown": -0.01501}, {"date": "2020-08-05", "close": 202.8365, "drawdown": -0.01663}, {"date": "2020-08-06", "close": 206.0847, "drawdown": -0.00088}, {"date": "2020-08-07", "close": 202.3983, "drawdown": -0.01875}, {"date": "2020-08-10", "close": 198.369, "drawdown": -0.03828}, {"date": "2020-08-11", "close": 193.7301, "drawdown": -0.06077}, {"date": "2020-08-12", "close": 199.2644, "drawdown": -0.03394}, {"date": "2020-08-13", "close": 198.7977, "drawdown": -0.03621}, {"date": "2020-08-14", "close": 198.9881, "drawdown": -0.03528}, {"date": "2020-08-17", "close": 200.3027, "drawdown": -0.02891}, {"date": "2020-08-18", "close": 201.4553, "drawdown": -0.02332}, {"date": "2020-08-19", "close": 200.2331, "drawdown": -0.02925}, {"date": "2020-08-20", "close": 204.8928, "drawdown": -0.00666}, {"date": "2020-08-21", "close": 203.4031, "drawdown": -0.01388}, {"date": "2020-08-24", "close": 204.0429, "drawdown": -0.01078}, {"date": "2020-08-25", "close": 206.6974, "drawdown": 0.0}, {"date": "2020-08-26", "close": 211.1661, "drawdown": 0.0}, {"date": "2020-08-27", "close": 216.351, "drawdown": 0.0}, {"date": "2020-08-28", "close": 218.5758, "drawdown": 0.0}, {"date": "2020-08-31", "close": 215.3484, "drawdown": -0.01477}, {"date": "2020-09-01", "close": 217.0099, "drawdown": -0.00716}, {"date": "2020-09-02", "close": 221.1921, "drawdown": 0.0}, {"date": "2020-09-03", "close": 207.4899, "drawdown": -0.06195}, {"date": "2020-09-04", "close": 204.5776, "drawdown": -0.07511}, {"date": "2020-09-08", "close": 193.5109, "drawdown": -0.12515}, {"date": "2020-09-09", "close": 201.7513, "drawdown": -0.08789}, {"date": "2020-09-10", "close": 196.0985, "drawdown": -0.11345}, {"date": "2020-09-11", "close": 194.819, "drawdown": -0.11923}, {"date": "2020-09-14", "close": 196.1367, "drawdown": -0.11327}, {"date": "2020-09-15", "close": 199.3546, "drawdown": -0.09873}, {"date": "2020-09-16", "close": 195.793, "drawdown": -0.11483}, {"date": "2020-09-17", "close": 193.7496, "drawdown": -0.12407}, {"date": "2020-09-18", "close": 191.3434, "drawdown": -0.13494}, {"date": "2020-09-21", "close": 193.3963, "drawdown": -0.12566}, {"date": "2020-09-22", "close": 198.056, "drawdown": -0.1046}, {"date": "2020-09-23", "close": 191.5343, "drawdown": -0.13408}, {"date": "2020-09-24", "close": 194.017, "drawdown": -0.12286}, {"date": "2020-09-25", "close": 198.438, "drawdown": -0.10287}, {"date": "2020-09-28", "close": 199.9848, "drawdown": -0.09588}, {"date": "2020-09-29", "close": 197.9032, "drawdown": -0.10529}, {"date": "2020-09-30", "close": 200.8346, "drawdown": -0.09204}, {"date": "2020-10-01", "close": 202.8684, "drawdown": -0.08284}, {"date": "2020-10-02", "close": 196.8815, "drawdown": -0.10991}, {"date": "2020-10-05", "close": 200.8823, "drawdown": -0.09182}, {"date": "2020-10-06", "close": 196.6141, "drawdown": -0.11112}, {"date": "2020-10-07", "close": 200.3572, "drawdown": -0.09419}, {"date": "2020-10-08", "close": 201.0733, "drawdown": -0.09096}, {"date": "2020-10-09", "close": 206.0672, "drawdown": -0.06838}, {"date": "2020-10-12", "close": 211.4048, "drawdown": -0.04425}, {"date": "2020-10-13", "close": 212.799, "drawdown": -0.03795}, {"date": "2020-10-14", "close": 210.8892, "drawdown": -0.04658}, {"date": "2020-10-15", "close": 209.7434, "drawdown": -0.05176}, {"date": "2020-10-16", "close": 209.7434, "drawdown": -0.05176}, {"date": "2020-10-19", "close": 204.549, "drawdown": -0.07524}, {"date": "2020-10-20", "close": 204.9596, "drawdown": -0.07339}, {"date": "2020-10-21", "close": 205.1028, "drawdown": -0.07274}, {"date": "2020-10-22", "close": 205.1888, "drawdown": -0.07235}, {"date": "2020-10-23", "close": 206.4682, "drawdown": -0.06657}, {"date": "2020-10-26", "close": 200.5959, "drawdown": -0.09311}, {"date": "2020-10-27", "close": 203.6228, "drawdown": -0.07943}, {"date": "2020-10-28", "close": 193.5299, "drawdown": -0.12506}, {"date": "2020-10-29", "close": 195.4779, "drawdown": -0.11625}, {"date": "2020-10-30", "close": 193.3294, "drawdown": -0.12597}, {"date": "2020-11-02", "close": 193.1958, "drawdown": -0.12657}, {"date": "2020-11-03", "close": 197.1107, "drawdown": -0.10887}, {"date": "2020-11-04", "close": 206.621, "drawdown": -0.06588}, {"date": "2020-11-05", "close": 213.2095, "drawdown": -0.03609}, {"date": "2020-11-06", "close": 213.6201, "drawdown": -0.03423}, {"date": "2020-11-09", "close": 208.5307, "drawdown": -0.05724}, {"date": "2020-11-10", "close": 201.4839, "drawdown": -0.0891}, {"date": "2020-11-11", "close": 206.7738, "drawdown": -0.06518}, {"date": "2020-11-12", "close": 205.7139, "drawdown": -0.06998}, {"date": "2020-11-13", "close": 206.7356, "drawdown": -0.06536}, {"date": "2020-11-16", "close": 207.4231, "drawdown": -0.06225}, {"date": "2020-11-17", "close": 204.7782, "drawdown": -0.07421}, {"date": "2020-11-18", "close": 202.0784, "drawdown": -0.08641}, {"date": "2020-11-19", "close": 203.3613, "drawdown": -0.08061}, {"date": "2020-11-20", "close": 201.4178, "drawdown": -0.0894}, {"date": "2020-11-23", "close": 201.1498, "drawdown": -0.09061}, {"date": "2020-11-24", "close": 204.7399, "drawdown": -0.07438}, {"date": "2020-11-25", "close": 204.7495, "drawdown": -0.07434}, {"date": "2020-11-27", "close": 206.0514, "drawdown": -0.06845}, {"date": "2020-11-30", "close": 204.9409, "drawdown": -0.07347}, {"date": "2020-12-01", "close": 206.9896, "drawdown": -0.06421}, {"date": "2020-12-02", "close": 206.1854, "drawdown": -0.06784}, {"date": "2020-12-03", "close": 205.1037, "drawdown": -0.07274}, {"date": "2020-12-04", "close": 205.2185, "drawdown": -0.07222}, {"date": "2020-12-07", "close": 205.1515, "drawdown": -0.07252}, {"date": "2020-12-08", "close": 206.7982, "drawdown": -0.06507}, {"date": "2020-12-09", "close": 202.7677, "drawdown": -0.0833}, {"date": "2020-12-10", "close": 201.5423, "drawdown": -0.08884}, {"date": "2020-12-11", "close": 204.1655, "drawdown": -0.07698}, {"date": "2020-12-14", "close": 205.0654, "drawdown": -0.07291}, {"date": "2020-12-15", "close": 204.9984, "drawdown": -0.07321}, {"date": "2020-12-16", "close": 209.9287, "drawdown": -0.05092}, {"date": "2020-12-17", "close": 210.0628, "drawdown": -0.05032}, {"date": "2020-12-18", "close": 209.2682, "drawdown": -0.05391}, {"date": "2020-12-21", "close": 213.0976, "drawdown": -0.03659}, {"date": "2020-12-22", "close": 214.39, "drawdown": -0.03075}, {"date": "2020-12-23", "close": 211.5946, "drawdown": -0.04339}, {"date": "2020-12-24", "close": 213.2508, "drawdown": -0.0359}, {"date": "2020-12-28", "close": 215.3665, "drawdown": -0.02634}, {"date": "2020-12-29", "close": 214.591, "drawdown": -0.02984}, {"date": "2020-12-30", "close": 212.2263, "drawdown": -0.04053}, {"date": "2020-12-31", "close": 212.9348, "drawdown": -0.03733}, {"date": "2021-01-04", "close": 208.4065, "drawdown": -0.0578}, {"date": "2021-01-05", "close": 208.6075, "drawdown": -0.05689}, {"date": "2021-01-06", "close": 203.1985, "drawdown": -0.08135}, {"date": "2021-01-07", "close": 208.981, "drawdown": -0.05521}, {"date": "2021-01-08", "close": 210.2542, "drawdown": -0.04945}, {"date": "2021-01-11", "close": 208.2151, "drawdown": -0.05867}, {"date": "2021-01-12", "close": 205.7642, "drawdown": -0.06975}, {"date": "2021-01-13", "close": 207.1141, "drawdown": -0.06365}, {"date": "2021-01-14", "close": 203.9357, "drawdown": -0.07802}, {"date": "2021-01-15", "close": 203.5815, "drawdown": -0.07962}, {"date": "2021-01-19", "close": 207.2099, "drawdown": -0.06321}, {"date": "2021-01-20", "close": 214.7729, "drawdown": -0.02902}, {"date": "2021-01-21", "close": 215.3761, "drawdown": -0.02629}, {"date": "2021-01-22", "close": 216.3142, "drawdown": -0.02205}, {"date": "2021-01-25", "close": 219.7416, "drawdown": -0.00656}, {"date": "2021-01-26", "close": 222.4222, "drawdown": 0.0}, {"date": "2021-01-27", "close": 222.9679, "drawdown": 0.0}, {"date": "2021-01-28", "close": 228.7407, "drawdown": 0.0}, {"date": "2021-01-29", "close": 222.068, "drawdown": -0.02917}, {"date": "2021-02-01", "close": 229.43, "drawdown": 0.0}, {"date": "2021-02-02", "close": 229.296, "drawdown": -0.00058}, {"date": "2021-02-03", "close": 232.6372, "drawdown": 0.0}, {"date": "2021-02-04", "close": 231.6894, "drawdown": -0.00407}, {"date": "2021-02-05", "close": 231.8713, "drawdown": -0.00329}, {"date": "2021-02-08", "close": 232.1298, "drawdown": -0.00218}, {"date": "2021-02-09", "close": 233.3743, "drawdown": 0.0}, {"date": "2021-02-10", "close": 232.4649, "drawdown": -0.0039}, {"date": "2021-02-11", "close": 234.0637, "drawdown": 0.0}, {"date": "2021-02-12", "close": 234.5423, "drawdown": 0.0}, {"date": "2021-02-16", "close": 233.3073, "drawdown": -0.00527}, {"date": "2021-02-17", "close": 234.3245, "drawdown": -0.00093}, {"date": "2021-02-18", "close": 233.931, "drawdown": -0.00261}, {"date": "2021-02-19", "close": 231.2251, "drawdown": -0.01414}, {"date": "2021-02-22", "close": 225.0263, "drawdown": -0.04057}, {"date": "2021-02-23", "close": 223.8365, "drawdown": -0.04565}, {"date": "2021-02-24", "close": 225.0647, "drawdown": -0.04041}, {"date": "2021-02-25", "close": 219.7296, "drawdown": -0.06316}, {"date": "2021-02-26", "close": 222.9824, "drawdown": -0.04929}, {"date": "2021-03-01", "close": 227.3581, "drawdown": -0.03063}, {"date": "2021-03-02", "close": 224.4122, "drawdown": -0.04319}, {"date": "2021-03-03", "close": 218.3574, "drawdown": -0.06901}, {"date": "2021-03-04", "close": 217.5609, "drawdown": -0.0724}, {"date": "2021-03-05", "close": 222.2341, "drawdown": -0.05248}, {"date": "2021-03-08", "close": 218.1943, "drawdown": -0.0697}, {"date": "2021-03-09", "close": 224.3259, "drawdown": -0.04356}, {"date": "2021-03-10", "close": 223.0208, "drawdown": -0.04912}, {"date": "2021-03-11", "close": 227.5404, "drawdown": -0.02985}, {"date": "2021-03-12", "close": 226.2162, "drawdown": -0.0355}, {"date": "2021-03-15", "close": 225.3142, "drawdown": -0.03935}, {"date": "2021-03-16", "close": 228.0969, "drawdown": -0.02748}, {"date": "2021-03-17", "close": 227.454, "drawdown": -0.03022}, {"date": "2021-03-18", "close": 221.3896, "drawdown": -0.05608}, {"date": "2021-03-19", "close": 221.0346, "drawdown": -0.05759}, {"date": "2021-03-22", "close": 226.4464, "drawdown": -0.03452}, {"date": "2021-03-23", "close": 227.9722, "drawdown": -0.02801}, {"date": "2021-03-24", "close": 225.9379, "drawdown": -0.03669}, {"date": "2021-03-25", "close": 222.9441, "drawdown": -0.04945}, {"date": "2021-03-26", "close": 226.9166, "drawdown": -0.03251}, {"date": "2021-03-29", "close": 225.7268, "drawdown": -0.03759}, {"date": "2021-03-30", "close": 222.4739, "drawdown": -0.05146}, {"date": "2021-03-31", "close": 226.2354, "drawdown": -0.03542}, {"date": "2021-04-01", "close": 232.5493, "drawdown": -0.0085}, {"date": "2021-04-05", "close": 238.9975, "drawdown": 0.0}, {"date": "2021-04-06", "close": 237.8364, "drawdown": -0.00486}, {"date": "2021-04-07", "close": 239.794, "drawdown": 0.0}, {"date": "2021-04-08", "close": 243.0085, "drawdown": 0.0}, {"date": "2021-04-09", "close": 245.5033, "drawdown": 0.0}, {"date": "2021-04-12", "close": 245.5609, "drawdown": 0.0}, {"date": "2021-04-13", "close": 248.0366, "drawdown": 0.0}, {"date": "2021-04-14", "close": 245.2538, "drawdown": -0.01122}, {"date": "2021-04-15", "close": 249.0057, "drawdown": 0.0}, {"date": "2021-04-16", "close": 250.1956, "drawdown": 0.0}, {"date": "2021-04-19", "close": 248.2764, "drawdown": -0.00767}, {"date": "2021-04-20", "close": 247.8159, "drawdown": -0.00951}, {"date": "2021-04-21", "close": 250.0421, "drawdown": -0.00061}, {"date": "2021-04-22", "close": 246.7699, "drawdown": -0.01369}, {"date": "2021-04-23", "close": 250.589, "drawdown": 0.0}, {"date": "2021-04-26", "close": 250.9729, "drawdown": 0.0}, {"date": "2021-04-27", "close": 251.3759, "drawdown": 0.0}, {"date": "2021-04-28", "close": 244.2655, "drawdown": -0.02829}, {"date": "2021-04-29", "close": 242.2984, "drawdown": -0.03611}, {"date": "2021-04-30", "close": 241.9818, "drawdown": -0.03737}, {"date": "2021-05-03", "close": 241.6747, "drawdown": -0.03859}, {"date": "2021-05-04", "close": 237.7693, "drawdown": -0.05413}, {"date": "2021-05-05", "close": 236.5027, "drawdown": -0.05917}, {"date": "2021-05-06", "close": 239.6308, "drawdown": -0.04672}, {"date": "2021-05-07", "close": 242.2504, "drawdown": -0.0363}, {"date": "2021-05-10", "close": 237.1839, "drawdown": -0.05646}, {"date": "2021-05-11", "close": 236.2724, "drawdown": -0.06008}, {"date": "2021-05-12", "close": 229.3348, "drawdown": -0.08768}, {"date": "2021-05-13", "close": 233.2018, "drawdown": -0.0723}, {"date": "2021-05-14", "close": 238.1147, "drawdown": -0.05275}, {"date": "2021-05-17", "close": 235.2648, "drawdown": -0.06409}, {"date": "2021-05-18", "close": 233.2497, "drawdown": -0.07211}, {"date": "2021-05-19", "close": 233.8268, "drawdown": -0.06981}, {"date": "2021-05-20", "close": 237.0584, "drawdown": -0.05696}, {"date": "2021-05-21", "close": 235.7984, "drawdown": -0.06197}, {"date": "2021-05-24", "close": 241.194, "drawdown": -0.0405}, {"date": "2021-05-25", "close": 242.0981, "drawdown": -0.03691}, {"date": "2021-05-26", "close": 241.8768, "drawdown": -0.03779}, {"date": "2021-05-27", "close": 239.7802, "drawdown": -0.04613}, {"date": "2021-05-28", "close": 240.1361, "drawdown": -0.04471}, {"date": "2021-06-01", "close": 237.9432, "drawdown": -0.05344}, {"date": "2021-06-02", "close": 237.847, "drawdown": -0.05382}, {"date": "2021-06-03", "close": 236.3178, "drawdown": -0.0599}, {"date": "2021-06-04", "close": 241.2036, "drawdown": -0.04047}, {"date": "2021-06-07", "close": 244.1082, "drawdown": -0.02891}, {"date": "2021-06-08", "close": 242.9156, "drawdown": -0.03366}, {"date": "2021-06-09", "close": 243.8966, "drawdown": -0.02975}, {"date": "2021-06-10", "close": 247.407, "drawdown": -0.01579}, {"date": "2021-06-11", "close": 248.0323, "drawdown": -0.0133}, {"date": "2021-06-14", "close": 249.9558, "drawdown": -0.00565}, {"date": "2021-06-15", "close": 248.4843, "drawdown": -0.0115}, {"date": "2021-06-16", "close": 247.5417, "drawdown": -0.01525}, {"date": "2021-06-17", "close": 250.9272, "drawdown": -0.00178}, {"date": "2021-06-18", "close": 249.5134, "drawdown": -0.00741}, {"date": "2021-06-21", "close": 252.5911, "drawdown": 0.0}, {"date": "2021-06-22", "close": 255.361, "drawdown": 0.0}, {"date": "2021-06-23", "close": 255.1302, "drawdown": -0.0009}, {"date": "2021-06-24", "close": 256.4959, "drawdown": 0.0}, {"date": "2021-06-25", "close": 254.8896, "drawdown": -0.00626}, {"date": "2021-06-28", "close": 258.4483, "drawdown": 0.0}, {"date": "2021-06-29", "close": 261.0258, "drawdown": 0.0}, {"date": "2021-06-30", "close": 260.545, "drawdown": -0.00184}, {"date": "2021-07-01", "close": 261.2181, "drawdown": 0.0}, {"date": "2021-07-02", "close": 267.0369, "drawdown": 0.0}, {"date": "2021-07-06", "close": 267.0466, "drawdown": 0.0}, {"date": "2021-07-07", "close": 269.2298, "drawdown": 0.0}, {"date": "2021-07-08", "close": 266.8158, "drawdown": -0.00897}, {"date": "2021-07-09", "close": 267.3159, "drawdown": -0.00711}, {"date": "2021-07-12", "close": 266.7196, "drawdown": -0.00932}, {"date": "2021-07-13", "close": 270.2396, "drawdown": 0.0}, {"date": "2021-07-14", "close": 271.7111, "drawdown": 0.0}, {"date": "2021-07-15", "close": 270.2877, "drawdown": -0.00524}, {"date": "2021-07-16", "close": 270.0184, "drawdown": -0.00623}, {"date": "2021-07-19", "close": 266.4214, "drawdown": -0.01947}, {"date": "2021-07-20", "close": 268.6431, "drawdown": -0.01129}, {"date": "2021-07-21", "close": 270.6436, "drawdown": -0.00393}, {"date": "2021-07-22", "close": 275.2023, "drawdown": 0.0}, {"date": "2021-07-23", "close": 278.5975, "drawdown": 0.0}, {"date": "2021-07-26", "close": 278.0011, "drawdown": -0.00214}, {"date": "2021-07-27", "close": 275.5871, "drawdown": -0.01081}, {"date": "2021-07-28", "close": 275.2794, "drawdown": -0.01191}, {"date": "2021-07-29", "close": 275.5486, "drawdown": -0.01094}, {"date": "2021-07-30", "close": 274.0193, "drawdown": -0.01643}, {"date": "2021-08-02", "close": 273.9328, "drawdown": -0.01674}, {"date": "2021-08-03", "close": 276.1449, "drawdown": -0.0088}, {"date": "2021-08-04", "close": 275.5582, "drawdown": -0.01091}, {"date": "2021-08-05", "close": 278.4533, "drawdown": -0.00052}, {"date": "2021-08-06", "close": 278.3954, "drawdown": -0.00073}, {"date": "2021-08-09", "close": 277.3086, "drawdown": -0.00463}, {"date": "2021-08-10", "close": 275.4909, "drawdown": -0.01115}, {"date": "2021-08-11", "close": 275.9814, "drawdown": -0.00939}, {"date": "2021-08-12", "close": 278.732, "drawdown": 0.0}, {"date": "2021-08-13", "close": 281.6559, "drawdown": 0.0}, {"date": "2021-08-16", "close": 283.339, "drawdown": 0.0}, {"date": "2021-08-17", "close": 281.8771, "drawdown": -0.00516}, {"date": "2021-08-18", "close": 280.1522, "drawdown": -0.01125}, {"date": "2021-08-19", "close": 285.9724, "drawdown": 0.0}, {"date": "2021-08-20", "close": 293.2863, "drawdown": 0.0}, {"date": "2021-08-23", "close": 293.5657, "drawdown": 0.0}, {"date": "2021-08-24", "close": 291.6096, "drawdown": -0.00666}, {"date": "2021-08-25", "close": 291.0218, "drawdown": -0.00867}, {"date": "2021-08-26", "close": 288.208, "drawdown": -0.01825}, {"date": "2021-08-27", "close": 288.8152, "drawdown": -0.01618}, {"date": "2021-08-30", "close": 292.5443, "drawdown": -0.00348}, {"date": "2021-08-31", "close": 290.8965, "drawdown": -0.00909}, {"date": "2021-09-01", "close": 290.8484, "drawdown": -0.00926}, {"date": "2021-09-02", "close": 290.193, "drawdown": -0.01149}, {"date": "2021-09-03", "close": 290.1835, "drawdown": -0.01152}, {"date": "2021-09-07", "close": 289.2584, "drawdown": -0.01467}, {"date": "2021-09-08", "close": 289.2873, "drawdown": -0.01457}, {"date": "2021-09-09", "close": 286.435, "drawdown": -0.02429}, {"date": "2021-09-10", "close": 284.951, "drawdown": -0.02934}, {"date": "2021-09-13", "close": 286.1844, "drawdown": -0.02514}, {"date": "2021-09-14", "close": 288.8826, "drawdown": -0.01595}, {"date": "2021-09-15", "close": 293.7296, "drawdown": 0.0}, {"date": "2021-09-16", "close": 294.1151, "drawdown": 0.0}, {"date": "2021-09-17", "close": 288.9597, "drawdown": -0.01753}, {"date": "2021-09-20", "close": 283.5924, "drawdown": -0.03578}, {"date": "2021-09-21", "close": 284.0742, "drawdown": -0.03414}, {"date": "2021-09-22", "close": 287.7166, "drawdown": -0.02175}, {"date": "2021-09-23", "close": 288.6609, "drawdown": -0.01854}, {"date": "2021-09-24", "close": 288.4586, "drawdown": -0.01923}, {"date": "2021-09-27", "close": 283.4671, "drawdown": -0.0362}, {"date": "2021-09-28", "close": 273.2046, "drawdown": -0.0711}, {"date": "2021-09-29", "close": 273.6671, "drawdown": -0.06952}, {"date": "2021-09-30", "close": 271.6628, "drawdown": -0.07634}, {"date": "2021-10-01", "close": 278.5816, "drawdown": -0.05281}, {"date": "2021-10-04", "close": 272.8094, "drawdown": -0.07244}, {"date": "2021-10-05", "close": 278.2539, "drawdown": -0.05393}, {"date": "2021-10-06", "close": 282.4456, "drawdown": -0.03968}, {"date": "2021-10-07", "close": 284.1223, "drawdown": -0.03398}, {"date": "2021-10-08", "close": 284.1223, "drawdown": -0.03398}, {"date": "2021-10-11", "close": 283.5249, "drawdown": -0.03601}, {"date": "2021-10-12", "close": 282.224, "drawdown": -0.04043}, {"date": "2021-10-13", "close": 285.5292, "drawdown": -0.02919}, {"date": "2021-10-14", "close": 291.7349, "drawdown": -0.00809}, {"date": "2021-10-15", "close": 293.1418, "drawdown": -0.00331}, {"date": "2021-10-18", "close": 296.1097, "drawdown": 0.0}, {"date": "2021-10-19", "close": 297.0156, "drawdown": 0.0}, {"date": "2021-10-20", "close": 296.2253, "drawdown": -0.00266}, {"date": "2021-10-21", "close": 299.4535, "drawdown": 0.0}, {"date": "2021-10-22", "close": 297.9117, "drawdown": -0.00515}, {"date": "2021-10-25", "close": 296.9192, "drawdown": -0.00846}, {"date": "2021-10-26", "close": 298.8271, "drawdown": -0.00209}, {"date": "2021-10-27", "close": 311.412, "drawdown": 0.0}, {"date": "2021-10-28", "close": 312.549, "drawdown": 0.0}, {"date": "2021-10-29", "close": 319.5545, "drawdown": 0.0}, {"date": "2021-11-01", "close": 317.3864, "drawdown": -0.00678}, {"date": "2021-11-02", "close": 321.0096, "drawdown": 0.0}, {"date": "2021-11-03", "close": 321.8479, "drawdown": 0.0}, {"date": "2021-11-04", "close": 324.1992, "drawdown": 0.0}, {"date": "2021-11-05", "close": 323.833, "drawdown": -0.00113}, {"date": "2021-11-08", "close": 324.7292, "drawdown": 0.0}, {"date": "2021-11-09", "close": 323.7269, "drawdown": -0.00309}, {"date": "2021-11-10", "close": 318.7644, "drawdown": -0.01837}, {"date": "2021-11-11", "close": 320.3351, "drawdown": -0.01353}, {"date": "2021-11-12", "close": 324.4689, "drawdown": -0.0008}, {"date": "2021-11-15", "close": 323.8427, "drawdown": -0.00273}, {"date": "2021-11-16", "close": 327.1574, "drawdown": 0.0}, {"date": "2021-11-17", "close": 327.3795, "drawdown": 0.0}, {"date": "2021-11-18", "close": 329.455, "drawdown": 0.0}, {"date": "2021-11-19", "close": 331.2313, "drawdown": 0.0}, {"date": "2021-11-22", "close": 328.0649, "drawdown": -0.00956}, {"date": "2021-11-23", "close": 325.9894, "drawdown": -0.01583}, {"date": "2021-11-24", "close": 326.2114, "drawdown": -0.01516}, {"date": "2021-11-26", "close": 318.2663, "drawdown": -0.03914}, {"date": "2021-11-29", "close": 324.9757, "drawdown": -0.01889}, {"date": "2021-11-30", "close": 319.1448, "drawdown": -0.03649}, {"date": "2021-12-01", "close": 318.6524, "drawdown": -0.03798}, {"date": "2021-12-02", "close": 318.0829, "drawdown": -0.0397}, {"date": "2021-12-03", "close": 311.8272, "drawdown": -0.05858}, {"date": "2021-12-06", "close": 314.8971, "drawdown": -0.04931}, {"date": "2021-12-07", "close": 323.3248, "drawdown": -0.02387}, {"date": "2021-12-08", "close": 323.3731, "drawdown": -0.02372}, {"date": "2021-12-09", "close": 321.568, "drawdown": -0.02917}, {"date": "2021-12-10", "close": 330.6811, "drawdown": -0.00166}, {"date": "2021-12-13", "close": 327.6498, "drawdown": -0.01081}, {"date": "2021-12-14", "close": 316.9727, "drawdown": -0.04305}, {"date": "2021-12-15", "close": 323.0642, "drawdown": -0.02466}, {"date": "2021-12-16", "close": 313.6518, "drawdown": -0.05307}, {"date": "2021-12-17", "close": 312.5898, "drawdown": -0.05628}, {"date": "2021-12-20", "close": 308.8346, "drawdown": -0.06762}, {"date": "2021-12-21", "close": 315.9591, "drawdown": -0.04611}, {"date": "2021-12-22", "close": 321.6644, "drawdown": -0.02888}, {"date": "2021-12-23", "close": 323.1028, "drawdown": -0.02454}, {"date": "2021-12-27", "close": 330.5942, "drawdown": -0.00192}, {"date": "2021-12-28", "close": 329.4358, "drawdown": -0.00542}, {"date": "2021-12-29", "close": 330.1116, "drawdown": -0.00338}, {"date": "2021-12-30", "close": 327.5726, "drawdown": -0.01105}, {"date": "2021-12-31", "close": 324.6764, "drawdown": -0.01979}, {"date": "2022-01-03", "close": 323.1608, "drawdown": -0.02437}, {"date": "2022-01-04", "close": 317.6195, "drawdown": -0.04109}, {"date": "2022-01-05", "close": 305.4268, "drawdown": -0.0779}, {"date": "2022-01-06", "close": 303.0133, "drawdown": -0.08519}, {"date": "2022-01-07", "close": 303.1678, "drawdown": -0.08472}, {"date": "2022-01-10", "close": 303.3899, "drawdown": -0.08405}, {"date": "2022-01-11", "close": 304.0752, "drawdown": -0.08199}, {"date": "2022-01-12", "close": 307.2513, "drawdown": -0.0724}, {"date": "2022-01-13", "close": 294.2477, "drawdown": -0.11166}, {"date": "2022-01-14", "close": 299.4606, "drawdown": -0.09592}, {"date": "2022-01-18", "close": 292.1721, "drawdown": -0.11792}, {"date": "2022-01-19", "close": 292.8285, "drawdown": -0.11594}, {"date": "2022-01-20", "close": 291.1585, "drawdown": -0.12098}, {"date": "2022-01-21", "close": 285.7813, "drawdown": -0.13722}, {"date": "2022-01-24", "close": 286.1095, "drawdown": -0.13622}, {"date": "2022-01-25", "close": 278.5023, "drawdown": -0.15919}, {"date": "2022-01-26", "close": 286.4377, "drawdown": -0.13523}, {"date": "2022-01-27", "close": 289.4594, "drawdown": -0.12611}, {"date": "2022-01-28", "close": 297.5879, "drawdown": -0.10157}, {"date": "2022-01-31", "close": 300.2137, "drawdown": -0.09364}, {"date": "2022-02-01", "close": 298.0706, "drawdown": -0.10011}, {"date": "2022-02-02", "close": 302.6078, "drawdown": -0.08642}, {"date": "2022-02-03", "close": 290.8206, "drawdown": -0.122}, {"date": "2022-02-04", "close": 295.3482, "drawdown": -0.10833}, {"date": "2022-02-07", "close": 290.531, "drawdown": -0.12288}, {"date": "2022-02-08", "close": 294.016, "drawdown": -0.11235}, {"date": "2022-02-09", "close": 300.4357, "drawdown": -0.09297}, {"date": "2022-02-10", "close": 291.9114, "drawdown": -0.11871}, {"date": "2022-02-11", "close": 284.8256, "drawdown": -0.1401}, {"date": "2022-02-14", "close": 284.7869, "drawdown": -0.14022}, {"date": "2022-02-15", "close": 290.0677, "drawdown": -0.12427}, {"date": "2022-02-16", "close": 289.729, "drawdown": -0.1253}, {"date": "2022-02-17", "close": 281.2452, "drawdown": -0.15091}, {"date": "2022-02-18", "close": 278.5364, "drawdown": -0.15909}, {"date": "2022-02-22", "close": 278.3333, "drawdown": -0.1597}, {"date": "2022-02-23", "close": 271.1263, "drawdown": -0.18146}, {"date": "2022-02-24", "close": 284.9792, "drawdown": -0.13964}, {"date": "2022-02-25", "close": 287.6105, "drawdown": -0.13169}, {"date": "2022-02-28", "close": 289.0422, "drawdown": -0.12737}, {"date": "2022-03-01", "close": 285.3275, "drawdown": -0.13859}, {"date": "2022-03-02", "close": 290.3965, "drawdown": -0.12328}, {"date": "2022-03-03", "close": 286.2659, "drawdown": -0.13575}, {"date": "2022-03-04", "close": 280.4034, "drawdown": -0.15345}, {"date": "2022-03-07", "close": 269.8108, "drawdown": -0.18543}, {"date": "2022-03-08", "close": 266.8506, "drawdown": -0.19437}, {"date": "2022-03-09", "close": 279.0879, "drawdown": -0.15742}, {"date": "2022-03-10", "close": 276.2728, "drawdown": -0.16592}, {"date": "2022-03-11", "close": 270.9329, "drawdown": -0.18204}, {"date": "2022-03-14", "close": 267.4214, "drawdown": -0.19264}, {"date": "2022-03-15", "close": 277.7819, "drawdown": -0.16137}, {"date": "2022-03-16", "close": 284.7857, "drawdown": -0.14022}, {"date": "2022-03-17", "close": 285.5886, "drawdown": -0.1378}, {"date": "2022-03-18", "close": 290.6287, "drawdown": -0.12258}, {"date": "2022-03-21", "close": 289.4, "drawdown": -0.12629}, {"date": "2022-03-22", "close": 294.1402, "drawdown": -0.11198}, {"date": "2022-03-23", "close": 289.7193, "drawdown": -0.12533}, {"date": "2022-03-24", "close": 294.1789, "drawdown": -0.11186}, {"date": "2022-03-25", "close": 293.7726, "drawdown": -0.11309}, {"date": "2022-03-28", "close": 300.5636, "drawdown": -0.09259}, {"date": "2022-03-29", "close": 305.12, "drawdown": -0.07883}, {"date": "2022-03-30", "close": 303.6206, "drawdown": -0.08336}, {"date": "2022-03-31", "close": 298.2516, "drawdown": -0.09957}, {"date": "2022-04-01", "close": 299.3254, "drawdown": -0.09633}, {"date": "2022-04-04", "close": 304.6943, "drawdown": -0.08012}, {"date": "2022-04-05", "close": 300.7378, "drawdown": -0.09206}, {"date": "2022-04-06", "close": 289.729, "drawdown": -0.1253}, {"date": "2022-04-07", "close": 291.538, "drawdown": -0.11984}, {"date": "2022-04-08", "close": 287.2815, "drawdown": -0.13269}, {"date": "2022-04-11", "close": 275.9536, "drawdown": -0.16689}, {"date": "2022-04-12", "close": 272.858, "drawdown": -0.17623}, {"date": "2022-04-13", "close": 278.2366, "drawdown": -0.15999}, {"date": "2022-04-14", "close": 270.7007, "drawdown": -0.18274}, {"date": "2022-04-18", "close": 271.3682, "drawdown": -0.18073}, {"date": "2022-04-19", "close": 275.9922, "drawdown": -0.16677}, {"date": "2022-04-20", "close": 277.0177, "drawdown": -0.16367}, {"date": "2022-04-21", "close": 271.6488, "drawdown": -0.17988}, {"date": "2022-04-22", "close": 265.0899, "drawdown": -0.19968}, {"date": "2022-04-25", "close": 271.5617, "drawdown": -0.18014}, {"date": "2022-04-26", "close": 261.4043, "drawdown": -0.21081}, {"date": "2022-04-27", "close": 273.9801, "drawdown": -0.17284}, {"date": "2022-04-28", "close": 280.1811, "drawdown": -0.15412}, {"date": "2022-04-29", "close": 268.4661, "drawdown": -0.18949}, {"date": "2022-05-02", "close": 275.1893, "drawdown": -0.16919}, {"date": "2022-05-03", "close": 272.5871, "drawdown": -0.17705}, {"date": "2022-05-04", "close": 280.5197, "drawdown": -0.1531}, {"date": "2022-05-05", "close": 268.3016, "drawdown": -0.18999}, {"date": "2022-05-06", "close": 265.7671, "drawdown": -0.19764}, {"date": "2022-05-09", "close": 255.9482, "drawdown": -0.22728}, {"date": "2022-05-10", "close": 260.7077, "drawdown": -0.21291}, {"date": "2022-05-11", "close": 252.0497, "drawdown": -0.23905}, {"date": "2022-05-12", "close": 247.0194, "drawdown": -0.25424}, {"date": "2022-05-13", "close": 252.6011, "drawdown": -0.23739}, {"date": "2022-05-16", "close": 252.9687, "drawdown": -0.23628}, {"date": "2022-05-17", "close": 258.1151, "drawdown": -0.22074}, {"date": "2022-05-18", "close": 246.3633, "drawdown": -0.25622}, {"date": "2022-05-19", "close": 245.4518, "drawdown": -0.25897}, {"date": "2022-05-20", "close": 244.8894, "drawdown": -0.26067}, {"date": "2022-05-23", "close": 252.7337, "drawdown": -0.23699}, {"date": "2022-05-24", "close": 251.735, "drawdown": -0.24}, {"date": "2022-05-25", "close": 254.5469, "drawdown": -0.23151}, {"date": "2022-05-26", "close": 257.8243, "drawdown": -0.22162}, {"date": "2022-05-27", "close": 264.9413, "drawdown": -0.20013}, {"date": "2022-05-31", "close": 263.613, "drawdown": -0.20414}, {"date": "2022-06-01", "close": 264.1462, "drawdown": -0.20253}, {"date": "2022-06-02", "close": 266.2406, "drawdown": -0.19621}, {"date": "2022-06-03", "close": 261.8192, "drawdown": -0.20956}, {"date": "2022-06-06", "close": 260.5877, "drawdown": -0.21328}, {"date": "2022-06-07", "close": 264.2238, "drawdown": -0.2023}, {"date": "2022-06-08", "close": 262.1973, "drawdown": -0.20842}, {"date": "2022-06-09", "close": 256.748, "drawdown": -0.22487}, {"date": "2022-06-10", "close": 245.3064, "drawdown": -0.25941}, {"date": "2022-06-13", "close": 234.9023, "drawdown": -0.29082}, {"date": "2022-06-14", "close": 237.0645, "drawdown": -0.28429}, {"date": "2022-06-15", "close": 244.1137, "drawdown": -0.26301}, {"date": "2022-06-16", "close": 237.53, "drawdown": -0.28289}, {"date": "2022-06-17", "close": 240.1286, "drawdown": -0.27504}, {"date": "2022-06-21", "close": 246.0336, "drawdown": -0.25722}, {"date": "2022-06-22", "close": 245.4421, "drawdown": -0.259}, {"date": "2022-06-23", "close": 250.998, "drawdown": -0.24223}, {"date": "2022-06-24", "close": 259.5696, "drawdown": -0.21635}, {"date": "2022-06-27", "close": 256.845, "drawdown": -0.22458}, {"date": "2022-06-28", "close": 248.6904, "drawdown": -0.24919}, {"date": "2022-06-29", "close": 252.3556, "drawdown": -0.23813}, {"date": "2022-06-30", "close": 249.0298, "drawdown": -0.24817}, {"date": "2022-07-01", "close": 251.6962, "drawdown": -0.24012}, {"date": "2022-07-05", "close": 254.867, "drawdown": -0.23055}, {"date": "2022-07-06", "close": 258.1249, "drawdown": -0.22071}, {"date": "2022-07-07", "close": 260.2483, "drawdown": -0.2143}, {"date": "2022-07-08", "close": 259.5309, "drawdown": -0.21647}, {"date": "2022-07-11", "close": 256.4765, "drawdown": -0.22569}, {"date": "2022-07-12", "close": 245.9657, "drawdown": -0.25742}, {"date": "2022-07-13", "close": 245.0446, "drawdown": -0.2602}, {"date": "2022-07-14", "close": 246.3633, "drawdown": -0.25622}, {"date": "2022-07-15", "close": 248.9231, "drawdown": -0.24849}, {"date": "2022-07-18", "close": 246.5281, "drawdown": -0.25572}, {"date": "2022-07-19", "close": 251.6478, "drawdown": -0.24027}, {"date": "2022-07-20", "close": 254.3045, "drawdown": -0.23225}, {"date": "2022-07-21", "close": 256.7965, "drawdown": -0.22472}, {"date": "2022-07-22", "close": 252.4525, "drawdown": -0.23784}, {"date": "2022-07-25", "close": 250.969, "drawdown": -0.24232}, {"date": "2022-07-26", "close": 244.2495, "drawdown": -0.2626}, {"date": "2022-07-27", "close": 260.578, "drawdown": -0.21331}, {"date": "2022-07-28", "close": 268.0151, "drawdown": -0.19085}, {"date": "2022-07-29", "close": 272.2136, "drawdown": -0.17818}, {"date": "2022-08-01", "close": 269.5665, "drawdown": -0.18617}, {"date": "2022-08-02", "close": 266.4734, "drawdown": -0.19551}, {"date": "2022-08-03", "close": 273.891, "drawdown": -0.17311}, {"date": "2022-08-04", "close": 275.0352, "drawdown": -0.16966}, {"date": "2022-08-05", "close": 274.3177, "drawdown": -0.17182}, {"date": "2022-08-08", "close": 271.8063, "drawdown": -0.17941}, {"date": "2022-08-09", "close": 273.7262, "drawdown": -0.17361}, {"date": "2022-08-10", "close": 280.3778, "drawdown": -0.15353}, {"date": "2022-08-11", "close": 278.3028, "drawdown": -0.15979}, {"date": "2022-08-12", "close": 283.0443, "drawdown": -0.14548}, {"date": "2022-08-15", "close": 284.5569, "drawdown": -0.14091}, {"date": "2022-08-16", "close": 283.82, "drawdown": -0.14314}, {"date": "2022-08-17", "close": 283.0718, "drawdown": -0.1454}, {"date": "2022-08-18", "close": 281.9544, "drawdown": -0.14877}, {"date": "2022-08-19", "close": 278.0482, "drawdown": -0.16056}, {"date": "2022-08-22", "close": 269.886, "drawdown": -0.1852}, {"date": "2022-08-23", "close": 268.6131, "drawdown": -0.18905}, {"date": "2022-08-24", "close": 267.9815, "drawdown": -0.19095}, {"date": "2022-08-25", "close": 270.9549, "drawdown": -0.18198}, {"date": "2022-08-26", "close": 260.4996, "drawdown": -0.21354}, {"date": "2022-08-29", "close": 257.7205, "drawdown": -0.22193}, {"date": "2022-08-30", "close": 255.5245, "drawdown": -0.22856}, {"date": "2022-08-31", "close": 254.067, "drawdown": -0.23296}, {"date": "2022-09-01", "close": 253.0273, "drawdown": -0.2361}, {"date": "2022-09-02", "close": 248.8102, "drawdown": -0.24883}, {"date": "2022-09-06", "close": 246.0797, "drawdown": -0.25708}, {"date": "2022-09-07", "close": 250.7827, "drawdown": -0.24288}, {"date": "2022-09-08", "close": 251.2005, "drawdown": -0.24162}, {"date": "2022-09-09", "close": 256.9723, "drawdown": -0.22419}, {"date": "2022-09-12", "close": 259.1003, "drawdown": -0.21777}, {"date": "2022-09-13", "close": 244.8554, "drawdown": -0.26077}, {"date": "2022-09-14", "close": 245.0788, "drawdown": -0.2601}, {"date": "2022-09-15", "close": 238.4326, "drawdown": -0.28016}, {"date": "2022-09-16", "close": 237.8107, "drawdown": -0.28204}, {"date": "2022-09-19", "close": 237.5968, "drawdown": -0.28269}, {"date": "2022-09-20", "close": 235.5855, "drawdown": -0.28876}, {"date": "2022-09-21", "close": 232.1846, "drawdown": -0.29903}, {"date": "2022-09-22", "close": 234.1571, "drawdown": -0.29307}, {"date": "2022-09-23", "close": 231.1837, "drawdown": -0.30205}, {"date": "2022-09-26", "close": 230.7271, "drawdown": -0.30343}, {"date": "2022-09-27", "close": 229.7165, "drawdown": -0.30648}, {"date": "2022-09-28", "close": 234.2446, "drawdown": -0.29281}, {"date": "2022-09-29", "close": 230.7757, "drawdown": -0.30328}, {"date": "2022-09-30", "close": 226.3058, "drawdown": -0.31677}, {"date": "2022-10-03", "close": 233.9239, "drawdown": -0.29377}, {"date": "2022-10-04", "close": 241.8335, "drawdown": -0.2699}, {"date": "2022-10-05", "close": 242.1444, "drawdown": -0.26896}, {"date": "2022-10-06", "close": 239.8026, "drawdown": -0.27603}, {"date": "2022-10-07", "close": 227.6079, "drawdown": -0.31284}, {"date": "2022-10-10", "close": 222.7592, "drawdown": -0.32748}, {"date": "2022-10-11", "close": 219.0279, "drawdown": -0.33875}, {"date": "2022-10-12", "close": 219.3583, "drawdown": -0.33775}, {"date": "2022-10-13", "close": 227.6079, "drawdown": -0.31284}, {"date": "2022-10-14", "close": 222.0887, "drawdown": -0.32951}, {"date": "2022-10-17", "close": 230.8048, "drawdown": -0.30319}, {"date": "2022-10-18", "close": 231.7473, "drawdown": -0.30035}, {"date": "2022-10-19", "close": 229.7845, "drawdown": -0.30627}, {"date": "2022-10-20", "close": 229.4638, "drawdown": -0.30724}, {"date": "2022-10-21", "close": 235.2648, "drawdown": -0.28973}, {"date": "2022-10-24", "close": 240.2496, "drawdown": -0.27468}, {"date": "2022-10-25", "close": 243.563, "drawdown": -0.26467}, {"date": "2022-10-26", "close": 224.7706, "drawdown": -0.32141}, {"date": "2022-10-27", "close": 220.33, "drawdown": -0.33482}, {"date": "2022-10-28", "close": 229.1918, "drawdown": -0.30806}, {"date": "2022-10-31", "close": 225.5577, "drawdown": -0.31903}, {"date": "2022-11-01", "close": 221.7098, "drawdown": -0.33065}, {"date": "2022-11-02", "close": 213.8683, "drawdown": -0.35432}, {"date": "2022-11-03", "close": 208.1839, "drawdown": -0.37148}, {"date": "2022-11-04", "close": 215.1218, "drawdown": -0.35054}, {"date": "2022-11-07", "close": 221.4183, "drawdown": -0.33153}, {"date": "2022-11-08", "close": 222.39, "drawdown": -0.3286}, {"date": "2022-11-09", "close": 218.1534, "drawdown": -0.34139}, {"date": "2022-11-10", "close": 236.1005, "drawdown": -0.2872}, {"date": "2022-11-11", "close": 240.1135, "drawdown": -0.27509}, {"date": "2022-11-14", "close": 234.711, "drawdown": -0.2914}, {"date": "2022-11-15", "close": 235.1191, "drawdown": -0.29017}, {"date": "2022-11-16", "close": 235.5478, "drawdown": -0.28887}, {"date": "2022-11-17", "close": 235.4991, "drawdown": -0.28902}, {"date": "2022-11-18", "close": 235.0509, "drawdown": -0.29037}, {"date": "2022-11-21", "close": 235.8596, "drawdown": -0.28793}, {"date": "2022-11-22", "close": 238.7634, "drawdown": -0.27916}, {"date": "2022-11-23", "close": 241.2482, "drawdown": -0.27166}, {"date": "2022-11-25", "close": 241.1605, "drawdown": -0.27193}, {"date": "2022-11-28", "close": 235.577, "drawdown": -0.28878}, {"date": "2022-11-29", "close": 234.1836, "drawdown": -0.29299}, {"date": "2022-11-30", "close": 248.6149, "drawdown": -0.24942}, {"date": "2022-12-01", "close": 248.1763, "drawdown": -0.25075}, {"date": "2022-12-02", "close": 248.4979, "drawdown": -0.24978}, {"date": "2022-12-05", "close": 243.8012, "drawdown": -0.26395}, {"date": "2022-12-06", "close": 238.8511, "drawdown": -0.2789}, {"date": "2022-12-07", "close": 238.1203, "drawdown": -0.28111}, {"date": "2022-12-08", "close": 241.0728, "drawdown": -0.27219}, {"date": "2022-12-09", "close": 239.1434, "drawdown": -0.27802}, {"date": "2022-12-12", "close": 246.0521, "drawdown": -0.25716}, {"date": "2022-12-13", "close": 250.3493, "drawdown": -0.24419}, {"date": "2022-12-14", "close": 250.6417, "drawdown": -0.2433}, {"date": "2022-12-15", "close": 242.6416, "drawdown": -0.26746}, {"date": "2022-12-16", "close": 238.4321, "drawdown": -0.28016}, {"date": "2022-12-19", "close": 234.3006, "drawdown": -0.29264}, {"date": "2022-12-20", "close": 235.616, "drawdown": -0.28867}, {"date": "2022-12-21", "close": 238.1788, "drawdown": -0.28093}, {"date": "2022-12-22", "close": 232.0983, "drawdown": -0.29929}, {"date": "2022-12-23", "close": 232.6245, "drawdown": -0.2977}, {"date": "2022-12-27", "close": 230.8998, "drawdown": -0.3029}, {"date": "2022-12-28", "close": 228.532, "drawdown": -0.31005}, {"date": "2022-12-29", "close": 234.8462, "drawdown": -0.29099}, {"date": "2022-12-30", "close": 233.6867, "drawdown": -0.29449}, {"date": "2023-01-03", "close": 233.4528, "drawdown": -0.2952}, {"date": "2023-01-04", "close": 223.2408, "drawdown": -0.32603}, {"date": "2023-01-05", "close": 216.6245, "drawdown": -0.346}, {"date": "2023-01-06", "close": 219.1775, "drawdown": -0.33829}, {"date": "2023-01-09", "close": 221.3114, "drawdown": -0.33185}, {"date": "2023-01-10", "close": 222.9972, "drawdown": -0.32676}, {"date": "2023-01-11", "close": 229.7403, "drawdown": -0.30641}, {"date": "2023-01-12", "close": 232.4101, "drawdown": -0.29834}, {"date": "2023-01-13", "close": 233.1118, "drawdown": -0.29623}, {"date": "2023-01-17", "close": 234.2031, "drawdown": -0.29293}, {"date": "2023-01-18", "close": 229.7792, "drawdown": -0.30629}, {"date": "2023-01-19", "close": 225.9984, "drawdown": -0.3177}, {"date": "2023-01-20", "close": 234.0764, "drawdown": -0.29331}, {"date": "2023-01-23", "close": 236.3761, "drawdown": -0.28637}, {"date": "2023-01-24", "close": 235.8499, "drawdown": -0.28796}, {"date": "2023-01-25", "close": 234.4565, "drawdown": -0.29217}, {"date": "2023-01-26", "close": 241.6575, "drawdown": -0.27043}, {"date": "2023-01-27", "close": 241.8134, "drawdown": -0.26996}, {"date": "2023-01-30", "close": 236.5027, "drawdown": -0.28599}, {"date": "2023-01-31", "close": 241.4723, "drawdown": -0.27099}, {"date": "2023-02-01", "close": 246.286, "drawdown": -0.25645}, {"date": "2023-02-02", "close": 257.8329, "drawdown": -0.22159}, {"date": "2023-02-03", "close": 251.7428, "drawdown": -0.23998}, {"date": "2023-02-06", "close": 250.2031, "drawdown": -0.24463}, {"date": "2023-02-07", "close": 260.7172, "drawdown": -0.21288}, {"date": "2023-02-08", "close": 259.9085, "drawdown": -0.21533}, {"date": "2023-02-09", "close": 256.878, "drawdown": -0.22448}, {"date": "2023-02-10", "close": 256.3713, "drawdown": -0.22601}, {"date": "2023-02-13", "close": 264.3811, "drawdown": -0.20182}, {"date": "2023-02-14", "close": 265.2094, "drawdown": -0.19932}, {"date": "2023-02-15", "close": 263.0895, "drawdown": -0.20572}, {"date": "2023-02-16", "close": 256.0854, "drawdown": -0.22687}, {"date": "2023-02-17", "close": 252.09, "drawdown": -0.23893}, {"date": "2023-02-21", "close": 246.8247, "drawdown": -0.25483}, {"date": "2023-02-22", "close": 245.6915, "drawdown": -0.25825}, {"date": "2023-02-23", "close": 248.8761, "drawdown": -0.24863}, {"date": "2023-02-24", "close": 243.4545, "drawdown": -0.265}, {"date": "2023-02-27", "close": 244.3728, "drawdown": -0.26223}, {"date": "2023-02-28", "close": 243.6499, "drawdown": -0.26441}, {"date": "2023-03-01", "close": 240.5728, "drawdown": -0.2737}, {"date": "2023-03-02", "close": 245.3008, "drawdown": -0.25943}, {"date": "2023-03-03", "close": 249.3841, "drawdown": -0.2471}, {"date": "2023-03-06", "close": 250.9276, "drawdown": -0.24244}, {"date": "2023-03-07", "close": 248.2705, "drawdown": -0.25046}, {"date": "2023-03-08", "close": 247.8309, "drawdown": -0.25179}, {"date": "2023-03-09", "close": 246.4828, "drawdown": -0.25586}, {"date": "2023-03-10", "close": 242.8391, "drawdown": -0.26686}, {"date": "2023-03-13", "close": 248.0458, "drawdown": -0.25114}, {"date": "2023-03-14", "close": 254.7568, "drawdown": -0.23088}, {"date": "2023-03-15", "close": 259.2993, "drawdown": -0.21717}, {"date": "2023-03-16", "close": 269.8103, "drawdown": -0.18543}, {"date": "2023-03-17", "close": 272.9656, "drawdown": -0.17591}, {"date": "2023-03-20", "close": 265.9322, "drawdown": -0.19714}, {"date": "2023-03-21", "close": 267.4463, "drawdown": -0.19257}, {"date": "2023-03-22", "close": 265.9908, "drawdown": -0.19696}, {"date": "2023-03-23", "close": 271.2366, "drawdown": -0.18113}, {"date": "2023-03-24", "close": 274.0793, "drawdown": -0.17254}, {"date": "2023-03-27", "close": 269.9862, "drawdown": -0.1849}, {"date": "2023-03-28", "close": 268.8628, "drawdown": -0.18829}, {"date": "2023-03-29", "close": 274.0207, "drawdown": -0.17272}, {"date": "2023-03-30", "close": 277.4788, "drawdown": -0.16228}, {"date": "2023-03-31", "close": 281.6304, "drawdown": -0.14975}, {"date": "2023-04-03", "close": 280.5851, "drawdown": -0.1529}, {"date": "2023-04-04", "close": 280.5363, "drawdown": -0.15305}, {"date": "2023-04-05", "close": 277.762, "drawdown": -0.16143}, {"date": "2023-04-06", "close": 284.8542, "drawdown": -0.14001}, {"date": "2023-04-10", "close": 282.6953, "drawdown": -0.14653}, {"date": "2023-04-11", "close": 276.287, "drawdown": -0.16588}, {"date": "2023-04-12", "close": 276.9317, "drawdown": -0.16393}, {"date": "2023-04-13", "close": 283.1348, "drawdown": -0.14521}, {"date": "2023-04-14", "close": 279.5204, "drawdown": -0.15612}, {"date": "2023-04-17", "close": 282.1189, "drawdown": -0.14827}, {"date": "2023-04-18", "close": 281.6989, "drawdown": -0.14954}, {"date": "2023-04-19", "close": 281.7769, "drawdown": -0.1493}, {"date": "2023-04-20", "close": 279.4911, "drawdown": -0.15621}, {"date": "2023-04-21", "close": 279.1492, "drawdown": -0.15724}, {"date": "2023-04-24", "close": 275.2515, "drawdown": -0.16901}, {"date": "2023-04-25", "close": 269.0484, "drawdown": -0.18773}, {"date": "2023-04-26", "close": 288.5368, "drawdown": -0.1289}, {"date": "2023-04-27", "close": 297.778, "drawdown": -0.101}, {"date": "2023-04-28", "close": 300.1518, "drawdown": -0.09383}, {"date": "2023-05-01", "close": 298.4911, "drawdown": -0.09884}, {"date": "2023-05-02", "close": 298.3446, "drawdown": -0.09929}, {"date": "2023-05-03", "close": 297.3579, "drawdown": -0.10227}, {"date": "2023-05-04", "close": 298.3446, "drawdown": -0.09929}, {"date": "2023-05-05", "close": 303.4634, "drawdown": -0.08383}, {"date": "2023-05-08", "close": 301.5096, "drawdown": -0.08973}, {"date": "2023-05-09", "close": 299.8978, "drawdown": -0.0946}, {"date": "2023-05-10", "close": 305.085, "drawdown": -0.07894}, {"date": "2023-05-11", "close": 302.9359, "drawdown": -0.08543}, {"date": "2023-05-12", "close": 301.8222, "drawdown": -0.08879}, {"date": "2023-05-15", "close": 302.3009, "drawdown": -0.08734}, {"date": "2023-05-16", "close": 304.5282, "drawdown": -0.08062}, {"date": "2023-05-17", "close": 307.4065, "drawdown": -0.07193}, {"date": "2023-05-18", "close": 311.8315, "drawdown": -0.05857}, {"date": "2023-05-19", "close": 311.6553, "drawdown": -0.0591}, {"date": "2023-05-22", "close": 314.4356, "drawdown": -0.05071}, {"date": "2023-05-23", "close": 308.6399, "drawdown": -0.0682}, {"date": "2023-05-24", "close": 307.2596, "drawdown": -0.07237}, {"date": "2023-05-25", "close": 319.0761, "drawdown": -0.0367}, {"date": "2023-05-26", "close": 325.8998, "drawdown": -0.0161}, {"date": "2023-05-30", "close": 324.255, "drawdown": -0.02106}, {"date": "2023-05-31", "close": 321.4943, "drawdown": -0.0294}, {"date": "2023-06-01", "close": 325.5963, "drawdown": -0.01701}, {"date": "2023-06-02", "close": 328.3571, "drawdown": -0.00868}, {"date": "2023-06-05", "close": 328.8857, "drawdown": -0.00708}, {"date": "2023-06-06", "close": 326.6732, "drawdown": -0.01376}, {"date": "2023-06-07", "close": 316.5894, "drawdown": -0.0442}, {"date": "2023-06-08", "close": 318.43, "drawdown": -0.03865}, {"date": "2023-06-09", "close": 319.9279, "drawdown": -0.03413}, {"date": "2023-06-12", "close": 324.8817, "drawdown": -0.01917}, {"date": "2023-06-13", "close": 327.2704, "drawdown": -0.01196}, {"date": "2023-06-14", "close": 330.2563, "drawdown": -0.00294}, {"date": "2023-06-15", "close": 340.7903, "drawdown": 0.0}, {"date": "2023-06-16", "close": 335.1415, "drawdown": -0.01658}, {"date": "2023-06-20", "close": 330.9514, "drawdown": -0.02887}, {"date": "2023-06-21", "close": 326.5557, "drawdown": -0.04177}, {"date": "2023-06-22", "close": 332.5766, "drawdown": -0.0241}, {"date": "2023-06-23", "close": 327.985, "drawdown": -0.03758}, {"date": "2023-06-26", "close": 321.6999, "drawdown": -0.05602}, {"date": "2023-06-27", "close": 327.5445, "drawdown": -0.03887}, {"date": "2023-06-28", "close": 328.7976, "drawdown": -0.03519}, {"date": "2023-06-29", "close": 328.0144, "drawdown": -0.03749}, {"date": "2023-06-30", "close": 333.3891, "drawdown": -0.02172}, {"date": "2023-07-03", "close": 330.8927, "drawdown": -0.02904}, {"date": "2023-07-05", "close": 331.0493, "drawdown": -0.02858}, {"date": "2023-07-06", "close": 334.1039, "drawdown": -0.01962}, {"date": "2023-07-07", "close": 330.1388, "drawdown": -0.03126}, {"date": "2023-07-10", "close": 324.862, "drawdown": -0.04674}, {"date": "2023-07-11", "close": 325.4886, "drawdown": -0.0449}, {"date": "2023-07-12", "close": 330.1193, "drawdown": -0.03131}, {"date": "2023-07-13", "close": 335.4646, "drawdown": -0.01563}, {"date": "2023-07-14", "close": 337.9904, "drawdown": -0.00822}, {"date": "2023-07-17", "close": 338.4702, "drawdown": -0.00681}, {"date": "2023-07-18", "close": 351.9412, "drawdown": 0.0}, {"date": "2023-07-19", "close": 347.6238, "drawdown": -0.01227}, {"date": "2023-07-20", "close": 339.5862, "drawdown": -0.03511}, {"date": "2023-07-21", "close": 336.5513, "drawdown": -0.04373}, {"date": "2023-07-24", "close": 337.8632, "drawdown": -0.04}, {"date": "2023-07-25", "close": 343.6099, "drawdown": -0.02367}, {"date": "2023-07-26", "close": 330.6772, "drawdown": -0.06042}, {"date": "2023-07-27", "close": 323.7754, "drawdown": -0.08003}, {"date": "2023-07-28", "close": 331.2647, "drawdown": -0.05875}, {"date": "2023-07-31", "close": 328.8661, "drawdown": -0.06556}, {"date": "2023-08-01", "close": 329.2773, "drawdown": -0.0644}, {"date": "2023-08-02", "close": 320.623, "drawdown": -0.08899}, {"date": "2023-08-03", "close": 319.8006, "drawdown": -0.09132}, {"date": "2023-08-04", "close": 320.897, "drawdown": -0.08821}, {"date": "2023-08-07", "close": 323.1782, "drawdown": -0.08173}, {"date": "2023-08-08", "close": 319.2034, "drawdown": -0.09302}, {"date": "2023-08-09", "close": 315.4636, "drawdown": -0.10365}, {"date": "2023-08-10", "close": 316.1489, "drawdown": -0.1017}, {"date": "2023-08-11", "close": 314.2692, "drawdown": -0.10704}, {"date": "2023-08-14", "close": 317.2356, "drawdown": -0.09861}, {"date": "2023-08-15", "close": 315.1014, "drawdown": -0.10468}, {"date": "2023-08-16", "close": 314.3362, "drawdown": -0.10685}, {"date": "2023-08-17", "close": 310.8828, "drawdown": -0.11666}, {"date": "2023-08-18", "close": 310.4904, "drawdown": -0.11778}, {"date": "2023-08-21", "close": 315.7881, "drawdown": -0.10272}, {"date": "2023-08-22", "close": 316.3572, "drawdown": -0.10111}, {"date": "2023-08-23", "close": 320.8112, "drawdown": -0.08845}, {"date": "2023-08-24", "close": 313.9143, "drawdown": -0.10805}, {"date": "2023-08-25", "close": 316.8673, "drawdown": -0.09966}, {"date": "2023-08-28", "close": 317.5737, "drawdown": -0.09765}, {"date": "2023-08-29", "close": 322.1945, "drawdown": -0.08452}, {"date": "2023-08-30", "close": 322.5674, "drawdown": -0.08346}, {"date": "2023-08-31", "close": 321.5569, "drawdown": -0.08633}, {"date": "2023-09-01", "close": 322.4398, "drawdown": -0.08382}, {"date": "2023-09-05", "close": 327.2373, "drawdown": -0.07019}, {"date": "2023-09-06", "close": 326.58, "drawdown": -0.07206}, {"date": "2023-09-07", "close": 323.6662, "drawdown": -0.08034}, {"date": "2023-09-08", "close": 327.9436, "drawdown": -0.06819}, {"date": "2023-09-11", "close": 331.5442, "drawdown": -0.05796}, {"date": "2023-09-12", "close": 325.491, "drawdown": -0.07516}, {"date": "2023-09-13", "close": 329.6998, "drawdown": -0.0632}, {"date": "2023-09-14", "close": 332.2898, "drawdown": -0.05584}, {"date": "2023-09-15", "close": 323.9703, "drawdown": -0.07948}, {"date": "2023-09-18", "close": 322.8322, "drawdown": -0.08271}, {"date": "2023-09-19", "close": 322.43, "drawdown": -0.08385}, {"date": "2023-09-20", "close": 314.6991, "drawdown": -0.10582}, {"date": "2023-09-21", "close": 313.4827, "drawdown": -0.10928}, {"date": "2023-09-22", "close": 311.0103, "drawdown": -0.1163}, {"date": "2023-09-25", "close": 311.5303, "drawdown": -0.11482}, {"date": "2023-09-26", "close": 306.2325, "drawdown": -0.12988}, {"date": "2023-09-27", "close": 306.8702, "drawdown": -0.12806}, {"date": "2023-09-28", "close": 307.7041, "drawdown": -0.12569}, {"date": "2023-09-29", "close": 309.7742, "drawdown": -0.11981}, {"date": "2023-10-02", "close": 315.7096, "drawdown": -0.10295}, {"date": "2023-10-03", "close": 307.4589, "drawdown": -0.12639}, {"date": "2023-10-04", "close": 312.9234, "drawdown": -0.11086}, {"date": "2023-10-05", "close": 313.3159, "drawdown": -0.10975}, {"date": "2023-10-06", "close": 321.0663, "drawdown": -0.08773}, {"date": "2023-10-09", "close": 323.5779, "drawdown": -0.08059}, {"date": "2023-10-10", "close": 322.175, "drawdown": -0.08458}, {"date": "2023-10-11", "close": 326.1287, "drawdown": -0.07334}, {"date": "2023-10-12", "close": 324.8925, "drawdown": -0.07686}, {"date": "2023-10-13", "close": 321.5275, "drawdown": -0.08642}, {"date": "2023-10-16", "close": 326.3445, "drawdown": -0.07273}, {"date": "2023-10-17", "close": 325.7755, "drawdown": -0.07435}, {"date": "2023-10-18", "close": 323.8624, "drawdown": -0.07978}, {"date": "2023-10-19", "close": 325.0495, "drawdown": -0.07641}, {"date": "2023-10-20", "close": 320.4875, "drawdown": -0.08937}, {"date": "2023-10-23", "close": 323.0873, "drawdown": -0.08198}, {"date": "2023-10-24", "close": 324.2744, "drawdown": -0.07861}, {"date": "2023-10-25", "close": 334.2226, "drawdown": -0.05035}, {"date": "2023-10-26", "close": 321.6844, "drawdown": -0.08597}, {"date": "2023-10-27", "close": 323.568, "drawdown": -0.08062}, {"date": "2023-10-30", "close": 330.9261, "drawdown": -0.05971}, {"date": "2023-10-31", "close": 331.711, "drawdown": -0.05748}, {"date": "2023-11-01", "close": 339.5203, "drawdown": -0.03529}, {"date": "2023-11-02", "close": 341.7278, "drawdown": -0.02902}, {"date": "2023-11-03", "close": 346.1229, "drawdown": -0.01653}, {"date": "2023-11-06", "close": 349.7823, "drawdown": -0.00613}, {"date": "2023-11-07", "close": 353.7067, "drawdown": 0.0}, {"date": "2023-11-08", "close": 356.3261, "drawdown": 0.0}, {"date": "2023-11-09", "close": 353.8636, "drawdown": -0.00691}, {"date": "2023-11-10", "close": 362.6737, "drawdown": 0.0}, {"date": "2023-11-13", "close": 359.7403, "drawdown": -0.00809}, {"date": "2023-11-14", "close": 363.2624, "drawdown": 0.0}, {"date": "2023-11-15", "close": 363.4098, "drawdown": 0.0}, {"date": "2023-11-16", "close": 369.7997, "drawdown": 0.0}, {"date": "2023-11-17", "close": 363.5867, "drawdown": -0.0168}, {"date": "2023-11-20", "close": 371.0482, "drawdown": 0.0}, {"date": "2023-11-21", "close": 366.7523, "drawdown": -0.01158}, {"date": "2023-11-22", "close": 371.4513, "drawdown": 0.0}, {"date": "2023-11-24", "close": 371.0384, "drawdown": -0.00111}, {"date": "2023-11-27", "close": 372.1983, "drawdown": 0.0}, {"date": "2023-11-28", "close": 376.2191, "drawdown": 0.0}, {"date": "2023-11-29", "close": 372.4343, "drawdown": -0.01006}, {"date": "2023-11-30", "close": 372.4933, "drawdown": -0.0099}, {"date": "2023-12-01", "close": 368.1678, "drawdown": -0.0214}, {"date": "2023-12-04", "close": 362.8888, "drawdown": -0.03543}, {"date": "2023-12-05", "close": 366.2115, "drawdown": -0.0266}, {"date": "2023-12-06", "close": 362.5545, "drawdown": -0.03632}, {"date": "2023-12-07", "close": 364.6681, "drawdown": -0.0307}, {"date": "2023-12-08", "close": 367.8926, "drawdown": -0.02213}, {"date": "2023-12-11", "close": 365.0122, "drawdown": -0.02979}, {"date": "2023-12-12", "close": 368.04, "drawdown": -0.02174}, {"date": "2023-12-13", "close": 368.0302, "drawdown": -0.02177}, {"date": "2023-12-14", "close": 359.7331, "drawdown": -0.04382}, {"date": "2023-12-15", "close": 364.4518, "drawdown": -0.03128}, {"date": "2023-12-18", "close": 366.3393, "drawdown": -0.02626}, {"date": "2023-12-19", "close": 366.939, "drawdown": -0.02467}, {"date": "2023-12-20", "close": 364.3437, "drawdown": -0.03157}, {"date": "2023-12-21", "close": 367.2142, "drawdown": -0.02394}, {"date": "2023-12-22", "close": 368.2366, "drawdown": -0.02122}, {"date": "2023-12-26", "close": 368.3152, "drawdown": -0.02101}, {"date": "2023-12-27", "close": 367.7353, "drawdown": -0.02255}, {"date": "2023-12-28", "close": 368.9248, "drawdown": -0.01939}, {"date": "2023-12-29", "close": 369.6719, "drawdown": -0.0174}, {"date": "2024-01-02", "close": 364.5895, "drawdown": -0.03091}, {"date": "2024-01-03", "close": 364.324, "drawdown": -0.03162}, {"date": "2024-01-04", "close": 361.7091, "drawdown": -0.03857}, {"date": "2024-01-05", "close": 361.5223, "drawdown": -0.03906}, {"date": "2024-01-08", "close": 368.3447, "drawdown": -0.02093}, {"date": "2024-01-09", "close": 369.4261, "drawdown": -0.01806}, {"date": "2024-01-10", "close": 376.2879, "drawdown": 0.0}, {"date": "2024-01-11", "close": 378.1165, "drawdown": 0.0}, {"date": "2024-01-12", "close": 381.8914, "drawdown": 0.0}, {"date": "2024-01-16", "close": 383.6609, "drawdown": 0.0}, {"date": "2024-01-17", "close": 382.8745, "drawdown": -0.00205}, {"date": "2024-01-18", "close": 387.2, "drawdown": 0.0}, {"date": "2024-01-19", "close": 391.9186, "drawdown": 0.0}, {"date": "2024-01-22", "close": 389.7953, "drawdown": -0.00542}, {"date": "2024-01-23", "close": 392.1447, "drawdown": 0.0}, {"date": "2024-01-24", "close": 395.7428, "drawdown": 0.0}, {"date": "2024-01-25", "close": 398.0137, "drawdown": 0.0}, {"date": "2024-01-26", "close": 397.0896, "drawdown": -0.00232}, {"date": "2024-01-29", "close": 402.7815, "drawdown": 0.0}, {"date": "2024-01-30", "close": 401.6707, "drawdown": -0.00276}, {"date": "2024-01-31", "close": 390.8471, "drawdown": -0.02963}, {"date": "2024-02-01", "close": 396.9422, "drawdown": -0.0145}, {"date": "2024-02-02", "close": 404.2562, "drawdown": 0.0}, {"date": "2024-02-05", "close": 398.7805, "drawdown": -0.01355}, {"date": "2024-02-06", "close": 398.6232, "drawdown": -0.01393}, {"date": "2024-02-07", "close": 407.0382, "drawdown": 0.0}, {"date": "2024-02-08", "close": 407.0971, "drawdown": 0.0}, {"date": "2024-02-09", "close": 413.4282, "drawdown": 0.0}, {"date": "2024-02-12", "close": 408.2277, "drawdown": -0.01258}, {"date": "2024-02-13", "close": 399.4392, "drawdown": -0.03384}, {"date": "2024-02-14", "close": 403.2998, "drawdown": -0.0245}, {"date": "2024-02-15", "close": 400.4142, "drawdown": -0.03148}, {"date": "2024-02-16", "close": 397.952, "drawdown": -0.03743}, {"date": "2024-02-20", "close": 396.7011, "drawdown": -0.04046}, {"date": "2024-02-21", "close": 396.1004, "drawdown": -0.04191}, {"date": "2024-02-22", "close": 405.4272, "drawdown": -0.01935}, {"date": "2024-02-23", "close": 404.137, "drawdown": -0.02247}, {"date": "2024-02-26", "close": 401.3794, "drawdown": -0.02914}, {"date": "2024-02-27", "close": 401.3202, "drawdown": -0.02929}, {"date": "2024-02-28", "close": 401.5566, "drawdown": -0.02871}, {"date": "2024-02-29", "close": 407.3871, "drawdown": -0.01461}, {"date": "2024-03-01", "close": 409.219, "drawdown": -0.01018}, {"date": "2024-03-04", "close": 408.6478, "drawdown": -0.01156}, {"date": "2024-03-05", "close": 396.5633, "drawdown": -0.04079}, {"date": "2024-03-06", "close": 396.0117, "drawdown": -0.04213}, {"date": "2024-03-07", "close": 402.9552, "drawdown": -0.02533}, {"date": "2024-03-08", "close": 400.0793, "drawdown": -0.03229}, {"date": "2024-03-11", "close": 398.405, "drawdown": -0.03634}, {"date": "2024-03-12", "close": 409.0023, "drawdown": -0.01071}, {"date": "2024-03-13", "close": 408.8251, "drawdown": -0.01113}, {"date": "2024-03-14", "close": 418.7921, "drawdown": 0.0}, {"date": "2024-03-15", "close": 410.1251, "drawdown": -0.0207}, {"date": "2024-03-18", "close": 411.0115, "drawdown": -0.01858}, {"date": "2024-03-19", "close": 415.0397, "drawdown": -0.00896}, {"date": "2024-03-20", "close": 418.8019, "drawdown": 0.0}, {"date": "2024-03-21", "close": 422.8793, "drawdown": 0.0}, {"date": "2024-03-22", "close": 422.2589, "drawdown": -0.00147}, {"date": "2024-03-25", "close": 416.4678, "drawdown": -0.01516}, {"date": "2024-03-26", "close": 415.276, "drawdown": -0.01798}, {"date": "2024-03-27", "close": 415.0594, "drawdown": -0.01849}, {"date": "2024-03-28", "close": 414.3601, "drawdown": -0.02015}, {"date": "2024-04-01", "close": 418.1519, "drawdown": -0.01118}, {"date": "2024-04-02", "close": 415.0692, "drawdown": -0.01847}, {"date": "2024-04-03", "close": 414.0942, "drawdown": -0.02077}, {"date": "2024-04-04", "close": 411.5631, "drawdown": -0.02676}, {"date": "2024-04-05", "close": 419.0876, "drawdown": -0.00897}, {"date": "2024-04-08", "close": 418.1716, "drawdown": -0.01113}, {"date": "2024-04-09", "close": 419.836, "drawdown": -0.0072}, {"date": "2024-04-10", "close": 416.8617, "drawdown": -0.01423}, {"date": "2024-04-11", "close": 421.4611, "drawdown": -0.00335}, {"date": "2024-04-12", "close": 415.5223, "drawdown": -0.0174}, {"date": "2024-04-15", "close": 407.3871, "drawdown": -0.03664}, {"date": "2024-04-16", "close": 408.3129, "drawdown": -0.03445}, {"date": "2024-04-17", "close": 405.6143, "drawdown": -0.04083}, {"date": "2024-04-18", "close": 398.1588, "drawdown": -0.05846}, {"date": "2024-04-19", "close": 393.0866, "drawdown": -0.07045}, {"date": "2024-04-22", "close": 394.8988, "drawdown": -0.06617}, {"date": "2024-04-23", "close": 401.4089, "drawdown": -0.05077}, {"date": "2024-04-24", "close": 402.8763, "drawdown": -0.0473}, {"date": "2024-04-25", "close": 393.0079, "drawdown": -0.07064}, {"date": "2024-04-26", "close": 400.1778, "drawdown": -0.05368}, {"date": "2024-04-29", "close": 396.1693, "drawdown": -0.06316}, {"date": "2024-04-30", "close": 383.4446, "drawdown": -0.09325}, {"date": "2024-05-01", "close": 388.9698, "drawdown": -0.08019}, {"date": "2024-05-02", "close": 391.826, "drawdown": -0.07343}, {"date": "2024-05-03", "close": 400.5126, "drawdown": -0.05289}, {"date": "2024-05-06", "close": 407.2887, "drawdown": -0.03687}, {"date": "2024-05-07", "close": 403.1521, "drawdown": -0.04665}, {"date": "2024-05-08", "close": 404.334, "drawdown": -0.04385}, {"date": "2024-05-09", "close": 406.0871, "drawdown": -0.03971}, {"date": "2024-05-10", "close": 408.4705, "drawdown": -0.03407}, {"date": "2024-05-13", "close": 407.4659, "drawdown": -0.03645}, {"date": "2024-05-14", "close": 410.263, "drawdown": -0.02983}, {"date": "2024-05-15", "close": 417.436, "drawdown": -0.01287}, {"date": "2024-05-16", "close": 415.3739, "drawdown": -0.01775}, {"date": "2024-05-17", "close": 414.6043, "drawdown": -0.01957}, {"date": "2024-05-20", "close": 419.6658, "drawdown": -0.0076}, {"date": "2024-05-21", "close": 423.3165, "drawdown": 0.0}, {"date": "2024-05-22", "close": 424.7768, "drawdown": 0.0}, {"date": "2024-05-23", "close": 421.3037, "drawdown": -0.00818}, {"date": "2024-05-24", "close": 424.4216, "drawdown": -0.00084}, {"date": "2024-05-28", "close": 424.5795, "drawdown": -0.00046}, {"date": "2024-05-29", "close": 423.4448, "drawdown": -0.00314}, {"date": "2024-05-30", "close": 409.1382, "drawdown": -0.03682}, {"date": "2024-05-31", "close": 409.5921, "drawdown": -0.03575}, {"date": "2024-06-03", "close": 408.0035, "drawdown": -0.03949}, {"date": "2024-06-04", "close": 410.5195, "drawdown": -0.03356}, {"date": "2024-06-05", "close": 418.3536, "drawdown": -0.01512}, {"date": "2024-06-06", "close": 418.8568, "drawdown": -0.01394}, {"date": "2024-06-07", "close": 418.1958, "drawdown": -0.01549}, {"date": "2024-06-10", "close": 422.1621, "drawdown": -0.00616}, {"date": "2024-06-11", "close": 426.908, "drawdown": 0.0}, {"date": "2024-06-12", "close": 435.1761, "drawdown": 0.0}, {"date": "2024-06-13", "close": 435.6892, "drawdown": 0.0}, {"date": "2024-06-14", "close": 436.666, "drawdown": 0.0}, {"date": "2024-06-17", "close": 442.3887, "drawdown": 0.0}, {"date": "2024-06-18", "close": 440.3857, "drawdown": -0.00453}, {"date": "2024-06-20", "close": 439.7543, "drawdown": -0.00595}, {"date": "2024-06-21", "close": 443.7798, "drawdown": 0.0}, {"date": "2024-06-24", "close": 441.698, "drawdown": -0.00469}, {"date": "2024-06-25", "close": 444.9342, "drawdown": 0.0}, {"date": "2024-06-26", "close": 446.1281, "drawdown": 0.0}, {"date": "2024-06-27", "close": 446.8089, "drawdown": 0.0}, {"date": "2024-06-28", "close": 440.9876, "drawdown": -0.01303}, {"date": "2024-07-01", "close": 450.6371, "drawdown": 0.0}, {"date": "2024-07-02", "close": 453.1531, "drawdown": 0.0}, {"date": "2024-07-03", "close": 454.6232, "drawdown": 0.0}, {"date": "2024-07-05", "close": 461.3226, "drawdown": 0.0}, {"date": "2024-07-08", "close": 460.0202, "drawdown": -0.00282}, {"date": "2024-07-09", "close": 453.4096, "drawdown": -0.01715}, {"date": "2024-07-10", "close": 460.0302, "drawdown": -0.0028}, {"date": "2024-07-11", "close": 448.6342, "drawdown": -0.0275}, {"date": "2024-07-12", "close": 447.4995, "drawdown": -0.02996}, {"date": "2024-07-15", "close": 447.9041, "drawdown": -0.02909}, {"date": "2024-07-16", "close": 443.5233, "drawdown": -0.03858}, {"date": "2024-07-17", "close": 437.6034, "drawdown": -0.05142}, {"date": "2024-07-18", "close": 434.4954, "drawdown": -0.05815}, {"date": "2024-07-19", "close": 431.2788, "drawdown": -0.06513}, {"date": "2024-07-22", "close": 437.0311, "drawdown": -0.05266}, {"date": "2024-07-23", "close": 438.9156, "drawdown": -0.04857}, {"date": "2024-07-24", "close": 423.1784, "drawdown": -0.08268}, {"date": "2024-07-25", "close": 412.8185, "drawdown": -0.10514}, {"date": "2024-07-26", "close": 419.5968, "drawdown": -0.09045}, {"date": "2024-07-29", "close": 421.0373, "drawdown": -0.08733}, {"date": "2024-07-30", "close": 417.2782, "drawdown": -0.09547}, {"date": "2024-07-31", "close": 412.7691, "drawdown": -0.10525}, {"date": "2024-08-01", "close": 411.5457, "drawdown": -0.1079}, {"date": "2024-08-02", "close": 403.0406, "drawdown": -0.12634}, {"date": "2024-08-05", "close": 389.8786, "drawdown": -0.15487}, {"date": "2024-08-06", "close": 394.2791, "drawdown": -0.14533}, {"date": "2024-08-07", "close": 393.1149, "drawdown": -0.14785}, {"date": "2024-08-08", "close": 397.318, "drawdown": -0.13874}, {"date": "2024-08-09", "close": 400.6036, "drawdown": -0.13162}, {"date": "2024-08-12", "close": 401.383, "drawdown": -0.12993}, {"date": "2024-08-13", "close": 408.487, "drawdown": -0.11453}, {"date": "2024-08-14", "close": 411.299, "drawdown": -0.10844}, {"date": "2024-08-15", "close": 416.1621, "drawdown": -0.09789}, {"date": "2024-08-16", "close": 413.6317, "drawdown": -0.10338}, {"date": "2024-08-19", "close": 416.6563, "drawdown": -0.09682}, {"date": "2024-08-20", "close": 419.8885, "drawdown": -0.08982}, {"date": "2024-08-21", "close": 419.2361, "drawdown": -0.09123}, {"date": "2024-08-22", "close": 410.7455, "drawdown": -0.10964}, {"date": "2024-08-23", "close": 411.9712, "drawdown": -0.10698}, {"date": "2024-08-26", "close": 408.7093, "drawdown": -0.11405}, {"date": "2024-08-27", "close": 409.0552, "drawdown": -0.1133}, {"date": "2024-08-28", "close": 405.8527, "drawdown": -0.12024}, {"date": "2024-08-29", "close": 408.3435, "drawdown": -0.11484}, {"date": "2024-08-30", "close": 412.3171, "drawdown": -0.10623}, {"date": "2024-09-03", "close": 404.7061, "drawdown": -0.12273}, {"date": "2024-09-04", "close": 404.1723, "drawdown": -0.12388}, {"date": "2024-09-05", "close": 403.6682, "drawdown": -0.12498}, {"date": "2024-09-06", "close": 397.0556, "drawdown": -0.13931}, {"date": "2024-09-09", "close": 401.0291, "drawdown": -0.1307}, {"date": "2024-09-10", "close": 409.4111, "drawdown": -0.11253}, {"date": "2024-09-11", "close": 418.1489, "drawdown": -0.09359}, {"date": "2024-09-12", "close": 422.0631, "drawdown": -0.0851}, {"date": "2024-09-13", "close": 425.6116, "drawdown": -0.07741}, {"date": "2024-09-16", "close": 426.3529, "drawdown": -0.0758}, {"date": "2024-09-17", "close": 430.1188, "drawdown": -0.06764}, {"date": "2024-09-18", "close": 425.829, "drawdown": -0.07694}, {"date": "2024-09-19", "close": 433.618, "drawdown": -0.06005}, {"date": "2024-09-20", "close": 430.2375, "drawdown": -0.06738}, {"date": "2024-09-23", "close": 428.4978, "drawdown": -0.07115}, {"date": "2024-09-24", "close": 424.208, "drawdown": -0.08045}, {"date": "2024-09-25", "close": 427.114, "drawdown": -0.07415}, {"date": "2024-09-26", "close": 426.3232, "drawdown": -0.07587}, {"date": "2024-09-27", "close": 423.0713, "drawdown": -0.08292}, {"date": "2024-09-30", "close": 425.325, "drawdown": -0.07803}, {"date": "2024-10-01", "close": 415.826, "drawdown": -0.09862}, {"date": "2024-10-02", "close": 412.3072, "drawdown": -0.10625}, {"date": "2024-10-03", "close": 411.724, "drawdown": -0.10751}, {"date": "2024-10-04", "close": 411.2496, "drawdown": -0.10854}, {"date": "2024-10-07", "close": 404.805, "drawdown": -0.12251}, {"date": "2024-10-08", "close": 409.9152, "drawdown": -0.11143}, {"date": "2024-10-09", "close": 412.6334, "drawdown": -0.10554}, {"date": "2024-10-10", "close": 411.0321, "drawdown": -0.10901}, {"date": "2024-10-11", "close": 411.5066, "drawdown": -0.10799}, {"date": "2024-10-14", "close": 414.2939, "drawdown": -0.10194}, {"date": "2024-10-15", "close": 413.8986, "drawdown": -0.1028}, {"date": "2024-10-16", "close": 411.3089, "drawdown": -0.10841}, {"date": "2024-10-17", "close": 411.9019, "drawdown": -0.10713}, {"date": "2024-10-18", "close": 413.3253, "drawdown": -0.10404}, {"date": "2024-10-21", "close": 413.9381, "drawdown": -0.10271}, {"date": "2024-10-22", "close": 422.5672, "drawdown": -0.08401}, {"date": "2024-10-23", "close": 419.6908, "drawdown": -0.09024}, {"date": "2024-10-24", "close": 419.8193, "drawdown": -0.08997}, {"date": "2024-10-25", "close": 423.1998, "drawdown": -0.08264}, {"date": "2024-10-28", "close": 421.6578, "drawdown": -0.08598}, {"date": "2024-10-29", "close": 426.9559, "drawdown": -0.0745}, {"date": "2024-10-30", "close": 427.5291, "drawdown": -0.07325}, {"date": "2024-10-31", "close": 401.6519, "drawdown": -0.12935}, {"date": "2024-11-01", "close": 405.6254, "drawdown": -0.12073}, {"date": "2024-11-04", "close": 403.7374, "drawdown": -0.12483}, {"date": "2024-11-05", "close": 406.7028, "drawdown": -0.1184}, {"date": "2024-11-06", "close": 415.3219, "drawdown": -0.09971}, {"date": "2024-11-07", "close": 420.5112, "drawdown": -0.08847}, {"date": "2024-11-08", "close": 417.6547, "drawdown": -0.09466}, {"date": "2024-11-11", "close": 413.1771, "drawdown": -0.10436}, {"date": "2024-11-12", "close": 418.139, "drawdown": -0.09361}, {"date": "2024-11-13", "close": 420.2839, "drawdown": -0.08896}, {"date": "2024-11-14", "close": 421.9544, "drawdown": -0.08534}, {"date": "2024-11-15", "close": 410.2018, "drawdown": -0.11081}, {"date": "2024-11-18", "close": 410.953, "drawdown": -0.10919}, {"date": "2024-11-19", "close": 412.9596, "drawdown": -0.10484}, {"date": "2024-11-20", "close": 410.6862, "drawdown": -0.10976}, {"date": "2024-11-21", "close": 408.9133, "drawdown": -0.11361}, {"date": "2024-11-22", "close": 413.0037, "drawdown": -0.10474}, {"date": "2024-11-25", "close": 414.7766, "drawdown": -0.1009}, {"date": "2024-11-26", "close": 423.8884, "drawdown": -0.08115}, {"date": "2024-11-27", "close": 418.9363, "drawdown": -0.09188}, {"date": "2024-11-29", "close": 419.4018, "drawdown": -0.09087}, {"date": "2024-12-02", "close": 426.8498, "drawdown": -0.07473}, {"date": "2024-12-03", "close": 427.0677, "drawdown": -0.07425}, {"date": "2024-12-04", "close": 433.2281, "drawdown": -0.0609}, {"date": "2024-12-05", "close": 438.3782, "drawdown": -0.04974}, {"date": "2024-12-06", "close": 439.3191, "drawdown": -0.0477}, {"date": "2024-12-09", "close": 441.7456, "drawdown": -0.04244}, {"date": "2024-12-10", "close": 439.0814, "drawdown": -0.04821}, {"date": "2024-12-11", "close": 444.6871, "drawdown": -0.03606}, {"date": "2024-12-12", "close": 445.2517, "drawdown": -0.03484}, {"date": "2024-12-13", "close": 442.9836, "drawdown": -0.03975}, {"date": "2024-12-16", "close": 447.2623, "drawdown": -0.03048}, {"date": "2024-12-17", "close": 450.1047, "drawdown": -0.02432}, {"date": "2024-12-18", "close": 433.1983, "drawdown": -0.06096}, {"date": "2024-12-19", "close": 432.8418, "drawdown": -0.06174}, {"date": "2024-12-20", "close": 432.4159, "drawdown": -0.06266}, {"date": "2024-12-23", "close": 431.0789, "drawdown": -0.06556}, {"date": "2024-12-24", "close": 435.1197, "drawdown": -0.0568}, {"date": "2024-12-26", "close": 433.9114, "drawdown": -0.05942}, {"date": "2024-12-27", "close": 426.4041, "drawdown": -0.07569}, {"date": "2024-12-30", "close": 420.7587, "drawdown": -0.08793}, {"date": "2024-12-31", "close": 417.4606, "drawdown": -0.09508}, {"date": "2025-01-02", "close": 414.5686, "drawdown": -0.10135}, {"date": "2025-01-03", "close": 419.2929, "drawdown": -0.09111}, {"date": "2025-01-06", "close": 423.7498, "drawdown": -0.08145}, {"date": "2025-01-07", "close": 418.3223, "drawdown": -0.09321}, {"date": "2025-01-08", "close": 420.4913, "drawdown": -0.08851}, {"date": "2025-01-10", "close": 414.9351, "drawdown": -0.10055}, {"date": "2025-01-13", "close": 413.1919, "drawdown": -0.10433}, {"date": "2025-01-14", "close": 411.6865, "drawdown": -0.1076}, {"date": "2025-01-15", "close": 422.2245, "drawdown": -0.08475}, {"date": "2025-01-16", "close": 420.5111, "drawdown": -0.08847}, {"date": "2025-01-17", "close": 424.9185, "drawdown": -0.07891}, {"date": "2025-01-21", "close": 424.3935, "drawdown": -0.08005}, {"date": "2025-01-22", "close": 441.9239, "drawdown": -0.04205}, {"date": "2025-01-23", "close": 442.429, "drawdown": -0.04096}, {"date": "2025-01-24", "close": 439.8044, "drawdown": -0.04664}, {"date": "2025-01-27", "close": 430.3954, "drawdown": -0.06704}, {"date": "2025-01-28", "close": 442.9143, "drawdown": -0.0399}, {"date": "2025-01-29", "close": 438.091, "drawdown": -0.05036}, {"date": "2025-01-30", "close": 411.013, "drawdown": -0.10906}, {"date": "2025-01-31", "close": 411.0823, "drawdown": -0.1089}, {"date": "2025-02-03", "close": 406.9821, "drawdown": -0.11779}, {"date": "2025-02-04", "close": 408.4181, "drawdown": -0.11468}, {"date": "2025-02-05", "close": 409.3293, "drawdown": -0.1127}, {"date": "2025-02-06", "close": 411.8351, "drawdown": -0.10727}, {"date": "2025-02-07", "close": 405.8232, "drawdown": -0.12031}, {"date": "2025-02-10", "close": 408.2695, "drawdown": -0.115}, {"date": "2025-02-11", "close": 407.497, "drawdown": -0.11668}, {"date": "2025-02-12", "close": 405.12, "drawdown": -0.12183}, {"date": "2025-02-13", "close": 406.6057, "drawdown": -0.11861}, {"date": "2025-02-14", "close": 404.5159, "drawdown": -0.12314}, {"date": "2025-02-18", "close": 405.7143, "drawdown": -0.12054}, {"date": "2025-02-19", "close": 410.7951, "drawdown": -0.10953}, {"date": "2025-02-20", "close": 412.9685, "drawdown": -0.10482}, {"date": "2025-02-21", "close": 405.1086, "drawdown": -0.12185}, {"date": "2025-02-24", "close": 400.9306, "drawdown": -0.13091}, {"date": "2025-02-25", "close": 394.877, "drawdown": -0.14403}, {"date": "2025-02-26", "close": 396.6931, "drawdown": -0.1401}, {"date": "2025-02-27", "close": 389.5478, "drawdown": -0.15558}, {"date": "2025-02-28", "close": 393.9739, "drawdown": -0.14599}, {"date": "2025-03-03", "close": 385.5385, "drawdown": -0.16428}, {"date": "2025-03-04", "close": 385.6576, "drawdown": -0.16402}, {"date": "2025-03-05", "close": 397.9733, "drawdown": -0.13732}, {"date": "2025-03-06", "close": 393.8747, "drawdown": -0.14621}, {"date": "2025-03-07", "close": 390.3219, "drawdown": -0.15391}, {"date": "2025-03-10", "close": 377.2718, "drawdown": -0.1822}, {"date": "2025-03-11", "close": 377.5596, "drawdown": -0.18157}, {"date": "2025-03-12", "close": 380.3581, "drawdown": -0.17551}, {"date": "2025-03-13", "close": 375.8923, "drawdown": -0.18519}, {"date": "2025-03-14", "close": 385.6079, "drawdown": -0.16413}, {"date": "2025-03-17", "close": 385.7469, "drawdown": -0.16382}, {"date": "2025-03-18", "close": 380.6062, "drawdown": -0.17497}, {"date": "2025-03-19", "close": 384.8736, "drawdown": -0.16572}, {"date": "2025-03-20", "close": 383.901, "drawdown": -0.16783}, {"date": "2025-03-21", "close": 388.2874, "drawdown": -0.15832}, {"date": "2025-03-24", "close": 390.0936, "drawdown": -0.1544}, {"date": "2025-03-25", "close": 392.1578, "drawdown": -0.14993}, {"date": "2025-03-26", "close": 387.0072, "drawdown": -0.16109}, {"date": "2025-03-27", "close": 387.6126, "drawdown": -0.15978}, {"date": "2025-03-28", "close": 375.9221, "drawdown": -0.18512}, {"date": "2025-03-31", "close": 372.538, "drawdown": -0.19246}, {"date": "2025-04-01", "close": 379.2863, "drawdown": -0.17783}, {"date": "2025-04-02", "close": 379.2367, "drawdown": -0.17794}, {"date": "2025-04-03", "close": 370.2753, "drawdown": -0.19736}, {"date": "2025-04-04", "close": 357.1061, "drawdown": -0.22591}, {"date": "2025-04-07", "close": 355.1412, "drawdown": -0.23017}, {"date": "2025-04-08", "close": 351.8663, "drawdown": -0.23727}, {"date": "2025-04-09", "close": 387.5233, "drawdown": -0.15997}, {"date": "2025-04-10", "close": 378.4527, "drawdown": -0.17964}, {"date": "2025-04-11", "close": 385.4988, "drawdown": -0.16436}, {"date": "2025-04-14", "close": 384.8636, "drawdown": -0.16574}, {"date": "2025-04-15", "close": 382.7994, "drawdown": -0.17021}, {"date": "2025-04-16", "close": 368.7867, "drawdown": -0.20059}, {"date": "2025-04-17", "close": 364.9858, "drawdown": -0.20883}, {"date": "2025-04-21", "close": 356.3916, "drawdown": -0.22746}, {"date": "2025-04-22", "close": 364.0331, "drawdown": -0.21089}, {"date": "2025-04-23", "close": 371.5456, "drawdown": -0.19461}, {"date": "2025-04-24", "close": 384.3575, "drawdown": -0.16684}, {"date": "2025-04-25", "close": 388.8729, "drawdown": -0.15705}, {"date": "2025-04-28", "close": 388.1882, "drawdown": -0.15853}, {"date": "2025-04-29", "close": 391.0463, "drawdown": -0.15234}, {"date": "2025-04-30", "close": 392.257, "drawdown": -0.14971}, {"date": "2025-05-01", "close": 422.168, "drawdown": -0.08487}, {"date": "2025-05-02", "close": 431.973, "drawdown": -0.06362}, {"date": "2025-05-05", "close": 432.8562, "drawdown": -0.06171}, {"date": "2025-05-06", "close": 430.0179, "drawdown": -0.06786}, {"date": "2025-05-07", "close": 430.0576, "drawdown": -0.06777}, {"date": "2025-05-08", "close": 434.841, "drawdown": -0.0574}, {"date": "2025-05-09", "close": 435.3968, "drawdown": -0.0562}, {"date": "2025-05-12", "close": 445.8468, "drawdown": -0.03355}, {"date": "2025-05-13", "close": 445.7277, "drawdown": -0.0338}, {"date": "2025-05-14", "close": 449.4988, "drawdown": -0.02563}, {"date": "2025-05-15", "close": 450.5129, "drawdown": -0.02343}, {"date": "2025-05-16", "close": 451.6463, "drawdown": -0.02098}, {"date": "2025-05-19", "close": 456.2198, "drawdown": -0.01106}, {"date": "2025-05-20", "close": 455.5238, "drawdown": -0.01257}, {"date": "2025-05-21", "close": 449.9562, "drawdown": -0.02464}, {"date": "2025-05-22", "close": 452.2329, "drawdown": -0.0197}, {"date": "2025-05-23", "close": 447.58, "drawdown": -0.02979}, {"date": "2025-05-27", "close": 458.0293, "drawdown": -0.00714}, {"date": "2025-05-28", "close": 454.7185, "drawdown": -0.01432}, {"date": "2025-05-29", "close": 456.0309, "drawdown": -0.01147}, {"date": "2025-05-30", "close": 457.7012, "drawdown": -0.00785}, {"date": "2025-06-02", "close": 459.3019, "drawdown": -0.00438}, {"date": "2025-06-03", "close": 460.2961, "drawdown": -0.00223}, {"date": "2025-06-04", "close": 461.1909, "drawdown": -0.00029}, {"date": "2025-06-05", "close": 464.9789, "drawdown": 0.0}, {"date": "2025-06-06", "close": 467.6633, "drawdown": 0.0}, {"date": "2025-06-09", "close": 470.0196, "drawdown": 0.0}, {"date": "2025-06-10", "close": 468.2002, "drawdown": -0.00387}, {"date": "2025-06-11", "close": 469.8904, "drawdown": -0.00028}, {"date": "2025-06-12", "close": 476.1042, "drawdown": 0.0}, {"date": "2025-06-13", "close": 472.2168, "drawdown": -0.00817}, {"date": "2025-06-16", "close": 476.3727, "drawdown": 0.0}, {"date": "2025-06-17", "close": 475.2791, "drawdown": -0.0023}, {"date": "2025-06-18", "close": 477.4663, "drawdown": 0.0}, {"date": "2025-06-20", "close": 474.6427, "drawdown": -0.00591}, {"date": "2025-06-23", "close": 483.1931, "drawdown": 0.0}, {"date": "2025-06-24", "close": 487.2793, "drawdown": 0.0}, {"date": "2025-06-25", "close": 489.4269, "drawdown": 0.0}, {"date": "2025-06-26", "close": 494.577, "drawdown": 0.0}, {"date": "2025-06-27", "close": 493.0757, "drawdown": -0.00304}, {"date": "2025-06-30", "close": 494.5372, "drawdown": -8e-05}, {"date": "2025-07-01", "close": 489.2081, "drawdown": -0.01086}, {"date": "2025-07-02", "close": 488.2537, "drawdown": -0.01279}, {"date": "2025-07-03", "close": 495.959, "drawdown": 0.0}, {"date": "2025-07-07", "close": 494.8454, "drawdown": -0.00225}, {"date": "2025-07-08", "close": 493.7517, "drawdown": -0.00445}, {"date": "2025-07-09", "close": 500.602, "drawdown": 0.0}, {"date": "2025-07-10", "close": 498.5837, "drawdown": -0.00403}, {"date": "2025-07-11", "close": 500.4131, "drawdown": -0.00038}, {"date": "2025-07-14", "close": 500.1148, "drawdown": -0.00097}, {"date": "2025-07-15", "close": 502.8986, "drawdown": 0.0}, {"date": "2025-07-16", "close": 502.6998, "drawdown": -0.0004}, {"date": "2025-07-17", "close": 508.7447, "drawdown": 0.0}, {"date": "2025-07-18", "close": 507.1042, "drawdown": -0.00322}, {"date": "2025-07-21", "close": 507.1141, "drawdown": -0.0032}, {"date": "2025-07-22", "close": 502.3518, "drawdown": -0.01257}, {"date": "2025-07-23", "close": 502.9483, "drawdown": -0.01139}, {"date": "2025-07-24", "close": 507.9294, "drawdown": -0.0016}, {"date": "2025-07-25", "close": 510.7431, "drawdown": 0.0}, {"date": "2025-07-28", "close": 509.54, "drawdown": -0.00236}, {"date": "2025-07-29", "close": 509.6096, "drawdown": -0.00222}, {"date": "2025-07-30", "close": 510.2758, "drawdown": -0.00091}, {"date": "2025-07-31", "close": 530.4188, "drawdown": 0.0}, {"date": "2025-08-01", "close": 521.0829, "drawdown": -0.0176}, {"date": "2025-08-04", "close": 532.5463, "drawdown": 0.0}, {"date": "2025-08-05", "close": 524.702, "drawdown": -0.01473}, {"date": "2025-08-06", "close": 521.9082, "drawdown": -0.01998}, {"date": "2025-08-07", "close": 517.8318, "drawdown": -0.02763}, {"date": "2025-08-08", "close": 519.025, "drawdown": -0.02539}, {"date": "2025-08-11", "close": 518.7565, "drawdown": -0.02589}, {"date": "2025-08-12", "close": 526.1833, "drawdown": -0.01195}, {"date": "2025-08-13", "close": 517.5734, "drawdown": -0.02812}, {"date": "2025-08-14", "close": 519.4623, "drawdown": -0.02457}, {"date": "2025-08-15", "close": 517.1657, "drawdown": -0.02888}, {"date": "2025-08-18", "close": 514.1135, "drawdown": -0.03461}, {"date": "2025-08-19", "close": 506.8258, "drawdown": -0.0483}, {"date": "2025-08-20", "close": 502.7992, "drawdown": -0.05586}, {"date": "2025-08-21", "close": 502.1519, "drawdown": -0.05707}, {"date": "2025-08-22", "close": 505.1295, "drawdown": -0.05148}, {"date": "2025-08-25", "close": 502.1718, "drawdown": -0.05704}, {"date": "2025-08-26", "close": 499.961, "drawdown": -0.06119}, {"date": "2025-08-27", "close": 504.6415, "drawdown": -0.0524}, {"date": "2025-08-28", "close": 507.5295, "drawdown": -0.04698}, {"date": "2025-08-29", "close": 504.5917, "drawdown": -0.05249}, {"date": "2025-09-02", "close": 503.0282, "drawdown": -0.05543}, {"date": "2025-09-03", "close": 503.2573, "drawdown": -0.055}, {"date": "2025-09-04", "close": 505.8665, "drawdown": -0.0501}, {"date": "2025-09-05", "close": 492.9502, "drawdown": -0.07435}, {"date": "2025-09-08", "close": 496.1369, "drawdown": -0.06837}, {"date": "2025-09-09", "close": 496.346, "drawdown": -0.06798}, {"date": "2025-09-10", "close": 498.2979, "drawdown": -0.06431}, {"date": "2025-09-11", "close": 498.9353, "drawdown": -0.06311}, {"date": "2025-09-12", "close": 507.7885, "drawdown": -0.04649}, {"date": "2025-09-15", "close": 513.2258, "drawdown": -0.03628}, {"date": "2025-09-16", "close": 506.932, "drawdown": -0.0481}, {"date": "2025-09-17", "close": 507.9079, "drawdown": -0.04627}, {"date": "2025-09-18", "close": 506.3445, "drawdown": -0.0492}, {"date": "2025-09-19", "close": 515.7852, "drawdown": -0.03147}, {"date": "2025-09-22", "close": 512.3196, "drawdown": -0.03798}, {"date": "2025-09-23", "close": 507.1212, "drawdown": -0.04774}, {"date": "2025-09-24", "close": 508.0374, "drawdown": -0.04602}, {"date": "2025-09-25", "close": 504.9303, "drawdown": -0.05186}, {"date": "2025-09-26", "close": 509.342, "drawdown": -0.04357}, {"date": "2025-09-29", "close": 512.4689, "drawdown": -0.0377}, {"date": "2025-09-30", "close": 515.8051, "drawdown": -0.03144}, {"date": "2025-10-01", "close": 517.5579, "drawdown": -0.02814}, {"date": "2025-10-02", "close": 513.6042, "drawdown": -0.03557}, {"date": "2025-10-03", "close": 515.2075, "drawdown": -0.03256}, {"date": "2025-10-06", "close": 526.3812, "drawdown": -0.01158}, {"date": "2025-10-07", "close": 521.8101, "drawdown": -0.02016}, {"date": "2025-10-08", "close": 522.6765, "drawdown": -0.01853}, {"date": "2025-10-09", "close": 520.2367, "drawdown": -0.02311}, {"date": "2025-10-10", "close": 508.8441, "drawdown": -0.04451}, {"date": "2025-10-13", "close": 511.9212, "drawdown": -0.03873}, {"date": "2025-10-14", "close": 511.4432, "drawdown": -0.03963}, {"date": "2025-10-15", "close": 511.3038, "drawdown": -0.03989}, {"date": "2025-10-16", "close": 509.4913, "drawdown": -0.04329}, {"date": "2025-10-17", "close": 511.4532, "drawdown": -0.03961}, {"date": "2025-10-20", "close": 514.6498, "drawdown": -0.03361}, {"date": "2025-10-21", "close": 515.5163, "drawdown": -0.03198}, {"date": "2025-10-22", "close": 518.3844, "drawdown": -0.02659}, {"date": "2025-10-23", "close": 518.4043, "drawdown": -0.02656}, {"date": "2025-10-24", "close": 521.4417, "drawdown": -0.02085}, {"date": "2025-10-27", "close": 529.319, "drawdown": -0.00606}, {"date": "2025-10-28", "close": 539.8253, "drawdown": 0.0}, {"date": "2025-10-29", "close": 539.3074, "drawdown": -0.00096}, {"date": "2025-10-30", "close": 523.5828, "drawdown": -0.03009}, {"date": "2025-10-31", "close": 515.6656, "drawdown": -0.04475}, {"date": "2025-11-03", "close": 514.8889, "drawdown": -0.04619}, {"date": "2025-11-04", "close": 512.2001, "drawdown": -0.05117}, {"date": "2025-11-05", "close": 505.0598, "drawdown": -0.0644}, {"date": "2025-11-06", "close": 495.0414, "drawdown": -0.08296}, {"date": "2025-11-07", "close": 494.7626, "drawdown": -0.08348}, {"date": "2025-11-10", "close": 503.9046, "drawdown": -0.06654}, {"date": "2025-11-11", "close": 506.5735, "drawdown": -0.0616}, {"date": "2025-11-12", "close": 509.0233, "drawdown": -0.05706}, {"date": "2025-11-13", "close": 501.2058, "drawdown": -0.07154}, {"date": "2025-11-14", "close": 508.0673, "drawdown": -0.05883}, {"date": "2025-11-17", "close": 505.3884, "drawdown": -0.06379}, {"date": "2025-11-18", "close": 491.7452, "drawdown": -0.08907}, {"date": "2025-11-19", "close": 485.1028, "drawdown": -0.10137}, {"date": "2025-11-20", "close": 477.3405, "drawdown": -0.11575}, {"date": "2025-11-21", "close": 471.0449, "drawdown": -0.12741}, {"date": "2025-11-24", "close": 472.9206, "drawdown": -0.12394}, {"date": "2025-11-25", "close": 475.9037, "drawdown": -0.11841}, {"date": "2025-11-26", "close": 484.3944, "drawdown": -0.10268}, {"date": "2025-11-28", "close": 490.8896, "drawdown": -0.09065}, {"date": "2025-12-01", "close": 485.6316, "drawdown": -0.10039}, {"date": "2025-12-02", "close": 488.8842, "drawdown": -0.09437}, {"date": "2025-12-03", "close": 476.6421, "drawdown": -0.11704}, {"date": "2025-12-04", "close": 479.745, "drawdown": -0.1113}, {"date": "2025-12-05", "close": 482.0597, "drawdown": -0.10701}, {"date": "2025-12-08", "close": 489.9018, "drawdown": -0.09248}, {"date": "2025-12-09", "close": 490.8995, "drawdown": -0.09063}, {"date": "2025-12-10", "close": 477.4702, "drawdown": -0.11551}, {"date": "2025-12-11", "close": 482.369, "drawdown": -0.10643}, {"date": "2025-12-12", "close": 477.4403, "drawdown": -0.11557}, {"date": "2025-12-15", "close": 473.7387, "drawdown": -0.12242}, {"date": "2025-12-16", "close": 475.3051, "drawdown": -0.11952}, {"date": "2025-12-17", "close": 475.0357, "drawdown": -0.12002}, {"date": "2025-12-18", "close": 482.8779, "drawdown": -0.10549}, {"date": "2025-12-19", "close": 484.8134, "drawdown": -0.10191}, {"date": "2025-12-22", "close": 483.8157, "drawdown": -0.10375}, {"date": "2025-12-23", "close": 485.7413, "drawdown": -0.10019}, {"date": "2025-12-24", "close": 486.9086, "drawdown": -0.09803}, {"date": "2025-12-26", "close": 486.5994, "drawdown": -0.0986}, {"date": "2025-12-29", "close": 485.9908, "drawdown": -0.09973}, {"date": "2025-12-30", "close": 486.3699, "drawdown": -0.09902}, {"date": "2025-12-31", "close": 482.5187, "drawdown": -0.10616}, {"date": "2026-01-02", "close": 471.863, "drawdown": -0.1259}, {"date": "2026-01-05", "close": 471.7732, "drawdown": -0.12606}, {"date": "2026-01-06", "close": 477.4203, "drawdown": -0.1156}, {"date": "2026-01-07", "close": 482.369, "drawdown": -0.10643}, {"date": "2026-01-08", "close": 477.0212, "drawdown": -0.11634}, {"date": "2026-01-09", "close": 478.1886, "drawdown": -0.11418}, {"date": "2026-01-12", "close": 476.0933, "drawdown": -0.11806}, {"date": "2026-01-13", "close": 469.5982, "drawdown": -0.13009}, {"date": "2026-01-14", "close": 458.3339, "drawdown": -0.15096}, {"date": "2026-01-15", "close": 455.6201, "drawdown": -0.15599}, {"date": "2026-01-16", "close": 458.8128, "drawdown": -0.15007}, {"date": "2026-01-20", "close": 453.4849, "drawdown": -0.15994}, {"date": "2026-01-21", "close": 443.0986, "drawdown": -0.17918}, {"date": "2026-01-22", "close": 450.1126, "drawdown": -0.16619}, {"date": "2026-01-23", "close": 464.8889, "drawdown": -0.13882}, {"date": "2026-01-26", "close": 469.209, "drawdown": -0.13081}, {"date": "2026-01-27", "close": 479.4856, "drawdown": -0.11178}, {"date": "2026-01-28", "close": 480.5332, "drawdown": -0.10984}, {"date": "2026-01-29", "close": 432.5128, "drawdown": -0.19879}, {"date": "2026-01-30", "close": 429.3101, "drawdown": -0.20472}, {"date": "2026-02-02", "close": 422.4059, "drawdown": -0.21751}, {"date": "2026-02-03", "close": 410.2736, "drawdown": -0.23999}, {"date": "2026-02-04", "close": 413.2468, "drawdown": -0.23448}, {"date": "2026-02-05", "close": 392.7735, "drawdown": -0.27241}, {"date": "2026-02-06", "close": 400.2265, "drawdown": -0.2586}, {"date": "2026-02-09", "close": 412.6581, "drawdown": -0.23557}, {"date": "2026-02-10", "close": 412.3289, "drawdown": -0.23618}, {"date": "2026-02-11", "close": 403.4491, "drawdown": -0.25263}, {"date": "2026-02-12", "close": 400.9249, "drawdown": -0.25731}, {"date": "2026-02-13", "close": 400.4061, "drawdown": -0.25827}, {"date": "2026-02-17", "close": 395.9562, "drawdown": -0.26651}, {"date": "2026-02-18", "close": 398.69, "drawdown": -0.26145}, {"date": "2026-02-19", "close": 398.46, "drawdown": -0.26187}, {"date": "2026-02-20", "close": 397.23, "drawdown": -0.26415}, {"date": "2026-02-23", "close": 384.47, "drawdown": -0.28779}, {"date": "2026-02-24", "close": 389.0, "drawdown": -0.2794}, {"date": "2026-02-25", "close": 400.6, "drawdown": -0.25791}, {"date": "2026-02-26", "close": 401.72, "drawdown": -0.25583}, {"date": "2026-02-27", "close": 392.74, "drawdown": -0.27247}, {"date": "2026-03-02", "close": 398.55, "drawdown": -0.26171}, {"date": "2026-03-03", "close": 403.93, "drawdown": -0.25174}, {"date": "2026-03-04", "close": 405.2, "drawdown": -0.24939}, {"date": "2026-03-05", "close": 410.68, "drawdown": -0.23924}, {"date": "2026-03-06", "close": 408.96, "drawdown": -0.24242}, {"date": "2026-03-09", "close": 409.41, "drawdown": -0.24159}, {"date": "2026-03-10", "close": 405.76, "drawdown": -0.24835}, {"date": "2026-03-11", "close": 404.88, "drawdown": -0.24998}, {"date": "2026-03-12", "close": 401.86, "drawdown": -0.25557}, {"date": "2026-03-13", "close": 395.55, "drawdown": -0.26726}, {"date": "2026-03-16", "close": 399.95, "drawdown": -0.25911}, {"date": "2026-03-17", "close": 399.41, "drawdown": -0.26011}, {"date": "2026-03-18", "close": 391.79, "drawdown": -0.27423}, {"date": "2026-03-19", "close": 389.02, "drawdown": -0.27936}, {"date": "2026-03-20", "close": 381.87, "drawdown": -0.2926}, {"date": "2026-03-23", "close": 383.0, "drawdown": -0.29051}, {"date": "2026-03-24", "close": 372.74, "drawdown": -0.30952}, {"date": "2026-03-25", "close": 371.04, "drawdown": -0.31267}, {"date": "2026-03-26", "close": 365.97, "drawdown": -0.32206}, {"date": "2026-03-27", "close": 356.77, "drawdown": -0.3391}, {"date": "2026-03-30", "close": 358.96, "drawdown": -0.33504}, {"date": "2026-03-31", "close": 370.17, "drawdown": -0.31428}, {"date": "2026-04-01", "close": 369.37, "drawdown": -0.31576}, {"date": "2026-04-02", "close": 373.46, "drawdown": -0.30818}, {"date": "2026-04-06", "close": 372.88, "drawdown": -0.30926}, {"date": "2026-04-07", "close": 372.29, "drawdown": -0.31035}, {"date": "2026-04-08", "close": 374.33, "drawdown": -0.30657}, {"date": "2026-04-09", "close": 373.07, "drawdown": -0.30891}, {"date": "2026-04-10", "close": 370.87, "drawdown": -0.31298}, {"date": "2026-04-13", "close": 384.37, "drawdown": -0.28797}, {"date": "2026-04-14", "close": 393.11, "drawdown": -0.27178}, {"date": "2026-04-15", "close": 411.22, "drawdown": -0.23823}, {"date": "2026-04-16", "close": 420.26, "drawdown": -0.22149}, {"date": "2026-04-17", "close": 422.79, "drawdown": -0.2168}, {"date": "2026-04-20", "close": 418.07, "drawdown": -0.22555}, {"date": "2026-04-21", "close": 424.16, "drawdown": -0.21426}, {"date": "2026-04-22", "close": 432.92, "drawdown": -0.19804}, {"date": "2026-04-23", "close": 415.75, "drawdown": -0.22984}, {"date": "2026-04-24", "close": 424.62, "drawdown": -0.21341}, {"date": "2026-04-27", "close": 424.82, "drawdown": -0.21304}, {"date": "2026-04-28", "close": 429.25, "drawdown": -0.20484}, {"date": "2026-04-29", "close": 424.46, "drawdown": -0.21371}, {"date": "2026-04-30", "close": 407.78, "drawdown": -0.24461}, {"date": "2026-05-01", "close": 414.44, "drawdown": -0.23227}, {"date": "2026-05-04", "close": 413.62, "drawdown": -0.23379}, {"date": "2026-05-05", "close": 411.38, "drawdown": -0.23794}, {"date": "2026-05-06", "close": 413.96, "drawdown": -0.23316}, {"date": "2026-05-07", "close": 420.77, "drawdown": -0.22054}, {"date": "2026-05-08", "close": 415.12, "drawdown": -0.23101}, {"date": "2026-05-11", "close": 411.65, "drawdown": -0.23744}]}, {"ticker": "NVDA", "name": "NVIDIA", "deepest": {"date": "2022-10-14", "close": 11.2123, "drawdown": -0.66335}, "latest": {"date": "2026-05-11", "close": 220.6, "drawdown": 0.0}, "series": [{"date": "2018-01-02", "close": 4.9283, "drawdown": 0.0}, {"date": "2018-01-03", "close": 5.2526, "drawdown": 0.0}, {"date": "2018-01-04", "close": 5.2803, "drawdown": 0.0}, {"date": "2018-01-05", "close": 5.325, "drawdown": 0.0}, {"date": "2018-01-08", "close": 5.4882, "drawdown": 0.0}, {"date": "2018-01-09", "close": 5.4867, "drawdown": -0.00027}, {"date": "2018-01-10", "close": 5.5297, "drawdown": 0.0}, {"date": "2018-01-11", "close": 5.5396, "drawdown": 0.0}, {"date": "2018-01-12", "close": 5.5124, "drawdown": -0.00491}, {"date": "2018-01-16", "close": 5.4415, "drawdown": -0.01772}, {"date": "2018-01-17", "close": 5.5555, "drawdown": 0.0}, {"date": "2018-01-18", "close": 5.5485, "drawdown": -0.00125}, {"date": "2018-01-19", "close": 5.6887, "drawdown": 0.0}, {"date": "2018-01-22", "close": 5.7772, "drawdown": 0.0}, {"date": "2018-01-23", "close": 5.9063, "drawdown": 0.0}, {"date": "2018-01-24", "close": 5.8294, "drawdown": -0.01302}, {"date": "2018-01-25", "close": 5.843, "drawdown": -0.01072}, {"date": "2018-01-26", "close": 6.0155, "drawdown": 0.0}, {"date": "2018-01-29", "close": 6.1025, "drawdown": 0.0}, {"date": "2018-01-30", "close": 6.0004, "drawdown": -0.01673}, {"date": "2018-01-31", "close": 6.0766, "drawdown": -0.00425}, {"date": "2018-02-01", "close": 5.9456, "drawdown": -0.02572}, {"date": "2018-02-02", "close": 5.773, "drawdown": -0.054}, {"date": "2018-02-05", "close": 5.283, "drawdown": -0.13429}, {"date": "2018-02-06", "close": 5.5767, "drawdown": -0.08617}, {"date": "2018-02-07", "close": 5.6563, "drawdown": -0.07312}, {"date": "2018-02-08", "close": 5.3775, "drawdown": -0.11882}, {"date": "2018-02-09", "close": 5.7374, "drawdown": -0.05983}, {"date": "2018-02-12", "close": 5.6373, "drawdown": -0.07624}, {"date": "2018-02-13", "close": 5.751, "drawdown": -0.05761}, {"date": "2018-02-14", "close": 5.9683, "drawdown": -0.022}, {"date": "2018-02-15", "close": 6.0939, "drawdown": -0.00142}, {"date": "2018-02-16", "close": 6.0281, "drawdown": -0.01219}, {"date": "2018-02-20", "close": 6.1577, "drawdown": 0.0}, {"date": "2018-02-21", "close": 5.9705, "drawdown": -0.03039}, {"date": "2018-02-22", "close": 5.9901, "drawdown": -0.02722}, {"date": "2018-02-23", "close": 6.0836, "drawdown": -0.01203}, {"date": "2018-02-26", "close": 6.0997, "drawdown": -0.00942}, {"date": "2018-02-27", "close": 6.0868, "drawdown": -0.01151}, {"date": "2018-02-28", "close": 5.9864, "drawdown": -0.02782}, {"date": "2018-03-01", "close": 5.7442, "drawdown": -0.06715}, {"date": "2018-03-02", "close": 5.8513, "drawdown": -0.04975}, {"date": "2018-03-05", "close": 5.8293, "drawdown": -0.05333}, {"date": "2018-03-06", "close": 5.9903, "drawdown": -0.02718}, {"date": "2018-03-07", "close": 5.9824, "drawdown": -0.02846}, {"date": "2018-03-08", "close": 5.9661, "drawdown": -0.03111}, {"date": "2018-03-09", "close": 6.0687, "drawdown": -0.01444}, {"date": "2018-03-12", "close": 6.1783, "drawdown": 0.0}, {"date": "2018-03-13", "close": 6.1276, "drawdown": -0.00821}, {"date": "2018-03-14", "close": 6.1531, "drawdown": -0.00408}, {"date": "2018-03-15", "close": 6.1679, "drawdown": -0.00168}, {"date": "2018-03-16", "close": 6.1961, "drawdown": 0.0}, {"date": "2018-03-19", "close": 5.9616, "drawdown": -0.03785}, {"date": "2018-03-20", "close": 6.1739, "drawdown": -0.00359}, {"date": "2018-03-21", "close": 6.1486, "drawdown": -0.00767}, {"date": "2018-03-22", "close": 5.9827, "drawdown": -0.03445}, {"date": "2018-03-23", "close": 5.763, "drawdown": -0.06991}, {"date": "2018-03-26", "close": 6.0477, "drawdown": -0.02395}, {"date": "2018-03-27", "close": 5.5787, "drawdown": -0.09965}, {"date": "2018-03-28", "close": 5.4755, "drawdown": -0.1163}, {"date": "2018-03-29", "close": 5.7289, "drawdown": -0.07542}, {"date": "2018-04-02", "close": 5.4681, "drawdown": -0.11749}, {"date": "2018-04-03", "close": 5.5745, "drawdown": -0.10033}, {"date": "2018-04-04", "close": 5.5965, "drawdown": -0.09677}, {"date": "2018-04-05", "close": 5.4763, "drawdown": -0.11618}, {"date": "2018-04-06", "close": 5.2999, "drawdown": -0.14464}, {"date": "2018-04-09", "close": 5.3286, "drawdown": -0.14001}, {"date": "2018-04-10", "close": 5.6378, "drawdown": -0.09011}, {"date": "2018-04-11", "close": 5.5965, "drawdown": -0.09677}, {"date": "2018-04-12", "close": 5.8033, "drawdown": -0.0634}, {"date": "2018-04-13", "close": 5.7266, "drawdown": -0.07577}, {"date": "2018-04-16", "close": 5.7264, "drawdown": -0.07581}, {"date": "2018-04-17", "close": 5.876, "drawdown": -0.05166}, {"date": "2018-04-18", "close": 5.8471, "drawdown": -0.05633}, {"date": "2018-04-19", "close": 5.6658, "drawdown": -0.0856}, {"date": "2018-04-20", "close": 5.6576, "drawdown": -0.08691}, {"date": "2018-04-23", "close": 5.5381, "drawdown": -0.1062}, {"date": "2018-04-24", "close": 5.4718, "drawdown": -0.1169}, {"date": "2018-04-25", "close": 5.3595, "drawdown": -0.13502}, {"date": "2018-04-26", "close": 5.5713, "drawdown": -0.10085}, {"date": "2018-04-27", "close": 5.5987, "drawdown": -0.09642}, {"date": "2018-04-30", "close": 5.5634, "drawdown": -0.10212}, {"date": "2018-05-01", "close": 5.6188, "drawdown": -0.09318}, {"date": "2018-05-02", "close": 5.5982, "drawdown": -0.09649}, {"date": "2018-05-03", "close": 5.7635, "drawdown": -0.06983}, {"date": "2018-05-04", "close": 5.9136, "drawdown": -0.04559}, {"date": "2018-05-07", "close": 6.1516, "drawdown": -0.00719}, {"date": "2018-05-08", "close": 6.1942, "drawdown": -0.00032}, {"date": "2018-05-09", "close": 6.3272, "drawdown": 0.0}, {"date": "2018-05-10", "close": 6.4348, "drawdown": 0.0}, {"date": "2018-05-11", "close": 6.2963, "drawdown": -0.02153}, {"date": "2018-05-14", "close": 6.3169, "drawdown": -0.01834}, {"date": "2018-05-15", "close": 6.0744, "drawdown": -0.05601}, {"date": "2018-05-16", "close": 6.0856, "drawdown": -0.05428}, {"date": "2018-05-17", "close": 6.1276, "drawdown": -0.04775}, {"date": "2018-05-18", "close": 6.0838, "drawdown": -0.05455}, {"date": "2018-05-21", "close": 6.0418, "drawdown": -0.06108}, {"date": "2018-05-22", "close": 6.0037, "drawdown": -0.06701}, {"date": "2018-05-23", "close": 6.1272, "drawdown": -0.04781}, {"date": "2018-05-24", "close": 6.1309, "drawdown": -0.04723}, {"date": "2018-05-25", "close": 6.1703, "drawdown": -0.04112}, {"date": "2018-05-29", "close": 6.1532, "drawdown": -0.04377}, {"date": "2018-05-30", "close": 6.2621, "drawdown": -0.02685}, {"date": "2018-05-31", "close": 6.2423, "drawdown": -0.02992}, {"date": "2018-06-01", "close": 6.3767, "drawdown": -0.00904}, {"date": "2018-06-04", "close": 6.5557, "drawdown": 0.0}, {"date": "2018-06-05", "close": 6.5611, "drawdown": 0.0}, {"date": "2018-06-06", "close": 6.5631, "drawdown": 0.0}, {"date": "2018-06-07", "close": 6.5074, "drawdown": -0.00849}, {"date": "2018-06-08", "close": 6.492, "drawdown": -0.01082}, {"date": "2018-06-11", "close": 6.451, "drawdown": -0.01708}, {"date": "2018-06-12", "close": 6.4995, "drawdown": -0.00969}, {"date": "2018-06-13", "close": 6.495, "drawdown": -0.01037}, {"date": "2018-06-14", "close": 6.6066, "drawdown": 0.0}, {"date": "2018-06-15", "close": 6.5658, "drawdown": -0.00618}, {"date": "2018-06-18", "close": 6.5616, "drawdown": -0.00682}, {"date": "2018-06-19", "close": 6.4398, "drawdown": -0.02525}, {"date": "2018-06-20", "close": 6.4928, "drawdown": -0.01723}, {"date": "2018-06-21", "close": 6.3641, "drawdown": -0.03672}, {"date": "2018-06-22", "close": 6.2116, "drawdown": -0.0598}, {"date": "2018-06-25", "close": 5.9188, "drawdown": -0.10412}, {"date": "2018-06-26", "close": 5.9898, "drawdown": -0.09336}, {"date": "2018-06-27", "close": 5.8346, "drawdown": -0.11686}, {"date": "2018-06-28", "close": 5.9619, "drawdown": -0.0976}, {"date": "2018-06-29", "close": 5.8638, "drawdown": -0.11243}, {"date": "2018-07-02", "close": 5.996, "drawdown": -0.09243}, {"date": "2018-07-03", "close": 5.8623, "drawdown": -0.11266}, {"date": "2018-07-05", "close": 6.0081, "drawdown": -0.09059}, {"date": "2018-07-06", "close": 6.122, "drawdown": -0.07336}, {"date": "2018-07-09", "close": 6.1695, "drawdown": -0.06616}, {"date": "2018-07-10", "close": 6.2685, "drawdown": -0.05118}, {"date": "2018-07-11", "close": 6.1269, "drawdown": -0.07261}, {"date": "2018-07-12", "close": 6.2185, "drawdown": -0.05875}, {"date": "2018-07-13", "close": 6.1713, "drawdown": -0.0659}, {"date": "2018-07-16", "close": 6.1435, "drawdown": -0.0701}, {"date": "2018-07-17", "close": 6.2794, "drawdown": -0.04953}, {"date": "2018-07-18", "close": 6.2302, "drawdown": -0.05699}, {"date": "2018-07-19", "close": 6.2383, "drawdown": -0.05575}, {"date": "2018-07-20", "close": 6.2101, "drawdown": -0.06002}, {"date": "2018-07-23", "close": 6.1735, "drawdown": -0.06557}, {"date": "2018-07-24", "close": 6.1562, "drawdown": -0.06819}, {"date": "2018-07-25", "close": 6.2344, "drawdown": -0.05635}, {"date": "2018-07-26", "close": 6.3079, "drawdown": -0.04522}, {"date": "2018-07-27", "close": 6.2381, "drawdown": -0.05579}, {"date": "2018-07-30", "close": 6.0428, "drawdown": -0.08535}, {"date": "2018-07-31", "close": 6.0609, "drawdown": -0.08261}, {"date": "2018-08-01", "close": 6.1007, "drawdown": -0.07658}, {"date": "2018-08-02", "close": 6.2034, "drawdown": -0.06103}, {"date": "2018-08-03", "close": 6.2401, "drawdown": -0.05549}, {"date": "2018-08-06", "close": 6.2878, "drawdown": -0.04826}, {"date": "2018-08-07", "close": 6.3601, "drawdown": -0.03732}, {"date": "2018-08-08", "close": 6.3965, "drawdown": -0.03181}, {"date": "2018-08-09", "close": 6.348, "drawdown": -0.03915}, {"date": "2018-08-10", "close": 6.3066, "drawdown": -0.04541}, {"date": "2018-08-13", "close": 6.3396, "drawdown": -0.04043}, {"date": "2018-08-14", "close": 6.471, "drawdown": -0.02053}, {"date": "2018-08-15", "close": 6.4128, "drawdown": -0.02934}, {"date": "2018-08-16", "close": 6.3722, "drawdown": -0.03548}, {"date": "2018-08-17", "close": 6.0599, "drawdown": -0.08276}, {"date": "2018-08-20", "close": 6.1346, "drawdown": -0.07145}, {"date": "2018-08-21", "close": 6.2703, "drawdown": -0.05092}, {"date": "2018-08-22", "close": 6.5054, "drawdown": -0.01532}, {"date": "2018-08-23", "close": 6.6049, "drawdown": -0.00026}, {"date": "2018-08-24", "close": 6.7381, "drawdown": 0.0}, {"date": "2018-08-27", "close": 6.8292, "drawdown": 0.0}, {"date": "2018-08-28", "close": 6.7915, "drawdown": -0.00551}, {"date": "2018-08-29", "close": 6.8971, "drawdown": 0.0}, {"date": "2018-08-30", "close": 6.8802, "drawdown": -0.00244}, {"date": "2018-08-31", "close": 6.9513, "drawdown": 0.0}, {"date": "2018-09-04", "close": 7.0261, "drawdown": 0.0}, {"date": "2018-09-05", "close": 6.8953, "drawdown": -0.01861}, {"date": "2018-09-06", "close": 6.7541, "drawdown": -0.0387}, {"date": "2018-09-07", "close": 6.7329, "drawdown": -0.04173}, {"date": "2018-09-10", "close": 6.8039, "drawdown": -0.03162}, {"date": "2018-09-11", "close": 6.7561, "drawdown": -0.03842}, {"date": "2018-09-12", "close": 6.6422, "drawdown": -0.05464}, {"date": "2018-09-13", "close": 6.72, "drawdown": -0.04357}, {"date": "2018-09-14", "close": 6.846, "drawdown": -0.02563}, {"date": "2018-09-17", "close": 6.7841, "drawdown": -0.03444}, {"date": "2018-09-18", "close": 6.712, "drawdown": -0.04469}, {"date": "2018-09-19", "close": 6.7358, "drawdown": -0.04131}, {"date": "2018-09-20", "close": 6.5947, "drawdown": -0.0614}, {"date": "2018-09-21", "close": 6.5246, "drawdown": -0.07138}, {"date": "2018-09-24", "close": 6.5803, "drawdown": -0.06345}, {"date": "2018-09-25", "close": 6.6474, "drawdown": -0.05389}, {"date": "2018-09-26", "close": 6.6105, "drawdown": -0.05915}, {"date": "2018-09-27", "close": 6.6224, "drawdown": -0.05746}, {"date": "2018-09-28", "close": 6.9597, "drawdown": -0.00945}, {"date": "2018-10-01", "close": 7.1663, "drawdown": 0.0}, {"date": "2018-10-02", "close": 7.0949, "drawdown": -0.00995}, {"date": "2018-10-03", "close": 7.1011, "drawdown": -0.00909}, {"date": "2018-10-04", "close": 6.9169, "drawdown": -0.0348}, {"date": "2018-10-05", "close": 6.6833, "drawdown": -0.06739}, {"date": "2018-10-08", "close": 6.582, "drawdown": -0.08152}, {"date": "2018-10-09", "close": 6.5763, "drawdown": -0.08232}, {"date": "2018-10-10", "close": 6.0847, "drawdown": -0.15092}, {"date": "2018-10-11", "close": 5.8232, "drawdown": -0.18741}, {"date": "2018-10-12", "close": 6.1058, "drawdown": -0.14798}, {"date": "2018-10-15", "close": 5.8294, "drawdown": -0.18655}, {"date": "2018-10-16", "close": 6.0882, "drawdown": -0.15044}, {"date": "2018-10-17", "close": 6.0196, "drawdown": -0.16001}, {"date": "2018-10-18", "close": 5.9322, "drawdown": -0.17221}, {"date": "2018-10-19", "close": 5.6756, "drawdown": -0.20801}, {"date": "2018-10-22", "close": 5.7264, "drawdown": -0.20093}, {"date": "2018-10-23", "close": 5.4747, "drawdown": -0.23604}, {"date": "2018-10-24", "close": 4.9386, "drawdown": -0.31086}, {"date": "2018-10-25", "close": 5.1473, "drawdown": -0.28173}, {"date": "2018-10-26", "close": 4.9108, "drawdown": -0.31473}, {"date": "2018-10-29", "close": 4.597, "drawdown": -0.35852}, {"date": "2018-10-30", "close": 5.0275, "drawdown": -0.29845}, {"date": "2018-10-31", "close": 5.2214, "drawdown": -0.27139}, {"date": "2018-11-01", "close": 5.4017, "drawdown": -0.24623}, {"date": "2018-11-02", "close": 5.3227, "drawdown": -0.25726}, {"date": "2018-11-05", "close": 5.2447, "drawdown": -0.26814}, {"date": "2018-11-06", "close": 5.2271, "drawdown": -0.2706}, {"date": "2018-11-07", "close": 5.2947, "drawdown": -0.26116}, {"date": "2018-11-08", "close": 5.1015, "drawdown": -0.28812}, {"date": "2018-11-09", "close": 5.0936, "drawdown": -0.28922}, {"date": "2018-11-12", "close": 4.6941, "drawdown": -0.34497}, {"date": "2018-11-13", "close": 4.9361, "drawdown": -0.3112}, {"date": "2018-11-14", "close": 4.8836, "drawdown": -0.31853}, {"date": "2018-11-15", "close": 5.0124, "drawdown": -0.30056}, {"date": "2018-11-16", "close": 4.0723, "drawdown": -0.43175}, {"date": "2018-11-19", "close": 3.5836, "drawdown": -0.49993}, {"date": "2018-11-20", "close": 3.6921, "drawdown": -0.48479}, {"date": "2018-11-21", "close": 3.5839, "drawdown": -0.4999}, {"date": "2018-11-23", "close": 3.5911, "drawdown": -0.49889}, {"date": "2018-11-26", "close": 3.7904, "drawdown": -0.47107}, {"date": "2018-11-27", "close": 3.8073, "drawdown": -0.46872}, {"date": "2018-11-28", "close": 3.9643, "drawdown": -0.44681}, {"date": "2018-11-29", "close": 3.9011, "drawdown": -0.45564}, {"date": "2018-11-30", "close": 4.0515, "drawdown": -0.43464}, {"date": "2018-12-03", "close": 4.2154, "drawdown": -0.41177}, {"date": "2018-12-04", "close": 3.8949, "drawdown": -0.4565}, {"date": "2018-12-06", "close": 3.9241, "drawdown": -0.45242}, {"date": "2018-12-07", "close": 3.6593, "drawdown": -0.48936}, {"date": "2018-12-10", "close": 3.7647, "drawdown": -0.47466}, {"date": "2018-12-11", "close": 3.6737, "drawdown": -0.48736}, {"date": "2018-12-12", "close": 3.6913, "drawdown": -0.4849}, {"date": "2018-12-13", "close": 3.6911, "drawdown": -0.48494}, {"date": "2018-12-14", "close": 3.6306, "drawdown": -0.49338}, {"date": "2018-12-17", "close": 3.5594, "drawdown": -0.50331}, {"date": "2018-12-18", "close": 3.6427, "drawdown": -0.49168}, {"date": "2018-12-19", "close": 3.4338, "drawdown": -0.52084}, {"date": "2018-12-20", "close": 3.3492, "drawdown": -0.53264}, {"date": "2018-12-21", "close": 3.2121, "drawdown": -0.55177}, {"date": "2018-12-24", "close": 3.1504, "drawdown": -0.56038}, {"date": "2018-12-26", "close": 3.2996, "drawdown": -0.53956}, {"date": "2018-12-27", "close": 3.2518, "drawdown": -0.54624}, {"date": "2018-12-28", "close": 3.3133, "drawdown": -0.53766}, {"date": "2018-12-31", "close": 3.3096, "drawdown": -0.53818}, {"date": "2019-01-02", "close": 3.377, "drawdown": -0.52877}, {"date": "2019-01-03", "close": 3.173, "drawdown": -0.55724}, {"date": "2019-01-04", "close": 3.3762, "drawdown": -0.52887}, {"date": "2019-01-07", "close": 3.555, "drawdown": -0.50393}, {"date": "2019-01-08", "close": 3.4665, "drawdown": -0.51628}, {"date": "2019-01-09", "close": 3.5347, "drawdown": -0.50676}, {"date": "2019-01-10", "close": 3.6003, "drawdown": -0.4976}, {"date": "2019-01-11", "close": 3.6896, "drawdown": -0.48514}, {"date": "2019-01-14", "close": 3.7295, "drawdown": -0.47957}, {"date": "2019-01-15", "close": 3.7154, "drawdown": -0.48155}, {"date": "2019-01-16", "close": 3.6898, "drawdown": -0.48511}, {"date": "2019-01-17", "close": 3.7612, "drawdown": -0.47515}, {"date": "2019-01-18", "close": 3.8904, "drawdown": -0.45712}, {"date": "2019-01-22", "close": 3.6881, "drawdown": -0.48535}, {"date": "2019-01-23", "close": 3.701, "drawdown": -0.48355}, {"date": "2019-01-24", "close": 3.913, "drawdown": -0.45397}, {"date": "2019-01-25", "close": 3.9702, "drawdown": -0.44598}, {"date": "2019-01-28", "close": 3.4214, "drawdown": -0.52257}, {"date": "2019-01-29", "close": 3.2625, "drawdown": -0.54475}, {"date": "2019-01-30", "close": 3.406, "drawdown": -0.52472}, {"date": "2019-01-31", "close": 3.5637, "drawdown": -0.50272}, {"date": "2019-02-01", "close": 3.588, "drawdown": -0.49933}, {"date": "2019-02-04", "close": 3.6983, "drawdown": -0.48393}, {"date": "2019-02-05", "close": 3.7174, "drawdown": -0.48127}, {"date": "2019-02-06", "close": 3.793, "drawdown": -0.47072}, {"date": "2019-02-07", "close": 3.6546, "drawdown": -0.49002}, {"date": "2019-02-08", "close": 3.6732, "drawdown": -0.48743}, {"date": "2019-02-11", "close": 3.6306, "drawdown": -0.49338}, {"date": "2019-02-12", "close": 3.7476, "drawdown": -0.47705}, {"date": "2019-02-13", "close": 3.79, "drawdown": -0.47113}, {"date": "2019-02-14", "close": 3.8309, "drawdown": -0.46543}, {"date": "2019-02-15", "close": 3.9006, "drawdown": -0.4557}, {"date": "2019-02-19", "close": 3.8832, "drawdown": -0.45813}, {"date": "2019-02-20", "close": 3.9306, "drawdown": -0.45152}, {"date": "2019-02-21", "close": 3.8616, "drawdown": -0.46114}, {"date": "2019-02-22", "close": 3.9464, "drawdown": -0.4493}, {"date": "2019-02-25", "close": 3.934, "drawdown": -0.45103}, {"date": "2019-02-26", "close": 3.8946, "drawdown": -0.45653}, {"date": "2019-02-27", "close": 3.8527, "drawdown": -0.46238}, {"date": "2019-02-28", "close": 3.8281, "drawdown": -0.46581}, {"date": "2019-03-01", "close": 3.8825, "drawdown": -0.45823}, {"date": "2019-03-04", "close": 3.8907, "drawdown": -0.45708}, {"date": "2019-03-05", "close": 3.8842, "drawdown": -0.45798}, {"date": "2019-03-06", "close": 3.7733, "drawdown": -0.47346}, {"date": "2019-03-07", "close": 3.7041, "drawdown": -0.48312}, {"date": "2019-03-08", "close": 3.7383, "drawdown": -0.47834}, {"date": "2019-03-11", "close": 3.9989, "drawdown": -0.44198}, {"date": "2019-03-12", "close": 4.0331, "drawdown": -0.43721}, {"date": "2019-03-13", "close": 4.1845, "drawdown": -0.41608}, {"date": "2019-03-14", "close": 4.1086, "drawdown": -0.42668}, {"date": "2019-03-15", "close": 4.214, "drawdown": -0.41196}, {"date": "2019-03-18", "close": 4.1927, "drawdown": -0.41494}, {"date": "2019-03-19", "close": 4.3605, "drawdown": -0.39153}, {"date": "2019-03-20", "close": 4.3279, "drawdown": -0.39607}, {"date": "2019-03-21", "close": 4.5647, "drawdown": -0.36303}, {"date": "2019-03-22", "close": 4.4049, "drawdown": -0.38533}, {"date": "2019-03-25", "close": 4.3126, "drawdown": -0.39821}, {"date": "2019-03-26", "close": 4.3892, "drawdown": -0.38751}, {"date": "2019-03-27", "close": 4.3801, "drawdown": -0.38879}, {"date": "2019-03-28", "close": 4.3987, "drawdown": -0.3862}, {"date": "2019-03-29", "close": 4.456, "drawdown": -0.3782}, {"date": "2019-04-01", "close": 4.5235, "drawdown": -0.36878}, {"date": "2019-04-02", "close": 4.5414, "drawdown": -0.36628}, {"date": "2019-04-03", "close": 4.6808, "drawdown": -0.34682}, {"date": "2019-04-04", "close": 4.6719, "drawdown": -0.34807}, {"date": "2019-04-05", "close": 4.7387, "drawdown": -0.33875}, {"date": "2019-04-08", "close": 4.7595, "drawdown": -0.33585}, {"date": "2019-04-09", "close": 4.6967, "drawdown": -0.34461}, {"date": "2019-04-10", "close": 4.7672, "drawdown": -0.33477}, {"date": "2019-04-11", "close": 4.7533, "drawdown": -0.33671}, {"date": "2019-04-12", "close": 4.7153, "drawdown": -0.34201}, {"date": "2019-04-15", "close": 4.5836, "drawdown": -0.3604}, {"date": "2019-04-16", "close": 4.6707, "drawdown": -0.34824}, {"date": "2019-04-17", "close": 4.6478, "drawdown": -0.35143}, {"date": "2019-04-18", "close": 4.6233, "drawdown": -0.35486}, {"date": "2019-04-22", "close": 4.6771, "drawdown": -0.34734}, {"date": "2019-04-23", "close": 4.7317, "drawdown": -0.33972}, {"date": "2019-04-24", "close": 4.7441, "drawdown": -0.33799}, {"date": "2019-04-25", "close": 4.6384, "drawdown": -0.35274}, {"date": "2019-04-26", "close": 4.4195, "drawdown": -0.38329}, {"date": "2019-04-29", "close": 4.4503, "drawdown": -0.37899}, {"date": "2019-04-30", "close": 4.4917, "drawdown": -0.37321}, {"date": "2019-05-01", "close": 4.4786, "drawdown": -0.37505}, {"date": "2019-05-02", "close": 4.5461, "drawdown": -0.36563}, {"date": "2019-05-03", "close": 4.5416, "drawdown": -0.36625}, {"date": "2019-05-06", "close": 4.4632, "drawdown": -0.37719}, {"date": "2019-05-07", "close": 4.2959, "drawdown": -0.40053}, {"date": "2019-05-08", "close": 4.316, "drawdown": -0.39773}, {"date": "2019-05-09", "close": 4.2235, "drawdown": -0.41064}, {"date": "2019-05-10", "close": 4.1895, "drawdown": -0.41539}, {"date": "2019-05-13", "close": 3.9321, "drawdown": -0.4513}, {"date": "2019-05-14", "close": 4.0212, "drawdown": -0.43887}, {"date": "2019-05-15", "close": 3.9602, "drawdown": -0.44739}, {"date": "2019-05-16", "close": 3.9753, "drawdown": -0.44527}, {"date": "2019-05-17", "close": 3.8845, "drawdown": -0.45795}, {"date": "2019-05-20", "close": 3.7659, "drawdown": -0.4745}, {"date": "2019-05-21", "close": 3.848, "drawdown": -0.46304}, {"date": "2019-05-22", "close": 3.777, "drawdown": -0.47294}, {"date": "2019-05-23", "close": 3.6559, "drawdown": -0.48984}, {"date": "2019-05-24", "close": 3.6021, "drawdown": -0.49736}, {"date": "2019-05-28", "close": 3.5569, "drawdown": -0.50366}, {"date": "2019-05-29", "close": 3.4827, "drawdown": -0.51401}, {"date": "2019-05-30", "close": 3.4561, "drawdown": -0.51772}, {"date": "2019-05-31", "close": 3.3654, "drawdown": -0.53038}, {"date": "2019-06-03", "close": 3.3237, "drawdown": -0.5362}, {"date": "2019-06-04", "close": 3.5528, "drawdown": -0.50424}, {"date": "2019-06-05", "close": 3.51, "drawdown": -0.5102}, {"date": "2019-06-06", "close": 3.5721, "drawdown": -0.50153}, {"date": "2019-06-07", "close": 3.6149, "drawdown": -0.49557}, {"date": "2019-06-10", "close": 3.6877, "drawdown": -0.48541}, {"date": "2019-06-11", "close": 3.7453, "drawdown": -0.47737}, {"date": "2019-06-12", "close": 3.6323, "drawdown": -0.49314}, {"date": "2019-06-13", "close": 3.6834, "drawdown": -0.486}, {"date": "2019-06-14", "close": 3.5935, "drawdown": -0.49855}, {"date": "2019-06-17", "close": 3.6032, "drawdown": -0.4972}, {"date": "2019-06-18", "close": 3.7982, "drawdown": -0.46998}, {"date": "2019-06-19", "close": 3.8042, "drawdown": -0.46915}, {"date": "2019-06-20", "close": 3.8285, "drawdown": -0.46575}, {"date": "2019-06-21", "close": 3.7704, "drawdown": -0.47387}, {"date": "2019-06-24", "close": 3.7928, "drawdown": -0.47075}, {"date": "2019-06-25", "close": 3.7635, "drawdown": -0.47484}, {"date": "2019-06-26", "close": 3.9567, "drawdown": -0.44786}, {"date": "2019-06-27", "close": 4.0554, "drawdown": -0.4341}, {"date": "2019-06-28", "close": 4.0802, "drawdown": -0.43063}, {"date": "2019-07-01", "close": 4.1284, "drawdown": -0.42391}, {"date": "2019-07-02", "close": 4.0305, "drawdown": -0.43757}, {"date": "2019-07-03", "close": 4.0434, "drawdown": -0.43577}, {"date": "2019-07-05", "close": 3.9808, "drawdown": -0.4445}, {"date": "2019-07-08", "close": 3.9058, "drawdown": -0.45497}, {"date": "2019-07-09", "close": 3.9083, "drawdown": -0.45463}, {"date": "2019-07-10", "close": 3.9766, "drawdown": -0.44509}, {"date": "2019-07-11", "close": 4.1311, "drawdown": -0.42353}, {"date": "2019-07-12", "close": 4.1642, "drawdown": -0.41892}, {"date": "2019-07-15", "close": 4.1557, "drawdown": -0.4201}, {"date": "2019-07-16", "close": 4.151, "drawdown": -0.42075}, {"date": "2019-07-17", "close": 4.2164, "drawdown": -0.41164}, {"date": "2019-07-18", "close": 4.228, "drawdown": -0.41001}, {"date": "2019-07-19", "close": 4.1848, "drawdown": -0.41604}, {"date": "2019-07-22", "close": 4.2564, "drawdown": -0.40605}, {"date": "2019-07-23", "close": 4.3642, "drawdown": -0.39101}, {"date": "2019-07-24", "close": 4.4387, "drawdown": -0.38061}, {"date": "2019-07-25", "close": 4.3075, "drawdown": -0.39891}, {"date": "2019-07-26", "close": 4.3495, "drawdown": -0.39305}, {"date": "2019-07-29", "close": 4.3433, "drawdown": -0.39392}, {"date": "2019-07-30", "close": 4.359, "drawdown": -0.39174}, {"date": "2019-07-31", "close": 4.1918, "drawdown": -0.41507}, {"date": "2019-08-01", "close": 4.0974, "drawdown": -0.42824}, {"date": "2019-08-02", "close": 4.0047, "drawdown": -0.44117}, {"date": "2019-08-05", "close": 3.7463, "drawdown": -0.47723}, {"date": "2019-08-06", "close": 3.7851, "drawdown": -0.47182}, {"date": "2019-08-07", "close": 3.8233, "drawdown": -0.46648}, {"date": "2019-08-08", "close": 3.9319, "drawdown": -0.45133}, {"date": "2019-08-09", "close": 3.8305, "drawdown": -0.46548}, {"date": "2019-08-12", "close": 3.7627, "drawdown": -0.47494}, {"date": "2019-08-13", "close": 3.877, "drawdown": -0.45899}, {"date": "2019-08-14", "close": 3.7284, "drawdown": -0.47973}, {"date": "2019-08-15", "close": 3.6961, "drawdown": -0.48423}, {"date": "2019-08-16", "close": 3.9642, "drawdown": -0.44682}, {"date": "2019-08-19", "close": 4.2429, "drawdown": -0.40793}, {"date": "2019-08-20", "close": 4.1707, "drawdown": -0.41802}, {"date": "2019-08-21", "close": 4.2541, "drawdown": -0.40637}, {"date": "2019-08-22", "close": 4.2603, "drawdown": -0.4055}, {"date": "2019-08-23", "close": 4.0357, "drawdown": -0.43684}, {"date": "2019-08-26", "close": 4.1105, "drawdown": -0.4264}, {"date": "2019-08-27", "close": 4.0198, "drawdown": -0.43906}, {"date": "2019-08-28", "close": 4.0094, "drawdown": -0.44052}, {"date": "2019-08-29", "close": 4.1531, "drawdown": -0.42046}, {"date": "2019-08-30", "close": 4.1658, "drawdown": -0.41869}, {"date": "2019-09-03", "close": 4.0828, "drawdown": -0.43028}, {"date": "2019-09-04", "close": 4.1969, "drawdown": -0.41435}, {"date": "2019-09-05", "close": 4.47, "drawdown": -0.37625}, {"date": "2019-09-06", "close": 4.4429, "drawdown": -0.38003}, {"date": "2019-09-09", "close": 4.4889, "drawdown": -0.37361}, {"date": "2019-09-10", "close": 4.5555, "drawdown": -0.36431}, {"date": "2019-09-11", "close": 4.5841, "drawdown": -0.36032}, {"date": "2019-09-12", "close": 4.5826, "drawdown": -0.36053}, {"date": "2019-09-13", "close": 4.5247, "drawdown": -0.36861}, {"date": "2019-09-16", "close": 4.4817, "drawdown": -0.37462}, {"date": "2019-09-17", "close": 4.5031, "drawdown": -0.37163}, {"date": "2019-09-18", "close": 4.4759, "drawdown": -0.37541}, {"date": "2019-09-19", "close": 4.4003, "drawdown": -0.38596}, {"date": "2019-09-20", "close": 4.2947, "drawdown": -0.40071}, {"date": "2019-09-23", "close": 4.3481, "drawdown": -0.39325}, {"date": "2019-09-24", "close": 4.2907, "drawdown": -0.40127}, {"date": "2019-09-25", "close": 4.4324, "drawdown": -0.38149}, {"date": "2019-09-26", "close": 4.4103, "drawdown": -0.38458}, {"date": "2019-09-27", "close": 4.2715, "drawdown": -0.40394}, {"date": "2019-09-30", "close": 4.329, "drawdown": -0.39592}, {"date": "2019-10-01", "close": 4.3272, "drawdown": -0.39617}, {"date": "2019-10-02", "close": 4.3034, "drawdown": -0.3995}, {"date": "2019-10-03", "close": 4.509, "drawdown": -0.3708}, {"date": "2019-10-04", "close": 4.5254, "drawdown": -0.36851}, {"date": "2019-10-07", "close": 4.5841, "drawdown": -0.36032}, {"date": "2019-10-08", "close": 4.4076, "drawdown": -0.38496}, {"date": "2019-10-09", "close": 4.4941, "drawdown": -0.37288}, {"date": "2019-10-10", "close": 4.5518, "drawdown": -0.36483}, {"date": "2019-10-11", "close": 4.6254, "drawdown": -0.35456}, {"date": "2019-10-14", "close": 4.6388, "drawdown": -0.35268}, {"date": "2019-10-15", "close": 4.8835, "drawdown": -0.31854}, {"date": "2019-10-16", "close": 4.8298, "drawdown": -0.32603}, {"date": "2019-10-17", "close": 4.8318, "drawdown": -0.32575}, {"date": "2019-10-18", "close": 4.7373, "drawdown": -0.33894}, {"date": "2019-10-21", "close": 4.8746, "drawdown": -0.31978}, {"date": "2019-10-22", "close": 4.8646, "drawdown": -0.32117}, {"date": "2019-10-23", "close": 4.8517, "drawdown": -0.32298}, {"date": "2019-10-24", "close": 4.8957, "drawdown": -0.31683}, {"date": "2019-10-25", "close": 5.0867, "drawdown": -0.29018}, {"date": "2019-10-28", "close": 5.1427, "drawdown": -0.28237}, {"date": "2019-10-29", "close": 5.0464, "drawdown": -0.2958}, {"date": "2019-10-30", "close": 5.0484, "drawdown": -0.29553}, {"date": "2019-10-31", "close": 4.9992, "drawdown": -0.3024}, {"date": "2019-11-01", "close": 5.0382, "drawdown": -0.29695}, {"date": "2019-11-04", "close": 5.235, "drawdown": -0.2695}, {"date": "2019-11-05", "close": 5.2128, "drawdown": -0.27259}, {"date": "2019-11-06", "close": 5.1636, "drawdown": -0.27946}, {"date": "2019-11-07", "close": 5.1812, "drawdown": -0.277}, {"date": "2019-11-08", "close": 5.1673, "drawdown": -0.27894}, {"date": "2019-11-11", "close": 5.1773, "drawdown": -0.27755}, {"date": "2019-11-12", "close": 5.2128, "drawdown": -0.27259}, {"date": "2019-11-13", "close": 5.187, "drawdown": -0.2762}, {"date": "2019-11-14", "close": 5.2173, "drawdown": -0.27196}, {"date": "2019-11-15", "close": 5.078, "drawdown": -0.2914}, {"date": "2019-11-18", "close": 5.2792, "drawdown": -0.26332}, {"date": "2019-11-19", "close": 5.1725, "drawdown": -0.27821}, {"date": "2019-11-20", "close": 5.2519, "drawdown": -0.26714}, {"date": "2019-11-21", "close": 5.227, "drawdown": -0.27061}, {"date": "2019-11-22", "close": 5.2447, "drawdown": -0.26815}, {"date": "2019-11-25", "close": 5.5013, "drawdown": -0.23233}, {"date": "2019-11-26", "close": 5.3966, "drawdown": -0.24694}, {"date": "2019-11-27", "close": 5.4314, "drawdown": -0.24208}, {"date": "2019-11-29", "close": 5.3941, "drawdown": -0.24729}, {"date": "2019-12-02", "close": 5.2077, "drawdown": -0.2733}, {"date": "2019-12-03", "close": 5.1681, "drawdown": -0.27882}, {"date": "2019-12-04", "close": 5.2119, "drawdown": -0.27271}, {"date": "2019-12-05", "close": 5.195, "drawdown": -0.27507}, {"date": "2019-12-06", "close": 5.2804, "drawdown": -0.26316}, {"date": "2019-12-09", "close": 5.2804, "drawdown": -0.26316}, {"date": "2019-12-10", "close": 5.3254, "drawdown": -0.25688}, {"date": "2019-12-11", "close": 5.409, "drawdown": -0.24521}, {"date": "2019-12-12", "close": 5.5765, "drawdown": -0.22183}, {"date": "2019-12-13", "close": 5.5745, "drawdown": -0.22211}, {"date": "2019-12-16", "close": 5.6034, "drawdown": -0.21808}, {"date": "2019-12-17", "close": 5.6816, "drawdown": -0.20718}, {"date": "2019-12-18", "close": 5.7119, "drawdown": -0.20294}, {"date": "2019-12-19", "close": 5.86, "drawdown": -0.18228}, {"date": "2019-12-20", "close": 5.9573, "drawdown": -0.1687}, {"date": "2019-12-23", "close": 5.9436, "drawdown": -0.17061}, {"date": "2019-12-24", "close": 5.9387, "drawdown": -0.1713}, {"date": "2019-12-26", "close": 5.9528, "drawdown": -0.16932}, {"date": "2019-12-27", "close": 5.8951, "drawdown": -0.17738}, {"date": "2019-12-30", "close": 5.7819, "drawdown": -0.19318}, {"date": "2019-12-31", "close": 5.856, "drawdown": -0.18283}, {"date": "2020-01-02", "close": 5.9708, "drawdown": -0.16682}, {"date": "2020-01-03", "close": 5.8752, "drawdown": -0.18016}, {"date": "2020-01-06", "close": 5.8998, "drawdown": -0.17672}, {"date": "2020-01-07", "close": 5.9713, "drawdown": -0.16675}, {"date": "2020-01-08", "close": 5.9825, "drawdown": -0.16519}, {"date": "2020-01-09", "close": 6.0482, "drawdown": -0.15602}, {"date": "2020-01-10", "close": 6.0805, "drawdown": -0.15151}, {"date": "2020-01-13", "close": 6.2711, "drawdown": -0.12491}, {"date": "2020-01-14", "close": 6.1542, "drawdown": -0.14123}, {"date": "2020-01-15", "close": 6.1116, "drawdown": -0.14717}, {"date": "2020-01-16", "close": 6.1952, "drawdown": -0.1355}, {"date": "2020-01-17", "close": 6.2039, "drawdown": -0.13428}, {"date": "2020-01-21", "close": 6.1706, "drawdown": -0.13894}, {"date": "2020-01-22", "close": 6.2246, "drawdown": -0.1314}, {"date": "2020-01-23", "close": 6.293, "drawdown": -0.12185}, {"date": "2020-01-24", "close": 6.2338, "drawdown": -0.13012}, {"date": "2020-01-27", "close": 5.978, "drawdown": -0.16582}, {"date": "2020-01-28", "close": 6.1713, "drawdown": -0.13883}, {"date": "2020-01-29", "close": 6.1109, "drawdown": -0.14727}, {"date": "2020-01-30", "close": 6.1176, "drawdown": -0.14633}, {"date": "2020-01-31", "close": 5.8841, "drawdown": -0.17891}, {"date": "2020-02-03", "close": 5.9812, "drawdown": -0.16537}, {"date": "2020-02-04", "close": 6.1504, "drawdown": -0.14175}, {"date": "2020-02-05", "close": 6.2408, "drawdown": -0.12914}, {"date": "2020-02-06", "close": 6.3276, "drawdown": -0.11702}, {"date": "2020-02-07", "close": 6.2614, "drawdown": -0.12626}, {"date": "2020-02-10", "close": 6.5447, "drawdown": -0.08674}, {"date": "2020-02-11", "close": 6.6671, "drawdown": -0.06965}, {"date": "2020-02-12", "close": 6.7828, "drawdown": -0.0535}, {"date": "2020-02-13", "close": 6.739, "drawdown": -0.05962}, {"date": "2020-02-14", "close": 7.2121, "drawdown": 0.0}, {"date": "2020-02-18", "close": 7.3809, "drawdown": 0.0}, {"date": "2020-02-19", "close": 7.8321, "drawdown": 0.0}, {"date": "2020-02-20", "close": 7.6828, "drawdown": -0.01907}, {"date": "2020-02-21", "close": 7.3187, "drawdown": -0.06555}, {"date": "2020-02-24", "close": 6.8012, "drawdown": -0.13162}, {"date": "2020-02-25", "close": 6.5218, "drawdown": -0.1673}, {"date": "2020-02-26", "close": 6.6611, "drawdown": -0.14951}, {"date": "2020-02-27", "close": 6.2903, "drawdown": -0.19685}, {"date": "2020-02-28", "close": 6.7254, "drawdown": -0.1413}, {"date": "2020-03-02", "close": 6.8838, "drawdown": -0.12108}, {"date": "2020-03-03", "close": 6.6213, "drawdown": -0.15459}, {"date": "2020-03-04", "close": 7.085, "drawdown": -0.09539}, {"date": "2020-03-05", "close": 6.8056, "drawdown": -0.13107}, {"date": "2020-03-06", "close": 6.625, "drawdown": -0.15412}, {"date": "2020-03-09", "close": 6.112, "drawdown": -0.21962}, {"date": "2020-03-10", "close": 6.5015, "drawdown": -0.16989}, {"date": "2020-03-11", "close": 6.1377, "drawdown": -0.21634}, {"date": "2020-03-12", "close": 5.3866, "drawdown": -0.31224}, {"date": "2020-03-13", "close": 5.9975, "drawdown": -0.23424}, {"date": "2020-03-16", "close": 4.8908, "drawdown": -0.37554}, {"date": "2020-03-17", "close": 5.4105, "drawdown": -0.30918}, {"date": "2020-03-18", "close": 5.0507, "drawdown": -0.35513}, {"date": "2020-03-19", "close": 5.3035, "drawdown": -0.32286}, {"date": "2020-03-20", "close": 5.1237, "drawdown": -0.34581}, {"date": "2020-03-23", "close": 5.2965, "drawdown": -0.32375}, {"date": "2020-03-24", "close": 6.2052, "drawdown": -0.20772}, {"date": "2020-03-25", "close": 6.1165, "drawdown": -0.21904}, {"date": "2020-03-26", "close": 6.4059, "drawdown": -0.1821}, {"date": "2020-03-27", "close": 6.2936, "drawdown": -0.19644}, {"date": "2020-03-30", "close": 6.6138, "drawdown": -0.15555}, {"date": "2020-03-31", "close": 6.5643, "drawdown": -0.16188}, {"date": "2020-04-01", "close": 6.053, "drawdown": -0.22715}, {"date": "2020-04-02", "close": 6.3618, "drawdown": -0.18773}, {"date": "2020-04-03", "close": 6.0739, "drawdown": -0.22448}, {"date": "2020-04-06", "close": 6.6838, "drawdown": -0.14661}, {"date": "2020-04-07", "close": 6.4505, "drawdown": -0.17641}, {"date": "2020-04-08", "close": 6.6477, "drawdown": -0.15122}, {"date": "2020-04-09", "close": 6.5481, "drawdown": -0.16394}, {"date": "2020-04-13", "close": 6.7199, "drawdown": -0.142}, {"date": "2020-04-14", "close": 7.071, "drawdown": -0.09717}, {"date": "2020-04-15", "close": 6.9936, "drawdown": -0.10706}, {"date": "2020-04-16", "close": 7.3387, "drawdown": -0.06299}, {"date": "2020-04-17", "close": 7.2795, "drawdown": -0.07056}, {"date": "2020-04-20", "close": 7.1482, "drawdown": -0.08732}, {"date": "2020-04-21", "close": 6.7114, "drawdown": -0.14308}, {"date": "2020-04-22", "close": 7.1258, "drawdown": -0.09018}, {"date": "2020-04-23", "close": 7.0725, "drawdown": -0.09698}, {"date": "2020-04-24", "close": 7.2115, "drawdown": -0.07924}, {"date": "2020-04-27", "close": 7.398, "drawdown": -0.05543}, {"date": "2020-04-28", "close": 7.2556, "drawdown": -0.07361}, {"date": "2020-04-29", "close": 7.4324, "drawdown": -0.05104}, {"date": "2020-04-30", "close": 7.2785, "drawdown": -0.07069}, {"date": "2020-05-01", "close": 7.0419, "drawdown": -0.10089}, {"date": "2020-05-04", "close": 7.2538, "drawdown": -0.07383}, {"date": "2020-05-05", "close": 7.3148, "drawdown": -0.06605}, {"date": "2020-05-06", "close": 7.4157, "drawdown": -0.05317}, {"date": "2020-05-07", "close": 7.592, "drawdown": -0.03066}, {"date": "2020-05-08", "close": 7.782, "drawdown": -0.0064}, {"date": "2020-05-11", "close": 8.034, "drawdown": 0.0}, {"date": "2020-05-12", "close": 7.772, "drawdown": -0.03261}, {"date": "2020-05-13", "close": 7.7496, "drawdown": -0.0354}, {"date": "2020-05-14", "close": 7.9991, "drawdown": -0.00434}, {"date": "2020-05-15", "close": 8.4576, "drawdown": 0.0}, {"date": "2020-05-18", "close": 8.7161, "drawdown": 0.0}, {"date": "2020-05-19", "close": 8.7711, "drawdown": 0.0}, {"date": "2020-05-20", "close": 8.935, "drawdown": 0.0}, {"date": "2020-05-21", "close": 8.741, "drawdown": -0.02171}, {"date": "2020-05-22", "close": 8.991, "drawdown": 0.0}, {"date": "2020-05-26", "close": 8.6837, "drawdown": -0.03418}, {"date": "2020-05-27", "close": 8.492, "drawdown": -0.0555}, {"date": "2020-05-28", "close": 8.4539, "drawdown": -0.05974}, {"date": "2020-05-29", "close": 8.8408, "drawdown": -0.0167}, {"date": "2020-06-01", "close": 8.7719, "drawdown": -0.02437}, {"date": "2020-06-02", "close": 8.7908, "drawdown": -0.02227}, {"date": "2020-06-03", "close": 8.7352, "drawdown": -0.02844}, {"date": "2020-06-04", "close": 8.7362, "drawdown": -0.02833}, {"date": "2020-06-05", "close": 8.8892, "drawdown": -0.01132}, {"date": "2020-06-08", "close": 8.7746, "drawdown": -0.02407}, {"date": "2020-06-09", "close": 9.0148, "drawdown": 0.0}, {"date": "2020-06-10", "close": 9.3344, "drawdown": 0.0}, {"date": "2020-06-11", "close": 8.7659, "drawdown": -0.06091}, {"date": "2020-06-12", "close": 8.9017, "drawdown": -0.04636}, {"date": "2020-06-15", "close": 9.1421, "drawdown": -0.0206}, {"date": "2020-06-16", "close": 9.0372, "drawdown": -0.03184}, {"date": "2020-06-17", "close": 9.2041, "drawdown": -0.01396}, {"date": "2020-06-18", "close": 9.1862, "drawdown": -0.01588}, {"date": "2020-06-19", "close": 9.2293, "drawdown": -0.01126}, {"date": "2020-06-22", "close": 9.4939, "drawdown": 0.0}, {"date": "2020-06-23", "close": 9.4174, "drawdown": -0.00806}, {"date": "2020-06-24", "close": 9.2036, "drawdown": -0.03057}, {"date": "2020-06-25", "close": 9.4572, "drawdown": -0.00386}, {"date": "2020-06-26", "close": 9.1234, "drawdown": -0.03902}, {"date": "2020-06-29", "close": 9.1683, "drawdown": -0.0343}, {"date": "2020-06-30", "close": 9.465, "drawdown": -0.00304}, {"date": "2020-07-01", "close": 9.4971, "drawdown": 0.0}, {"date": "2020-07-02", "close": 9.5791, "drawdown": 0.0}, {"date": "2020-07-06", "close": 9.8053, "drawdown": 0.0}, {"date": "2020-07-07", "close": 9.8377, "drawdown": 0.0}, {"date": "2020-07-08", "close": 10.1807, "drawdown": 0.0}, {"date": "2020-07-09", "close": 10.4727, "drawdown": 0.0}, {"date": "2020-07-10", "close": 10.4431, "drawdown": -0.00283}, {"date": "2020-07-13", "close": 10.0176, "drawdown": -0.04346}, {"date": "2020-07-14", "close": 10.3412, "drawdown": -0.01256}, {"date": "2020-07-15", "close": 10.192, "drawdown": -0.02681}, {"date": "2020-07-16", "close": 10.0998, "drawdown": -0.03561}, {"date": "2020-07-17", "close": 10.1663, "drawdown": -0.02926}, {"date": "2020-07-20", "close": 10.4745, "drawdown": 0.0}, {"date": "2020-07-21", "close": 10.2929, "drawdown": -0.01734}, {"date": "2020-07-22", "close": 10.4027, "drawdown": -0.00685}, {"date": "2020-07-23", "close": 10.0948, "drawdown": -0.03625}, {"date": "2020-07-24", "close": 10.1593, "drawdown": -0.03009}, {"date": "2020-07-27", "close": 10.3855, "drawdown": -0.00849}, {"date": "2020-07-28", "close": 10.1802, "drawdown": -0.02809}, {"date": "2020-07-29", "close": 10.4294, "drawdown": -0.00431}, {"date": "2020-07-30", "close": 10.5774, "drawdown": 0.0}, {"date": "2020-07-31", "close": 10.5781, "drawdown": 0.0}, {"date": "2020-08-03", "close": 10.9723, "drawdown": 0.0}, {"date": "2020-08-04", "close": 11.189, "drawdown": 0.0}, {"date": "2020-08-05", "close": 11.2478, "drawdown": 0.0}, {"date": "2020-08-06", "close": 11.2964, "drawdown": 0.0}, {"date": "2020-08-07", "close": 11.1609, "drawdown": -0.012}, {"date": "2020-08-10", "close": 11.1265, "drawdown": -0.01504}, {"date": "2020-08-11", "close": 10.8126, "drawdown": -0.04283}, {"date": "2020-08-12", "close": 11.4008, "drawdown": 0.0}, {"date": "2020-08-13", "close": 11.4035, "drawdown": 0.0}, {"date": "2020-08-14", "close": 11.5241, "drawdown": 0.0}, {"date": "2020-08-17", "close": 12.2944, "drawdown": 0.0}, {"date": "2020-08-18", "close": 12.2184, "drawdown": -0.00618}, {"date": "2020-08-19", "close": 12.0966, "drawdown": -0.01609}, {"date": "2020-08-20", "close": 12.0991, "drawdown": -0.01589}, {"date": "2020-08-21", "close": 12.6397, "drawdown": 0.0}, {"date": "2020-08-24", "close": 12.6764, "drawdown": 0.0}, {"date": "2020-08-25", "close": 12.706, "drawdown": 0.0}, {"date": "2020-08-26", "close": 12.7289, "drawdown": 0.0}, {"date": "2020-08-27", "close": 12.5847, "drawdown": -0.01133}, {"date": "2020-08-28", "close": 13.1024, "drawdown": 0.0}, {"date": "2020-08-31", "close": 13.3283, "drawdown": 0.0}, {"date": "2020-09-01", "close": 13.7774, "drawdown": 0.0}, {"date": "2020-09-02", "close": 14.3013, "drawdown": 0.0}, {"date": "2020-09-03", "close": 12.9745, "drawdown": -0.09278}, {"date": "2020-09-04", "close": 12.5827, "drawdown": -0.12017}, {"date": "2020-09-08", "close": 11.8754, "drawdown": -0.16962}, {"date": "2020-09-09", "close": 12.6749, "drawdown": -0.11372}, {"date": "2020-09-10", "close": 12.2729, "drawdown": -0.14183}, {"date": "2020-09-11", "close": 12.1262, "drawdown": -0.15209}, {"date": "2020-09-14", "close": 12.8317, "drawdown": -0.10276}, {"date": "2020-09-15", "close": 12.95, "drawdown": -0.09448}, {"date": "2020-09-16", "close": 12.475, "drawdown": -0.1277}, {"date": "2020-09-17", "close": 12.4242, "drawdown": -0.13125}, {"date": "2020-09-18", "close": 12.1508, "drawdown": -0.15037}, {"date": "2020-09-21", "close": 12.4778, "drawdown": -0.1275}, {"date": "2020-09-22", "close": 12.5979, "drawdown": -0.11911}, {"date": "2020-09-23", "close": 12.0855, "drawdown": -0.15493}, {"date": "2020-09-24", "close": 12.3091, "drawdown": -0.1393}, {"date": "2020-09-25", "close": 12.8332, "drawdown": -0.10266}, {"date": "2020-09-28", "close": 12.9939, "drawdown": -0.09142}, {"date": "2020-09-29", "close": 13.1841, "drawdown": -0.07812}, {"date": "2020-09-30", "close": 13.4878, "drawdown": -0.05688}, {"date": "2020-10-01", "close": 13.5716, "drawdown": -0.05102}, {"date": "2020-10-02", "close": 13.0211, "drawdown": -0.08952}, {"date": "2020-10-05", "close": 13.5995, "drawdown": -0.04907}, {"date": "2020-10-06", "close": 13.6932, "drawdown": -0.04252}, {"date": "2020-10-07", "close": 13.92, "drawdown": -0.02666}, {"date": "2020-10-08", "close": 13.7951, "drawdown": -0.03539}, {"date": "2020-10-09", "close": 13.7194, "drawdown": -0.04069}, {"date": "2020-10-12", "close": 14.1811, "drawdown": -0.0084}, {"date": "2020-10-13", "close": 14.2033, "drawdown": -0.00685}, {"date": "2020-10-14", "close": 14.0508, "drawdown": -0.01751}, {"date": "2020-10-15", "close": 13.926, "drawdown": -0.02624}, {"date": "2020-10-16", "close": 13.768, "drawdown": -0.03729}, {"date": "2020-10-19", "close": 13.4552, "drawdown": -0.05916}, {"date": "2020-10-20", "close": 13.6025, "drawdown": -0.04886}, {"date": "2020-10-21", "close": 13.4821, "drawdown": -0.05728}, {"date": "2020-10-22", "close": 13.3189, "drawdown": -0.06869}, {"date": "2020-10-23", "close": 13.5474, "drawdown": -0.05271}, {"date": "2020-10-26", "close": 13.0998, "drawdown": -0.08401}, {"date": "2020-10-27", "close": 13.3545, "drawdown": -0.0662}, {"date": "2020-10-28", "close": 12.5872, "drawdown": -0.11986}, {"date": "2020-10-29", "close": 12.9829, "drawdown": -0.09218}, {"date": "2020-10-30", "close": 12.4945, "drawdown": -0.12634}, {"date": "2020-11-02", "close": 12.5411, "drawdown": -0.12308}, {"date": "2020-11-03", "close": 12.9785, "drawdown": -0.0925}, {"date": "2020-11-04", "close": 13.7508, "drawdown": -0.03849}, {"date": "2020-11-05", "close": 14.1154, "drawdown": -0.013}, {"date": "2020-11-06", "close": 14.5161, "drawdown": 0.0}, {"date": "2020-11-09", "close": 13.5878, "drawdown": -0.06395}, {"date": "2020-11-10", "close": 12.7297, "drawdown": -0.12306}, {"date": "2020-11-11", "close": 13.3757, "drawdown": -0.07856}, {"date": "2020-11-12", "close": 13.4143, "drawdown": -0.0759}, {"date": "2020-11-13", "close": 13.2551, "drawdown": -0.08687}, {"date": "2020-11-16", "close": 13.4726, "drawdown": -0.07188}, {"date": "2020-11-17", "close": 13.3799, "drawdown": -0.07827}, {"date": "2020-11-18", "close": 13.3864, "drawdown": -0.07782}, {"date": "2020-11-19", "close": 13.3979, "drawdown": -0.07703}, {"date": "2020-11-20", "close": 13.0465, "drawdown": -0.10124}, {"date": "2020-11-23", "close": 13.0986, "drawdown": -0.09765}, {"date": "2020-11-24", "close": 12.9169, "drawdown": -0.11017}, {"date": "2020-11-25", "close": 13.193, "drawdown": -0.09114}, {"date": "2020-11-27", "close": 13.2194, "drawdown": -0.08932}, {"date": "2020-11-30", "close": 13.3592, "drawdown": -0.07969}, {"date": "2020-12-01", "close": 13.3478, "drawdown": -0.08048}, {"date": "2020-12-02", "close": 13.5018, "drawdown": -0.06987}, {"date": "2020-12-03", "close": 13.3577, "drawdown": -0.0798}, {"date": "2020-12-04", "close": 13.5195, "drawdown": -0.06865}, {"date": "2020-12-07", "close": 13.5679, "drawdown": -0.06532}, {"date": "2020-12-08", "close": 13.3118, "drawdown": -0.08296}, {"date": "2020-12-09", "close": 12.8938, "drawdown": -0.11176}, {"date": "2020-12-10", "close": 12.9352, "drawdown": -0.10891}, {"date": "2020-12-11", "close": 12.9761, "drawdown": -0.10609}, {"date": "2020-12-14", "close": 13.2707, "drawdown": -0.08579}, {"date": "2020-12-15", "close": 13.3223, "drawdown": -0.08224}, {"date": "2020-12-16", "close": 13.2046, "drawdown": -0.09034}, {"date": "2020-12-17", "close": 13.3031, "drawdown": -0.08356}, {"date": "2020-12-18", "close": 13.2341, "drawdown": -0.08832}, {"date": "2020-12-21", "close": 13.2941, "drawdown": -0.08418}, {"date": "2020-12-22", "close": 13.2403, "drawdown": -0.08789}, {"date": "2020-12-23", "close": 12.9721, "drawdown": -0.10637}, {"date": "2020-12-24", "close": 12.9566, "drawdown": -0.10743}, {"date": "2020-12-28", "close": 12.8631, "drawdown": -0.11387}, {"date": "2020-12-29", "close": 12.9063, "drawdown": -0.1109}, {"date": "2020-12-30", "close": 13.1082, "drawdown": -0.09699}, {"date": "2020-12-31", "close": 13.0177, "drawdown": -0.10322}, {"date": "2021-01-04", "close": 13.076, "drawdown": -0.09921}, {"date": "2021-01-05", "close": 13.3664, "drawdown": -0.0792}, {"date": "2021-01-06", "close": 12.5784, "drawdown": -0.13348}, {"date": "2021-01-07", "close": 13.3059, "drawdown": -0.08337}, {"date": "2021-01-08", "close": 13.2388, "drawdown": -0.08799}, {"date": "2021-01-11", "close": 13.5826, "drawdown": -0.06431}, {"date": "2021-01-12", "close": 13.4462, "drawdown": -0.0737}, {"date": "2021-01-13", "close": 13.4931, "drawdown": -0.07047}, {"date": "2021-01-14", "close": 13.1625, "drawdown": -0.09325}, {"date": "2021-01-15", "close": 12.8227, "drawdown": -0.11665}, {"date": "2021-01-19", "close": 12.988, "drawdown": -0.10527}, {"date": "2021-01-20", "close": 13.3275, "drawdown": -0.08188}, {"date": "2021-01-21", "close": 13.8279, "drawdown": -0.04741}, {"date": "2021-01-22", "close": 13.6733, "drawdown": -0.05806}, {"date": "2021-01-25", "close": 13.6142, "drawdown": -0.06213}, {"date": "2021-01-26", "close": 13.3968, "drawdown": -0.0771}, {"date": "2021-01-27", "close": 12.8808, "drawdown": -0.11265}, {"date": "2021-01-28", "close": 13.0137, "drawdown": -0.1035}, {"date": "2021-01-29", "close": 12.9526, "drawdown": -0.10771}, {"date": "2021-02-01", "close": 13.1992, "drawdown": -0.09072}, {"date": "2021-02-02", "close": 13.518, "drawdown": -0.06876}, {"date": "2021-02-03", "close": 13.4918, "drawdown": -0.07056}, {"date": "2021-02-04", "close": 13.6252, "drawdown": -0.06137}, {"date": "2021-02-05", "close": 13.5522, "drawdown": -0.0664}, {"date": "2021-02-08", "close": 14.3975, "drawdown": -0.00817}, {"date": "2021-02-09", "close": 14.2225, "drawdown": -0.02023}, {"date": "2021-02-10", "close": 14.7221, "drawdown": 0.0}, {"date": "2021-02-11", "close": 15.2072, "drawdown": 0.0}, {"date": "2021-02-12", "close": 14.9185, "drawdown": -0.01898}, {"date": "2021-02-16", "close": 15.2864, "drawdown": 0.0}, {"date": "2021-02-17", "close": 14.8634, "drawdown": -0.02767}, {"date": "2021-02-18", "close": 14.7866, "drawdown": -0.0327}, {"date": "2021-02-19", "close": 14.8838, "drawdown": -0.02634}, {"date": "2021-02-22", "close": 14.3147, "drawdown": -0.06357}, {"date": "2021-02-23", "close": 14.1016, "drawdown": -0.07751}, {"date": "2021-02-24", "close": 14.4576, "drawdown": -0.05422}, {"date": "2021-02-25", "close": 13.2695, "drawdown": -0.13194}, {"date": "2021-02-26", "close": 13.6753, "drawdown": -0.1054}, {"date": "2021-03-01", "close": 13.8022, "drawdown": -0.0971}, {"date": "2021-03-02", "close": 13.3679, "drawdown": -0.1255}, {"date": "2021-03-03", "close": 12.7682, "drawdown": -0.16474}, {"date": "2021-03-04", "close": 12.3349, "drawdown": -0.19308}, {"date": "2021-03-05", "close": 12.4259, "drawdown": -0.18713}, {"date": "2021-03-08", "close": 11.5601, "drawdown": -0.24377}, {"date": "2021-03-09", "close": 12.4888, "drawdown": -0.18302}, {"date": "2021-03-10", "close": 12.4369, "drawdown": -0.18641}, {"date": "2021-03-11", "close": 12.9608, "drawdown": -0.15213}, {"date": "2021-03-12", "close": 12.8237, "drawdown": -0.16111}, {"date": "2021-03-15", "close": 13.1581, "drawdown": -0.13923}, {"date": "2021-03-16", "close": 13.2578, "drawdown": -0.13271}, {"date": "2021-03-17", "close": 13.3077, "drawdown": -0.12944}, {"date": "2021-03-18", "close": 12.6905, "drawdown": -0.16982}, {"date": "2021-03-19", "close": 12.8135, "drawdown": -0.16178}, {"date": "2021-03-22", "close": 13.1531, "drawdown": -0.13956}, {"date": "2021-03-23", "close": 13.0379, "drawdown": -0.14709}, {"date": "2021-03-24", "close": 12.6112, "drawdown": -0.17501}, {"date": "2021-03-25", "close": 12.5037, "drawdown": -0.18204}, {"date": "2021-03-26", "close": 12.807, "drawdown": -0.1622}, {"date": "2021-03-29", "close": 12.9157, "drawdown": -0.15509}, {"date": "2021-03-30", "close": 12.8394, "drawdown": -0.16008}, {"date": "2021-03-31", "close": 13.3147, "drawdown": -0.12899}, {"date": "2021-04-01", "close": 13.777, "drawdown": -0.09874}, {"date": "2021-04-05", "close": 13.9523, "drawdown": -0.08727}, {"date": "2021-04-06", "close": 13.8267, "drawdown": -0.0955}, {"date": "2021-04-07", "close": 14.1079, "drawdown": -0.07709}, {"date": "2021-04-08", "close": 14.281, "drawdown": -0.06577}, {"date": "2021-04-09", "close": 14.3638, "drawdown": -0.06036}, {"date": "2021-04-12", "close": 15.1708, "drawdown": -0.00757}, {"date": "2021-04-13", "close": 15.6401, "drawdown": 0.0}, {"date": "2021-04-14", "close": 15.2386, "drawdown": -0.02567}, {"date": "2021-04-15", "close": 16.0967, "drawdown": 0.0}, {"date": "2021-04-16", "close": 15.8725, "drawdown": -0.01393}, {"date": "2021-04-19", "close": 15.3231, "drawdown": -0.04806}, {"date": "2021-04-20", "close": 15.1331, "drawdown": -0.05986}, {"date": "2021-04-21", "close": 15.3219, "drawdown": -0.04813}, {"date": "2021-04-22", "close": 14.8129, "drawdown": -0.07975}, {"date": "2021-04-23", "close": 15.2269, "drawdown": -0.05404}, {"date": "2021-04-26", "close": 15.4391, "drawdown": -0.04085}, {"date": "2021-04-27", "close": 15.3431, "drawdown": -0.04682}, {"date": "2021-04-28", "close": 15.2383, "drawdown": -0.05332}, {"date": "2021-04-29", "close": 15.2862, "drawdown": -0.05035}, {"date": "2021-04-30", "close": 14.9718, "drawdown": -0.06988}, {"date": "2021-05-03", "close": 14.7994, "drawdown": -0.08059}, {"date": "2021-05-04", "close": 14.3152, "drawdown": -0.11068}, {"date": "2021-05-05", "close": 14.4221, "drawdown": -0.10403}, {"date": "2021-05-06", "close": 14.4865, "drawdown": -0.10003}, {"date": "2021-05-07", "close": 14.775, "drawdown": -0.08211}, {"date": "2021-05-10", "close": 14.2299, "drawdown": -0.11597}, {"date": "2021-05-11", "close": 14.2703, "drawdown": -0.11346}, {"date": "2021-05-12", "close": 13.7239, "drawdown": -0.14741}, {"date": "2021-05-13", "close": 13.6309, "drawdown": -0.15319}, {"date": "2021-05-14", "close": 14.2072, "drawdown": -0.11738}, {"date": "2021-05-17", "close": 14.1299, "drawdown": -0.12219}, {"date": "2021-05-18", "close": 13.9805, "drawdown": -0.13147}, {"date": "2021-05-19", "close": 14.0304, "drawdown": -0.12837}, {"date": "2021-05-20", "close": 14.5758, "drawdown": -0.09449}, {"date": "2021-05-21", "close": 14.9541, "drawdown": -0.07098}, {"date": "2021-05-24", "close": 15.5728, "drawdown": -0.03255}, {"date": "2021-05-25", "close": 15.6084, "drawdown": -0.03033}, {"date": "2021-05-26", "close": 15.6605, "drawdown": -0.0271}, {"date": "2021-05-27", "close": 15.4491, "drawdown": -0.04023}, {"date": "2021-05-28", "close": 16.2037, "drawdown": 0.0}, {"date": "2021-06-01", "close": 16.2236, "drawdown": 0.0}, {"date": "2021-06-02", "close": 16.7361, "drawdown": 0.0}, {"date": "2021-06-03", "close": 16.9271, "drawdown": 0.0}, {"date": "2021-06-04", "close": 17.5341, "drawdown": 0.0}, {"date": "2021-06-07", "close": 17.5747, "drawdown": 0.0}, {"date": "2021-06-08", "close": 17.4131, "drawdown": -0.00919}, {"date": "2021-06-09", "close": 17.3186, "drawdown": -0.01457}, {"date": "2021-06-10", "close": 17.3852, "drawdown": -0.01078}, {"date": "2021-06-11", "close": 17.7845, "drawdown": 0.0}, {"date": "2021-06-14", "close": 17.9776, "drawdown": 0.0}, {"date": "2021-06-15", "close": 17.7478, "drawdown": -0.01278}, {"date": "2021-06-16", "close": 17.7695, "drawdown": -0.01157}, {"date": "2021-06-17", "close": 18.6146, "drawdown": 0.0}, {"date": "2021-06-18", "close": 18.5962, "drawdown": -0.00099}, {"date": "2021-06-21", "close": 18.3851, "drawdown": -0.01233}, {"date": "2021-06-22", "close": 18.8436, "drawdown": 0.0}, {"date": "2021-06-23", "close": 19.0137, "drawdown": 0.0}, {"date": "2021-06-24", "close": 19.1616, "drawdown": 0.0}, {"date": "2021-06-25", "close": 18.9875, "drawdown": -0.00909}, {"date": "2021-06-28", "close": 19.9393, "drawdown": 0.0}, {"date": "2021-06-29", "close": 19.981, "drawdown": 0.0}, {"date": "2021-06-30", "close": 19.9568, "drawdown": -0.00121}, {"date": "2021-07-01", "close": 20.1658, "drawdown": 0.0}, {"date": "2021-07-02", "close": 20.4402, "drawdown": 0.0}, {"date": "2021-07-06", "close": 20.6512, "drawdown": 0.0}, {"date": "2021-07-07", "close": 20.3252, "drawdown": -0.01579}, {"date": "2021-07-08", "close": 19.8573, "drawdown": -0.03844}, {"date": "2021-07-09", "close": 20.0044, "drawdown": -0.03132}, {"date": "2021-07-12", "close": 20.4656, "drawdown": -0.00899}, {"date": "2021-07-13", "close": 20.2037, "drawdown": -0.02167}, {"date": "2021-07-14", "close": 19.7962, "drawdown": -0.0414}, {"date": "2021-07-15", "close": 18.9229, "drawdown": -0.08369}, {"date": "2021-07-16", "close": 18.1195, "drawdown": -0.12259}, {"date": "2021-07-19", "close": 18.7368, "drawdown": -0.0927}, {"date": "2021-07-20", "close": 18.5695, "drawdown": -0.1008}, {"date": "2021-07-21", "close": 19.3656, "drawdown": -0.06225}, {"date": "2021-07-22", "close": 19.5492, "drawdown": -0.05336}, {"date": "2021-07-23", "close": 19.5133, "drawdown": -0.0551}, {"date": "2021-07-26", "close": 19.2499, "drawdown": -0.06786}, {"date": "2021-07-27", "close": 19.1641, "drawdown": -0.07201}, {"date": "2021-07-28", "close": 19.4584, "drawdown": -0.05776}, {"date": "2021-07-29", "close": 19.6171, "drawdown": -0.05008}, {"date": "2021-07-30", "close": 19.4544, "drawdown": -0.05795}, {"date": "2021-08-02", "close": 19.7049, "drawdown": -0.04582}, {"date": "2021-08-03", "close": 19.7697, "drawdown": -0.04268}, {"date": "2021-08-04", "close": 20.2277, "drawdown": -0.02051}, {"date": "2021-08-05", "close": 20.5898, "drawdown": -0.00297}, {"date": "2021-08-06", "close": 20.3195, "drawdown": -0.01606}, {"date": "2021-08-09", "close": 20.2486, "drawdown": -0.01949}, {"date": "2021-08-10", "close": 19.8904, "drawdown": -0.03684}, {"date": "2021-08-11", "close": 19.654, "drawdown": -0.04829}, {"date": "2021-08-12", "close": 19.8595, "drawdown": -0.03834}, {"date": "2021-08-13", "close": 20.1419, "drawdown": -0.02466}, {"date": "2021-08-16", "close": 19.9044, "drawdown": -0.03616}, {"date": "2021-08-17", "close": 19.4135, "drawdown": -0.05993}, {"date": "2021-08-18", "close": 18.9965, "drawdown": -0.08013}, {"date": "2021-08-19", "close": 19.7528, "drawdown": -0.04351}, {"date": "2021-08-20", "close": 20.7684, "drawdown": 0.0}, {"date": "2021-08-23", "close": 21.9078, "drawdown": 0.0}, {"date": "2021-08-24", "close": 21.7432, "drawdown": -0.00751}, {"date": "2021-08-25", "close": 22.1622, "drawdown": 0.0}, {"date": "2021-08-26", "close": 22.0176, "drawdown": -0.00653}, {"date": "2021-08-27", "close": 22.5843, "drawdown": 0.0}, {"date": "2021-08-30", "close": 22.6361, "drawdown": 0.0}, {"date": "2021-08-31", "close": 22.3378, "drawdown": -0.01318}, {"date": "2021-09-01", "close": 22.3937, "drawdown": -0.01071}, {"date": "2021-09-02", "close": 22.3488, "drawdown": -0.0127}, {"date": "2021-09-03", "close": 22.7948, "drawdown": 0.0}, {"date": "2021-09-07", "close": 22.6142, "drawdown": -0.00792}, {"date": "2021-09-08", "close": 22.2919, "drawdown": -0.02206}, {"date": "2021-09-09", "close": 22.1302, "drawdown": -0.02916}, {"date": "2021-09-10", "close": 22.4306, "drawdown": -0.01598}, {"date": "2021-09-13", "close": 22.1053, "drawdown": -0.03025}, {"date": "2021-09-14", "close": 22.1951, "drawdown": -0.02631}, {"date": "2021-09-15", "close": 22.2939, "drawdown": -0.02198}, {"date": "2021-09-16", "close": 22.1951, "drawdown": -0.02631}, {"date": "2021-09-17", "close": 21.8538, "drawdown": -0.04128}, {"date": "2021-09-20", "close": 21.0685, "drawdown": -0.07573}, {"date": "2021-09-21", "close": 21.2012, "drawdown": -0.06991}, {"date": "2021-09-22", "close": 21.8947, "drawdown": -0.03949}, {"date": "2021-09-23", "close": 22.4346, "drawdown": -0.0158}, {"date": "2021-09-24", "close": 22.0344, "drawdown": -0.03336}, {"date": "2021-09-27", "close": 21.6143, "drawdown": -0.05179}, {"date": "2021-09-28", "close": 20.6553, "drawdown": -0.09386}, {"date": "2021-09-29", "close": 20.4737, "drawdown": -0.10183}, {"date": "2021-09-30", "close": 20.6723, "drawdown": -0.09311}, {"date": "2021-10-01", "close": 20.6982, "drawdown": -0.09198}, {"date": "2021-10-04", "close": 19.6904, "drawdown": -0.13619}, {"date": "2021-10-05", "close": 20.4079, "drawdown": -0.10471}, {"date": "2021-10-06", "close": 20.6563, "drawdown": -0.09381}, {"date": "2021-10-07", "close": 21.0305, "drawdown": -0.0774}, {"date": "2021-10-08", "close": 20.7871, "drawdown": -0.08808}, {"date": "2021-10-11", "close": 20.6513, "drawdown": -0.09403}, {"date": "2021-10-12", "close": 20.6274, "drawdown": -0.09508}, {"date": "2021-10-13", "close": 20.8948, "drawdown": -0.08335}, {"date": "2021-10-14", "close": 21.7001, "drawdown": -0.04802}, {"date": "2021-10-15", "close": 21.8159, "drawdown": -0.04295}, {"date": "2021-10-18", "close": 22.1751, "drawdown": -0.02719}, {"date": "2021-10-19", "close": 22.243, "drawdown": -0.02421}, {"date": "2021-10-20", "close": 22.0564, "drawdown": -0.03239}, {"date": "2021-10-21", "close": 22.6441, "drawdown": -0.00661}, {"date": "2021-10-22", "close": 22.6781, "drawdown": -0.00512}, {"date": "2021-10-25", "close": 23.1171, "drawdown": 0.0}, {"date": "2021-10-26", "close": 24.6649, "drawdown": 0.0}, {"date": "2021-10-27", "close": 24.3994, "drawdown": -0.01076}, {"date": "2021-10-28", "close": 24.8884, "drawdown": 0.0}, {"date": "2021-10-29", "close": 25.5131, "drawdown": 0.0}, {"date": "2021-11-01", "close": 25.7725, "drawdown": 0.0}, {"date": "2021-11-02", "close": 26.3453, "drawdown": 0.0}, {"date": "2021-11-03", "close": 26.5419, "drawdown": 0.0}, {"date": "2021-11-04", "close": 29.7381, "drawdown": 0.0}, {"date": "2021-11-05", "close": 29.6892, "drawdown": -0.00164}, {"date": "2021-11-08", "close": 30.739, "drawdown": 0.0}, {"date": "2021-11-09", "close": 30.5923, "drawdown": -0.00477}, {"date": "2021-11-10", "close": 29.3969, "drawdown": -0.04366}, {"date": "2021-11-11", "close": 30.3259, "drawdown": -0.01344}, {"date": "2021-11-12", "close": 30.3259, "drawdown": -0.01344}, {"date": "2021-11-15", "close": 29.9617, "drawdown": -0.02529}, {"date": "2021-11-16", "close": 30.1393, "drawdown": -0.01951}, {"date": "2021-11-17", "close": 29.1993, "drawdown": -0.05009}, {"date": "2021-11-18", "close": 31.6082, "drawdown": 0.0}, {"date": "2021-11-19", "close": 32.9154, "drawdown": 0.0}, {"date": "2021-11-22", "close": 31.8886, "drawdown": -0.0312}, {"date": "2021-11-23", "close": 31.679, "drawdown": -0.03756}, {"date": "2021-11-24", "close": 32.6051, "drawdown": -0.00943}, {"date": "2021-11-26", "close": 31.4365, "drawdown": -0.04493}, {"date": "2021-11-29", "close": 33.3056, "drawdown": 0.0}, {"date": "2021-11-30", "close": 32.6071, "drawdown": -0.02097}, {"date": "2021-12-01", "close": 31.3725, "drawdown": -0.05804}, {"date": "2021-12-02", "close": 32.0622, "drawdown": -0.03733}, {"date": "2021-12-03", "close": 30.632, "drawdown": -0.08027}, {"date": "2021-12-06", "close": 29.9773, "drawdown": -0.09993}, {"date": "2021-12-07", "close": 32.3625, "drawdown": -0.02831}, {"date": "2021-12-08", "close": 31.7627, "drawdown": -0.04632}, {"date": "2021-12-09", "close": 30.4294, "drawdown": -0.08636}, {"date": "2021-12-10", "close": 30.138, "drawdown": -0.09511}, {"date": "2021-12-13", "close": 28.105, "drawdown": -0.15615}, {"date": "2021-12-14", "close": 28.2807, "drawdown": -0.15087}, {"date": "2021-12-15", "close": 30.3985, "drawdown": -0.08729}, {"date": "2021-12-16", "close": 28.3306, "drawdown": -0.14937}, {"date": "2021-12-17", "close": 27.7457, "drawdown": -0.16693}, {"date": "2021-12-20", "close": 27.6639, "drawdown": -0.16939}, {"date": "2021-12-21", "close": 29.0172, "drawdown": -0.12876}, {"date": "2021-12-22", "close": 29.3416, "drawdown": -0.11902}, {"date": "2021-12-23", "close": 29.5811, "drawdown": -0.11183}, {"date": "2021-12-27", "close": 30.8835, "drawdown": -0.07272}, {"date": "2021-12-28", "close": 30.2617, "drawdown": -0.09139}, {"date": "2021-12-29", "close": 29.9414, "drawdown": -0.10101}, {"date": "2021-12-30", "close": 29.5272, "drawdown": -0.11345}, {"date": "2021-12-31", "close": 29.3526, "drawdown": -0.11869}, {"date": "2022-01-03", "close": 30.0611, "drawdown": -0.09741}, {"date": "2022-01-04", "close": 29.2318, "drawdown": -0.12232}, {"date": "2022-01-05", "close": 27.5491, "drawdown": -0.17284}, {"date": "2022-01-06", "close": 28.122, "drawdown": -0.15564}, {"date": "2022-01-07", "close": 27.1929, "drawdown": -0.18353}, {"date": "2022-01-10", "close": 27.3455, "drawdown": -0.17895}, {"date": "2022-01-11", "close": 27.7617, "drawdown": -0.16645}, {"date": "2022-01-12", "close": 27.9434, "drawdown": -0.161}, {"date": "2022-01-13", "close": 26.5222, "drawdown": -0.20367}, {"date": "2022-01-14", "close": 26.8885, "drawdown": -0.19267}, {"date": "2022-01-18", "close": 25.8515, "drawdown": -0.22381}, {"date": "2022-01-19", "close": 25.0172, "drawdown": -0.24886}, {"date": "2022-01-20", "close": 24.102, "drawdown": -0.27634}, {"date": "2022-01-21", "close": 23.3275, "drawdown": -0.29959}, {"date": "2022-01-24", "close": 23.3256, "drawdown": -0.29965}, {"date": "2022-01-25", "close": 22.2796, "drawdown": -0.33105}, {"date": "2022-01-26", "close": 22.7267, "drawdown": -0.31763}, {"date": "2022-01-27", "close": 21.9004, "drawdown": -0.34244}, {"date": "2022-01-28", "close": 22.7946, "drawdown": -0.31559}, {"date": "2022-01-31", "close": 24.4373, "drawdown": -0.26627}, {"date": "2022-02-01", "close": 24.589, "drawdown": -0.26171}, {"date": "2022-02-02", "close": 25.1918, "drawdown": -0.24362}, {"date": "2022-02-03", "close": 23.9004, "drawdown": -0.28239}, {"date": "2022-02-04", "close": 24.2707, "drawdown": -0.27127}, {"date": "2022-02-07", "close": 24.6789, "drawdown": -0.25902}, {"date": "2022-02-08", "close": 25.0581, "drawdown": -0.24763}, {"date": "2022-02-09", "close": 26.6519, "drawdown": -0.19978}, {"date": "2022-02-10", "close": 25.7727, "drawdown": -0.22618}, {"date": "2022-02-11", "close": 23.9014, "drawdown": -0.28236}, {"date": "2022-02-14", "close": 24.2188, "drawdown": -0.27283}, {"date": "2022-02-15", "close": 26.4423, "drawdown": -0.20607}, {"date": "2022-02-16", "close": 26.4583, "drawdown": -0.20559}, {"date": "2022-02-17", "close": 24.4583, "drawdown": -0.26564}, {"date": "2022-02-18", "close": 23.595, "drawdown": -0.29156}, {"date": "2022-02-22", "close": 23.3435, "drawdown": -0.29911}, {"date": "2022-02-23", "close": 22.3425, "drawdown": -0.32917}, {"date": "2022-02-24", "close": 23.7008, "drawdown": -0.28838}, {"date": "2022-02-25", "close": 24.109, "drawdown": -0.27613}, {"date": "2022-02-28", "close": 24.3365, "drawdown": -0.2693}, {"date": "2022-03-01", "close": 23.4303, "drawdown": -0.2965}, {"date": "2022-03-02", "close": 24.176, "drawdown": -0.27412}, {"date": "2022-03-03", "close": 23.6709, "drawdown": -0.28928}, {"date": "2022-03-04", "close": 22.8943, "drawdown": -0.3126}, {"date": "2022-03-07", "close": 21.3132, "drawdown": -0.36007}, {"date": "2022-03-08", "close": 21.4749, "drawdown": -0.35522}, {"date": "2022-03-09", "close": 22.9722, "drawdown": -0.31026}, {"date": "2022-03-10", "close": 22.6168, "drawdown": -0.32093}, {"date": "2022-03-11", "close": 22.0598, "drawdown": -0.33765}, {"date": "2022-03-14", "close": 21.2912, "drawdown": -0.36073}, {"date": "2022-03-15", "close": 22.9312, "drawdown": -0.31149}, {"date": "2022-03-16", "close": 24.4515, "drawdown": -0.26584}, {"date": "2022-03-17", "close": 24.721, "drawdown": -0.25775}, {"date": "2022-03-18", "close": 26.4049, "drawdown": -0.20719}, {"date": "2022-03-21", "close": 26.6854, "drawdown": -0.19877}, {"date": "2022-03-22", "close": 26.4758, "drawdown": -0.20506}, {"date": "2022-03-23", "close": 25.5874, "drawdown": -0.23174}, {"date": "2022-03-24", "close": 28.0988, "drawdown": -0.15633}, {"date": "2022-03-25", "close": 27.6417, "drawdown": -0.17006}, {"date": "2022-03-28", "close": 28.1677, "drawdown": -0.15426}, {"date": "2022-03-29", "close": 28.6039, "drawdown": -0.14117}, {"date": "2022-03-30", "close": 27.6397, "drawdown": -0.17012}, {"date": "2022-03-31", "close": 27.2364, "drawdown": -0.18223}, {"date": "2022-04-01", "close": 26.6635, "drawdown": -0.19943}, {"date": "2022-04-04", "close": 27.3103, "drawdown": -0.18001}, {"date": "2022-04-05", "close": 25.8839, "drawdown": -0.22284}, {"date": "2022-04-06", "close": 24.3626, "drawdown": -0.26851}, {"date": "2022-04-07", "close": 24.164, "drawdown": -0.27448}, {"date": "2022-04-08", "close": 23.077, "drawdown": -0.30711}, {"date": "2022-04-11", "close": 21.8772, "drawdown": -0.34314}, {"date": "2022-04-12", "close": 21.4649, "drawdown": -0.35552}, {"date": "2022-04-13", "close": 22.1626, "drawdown": -0.33457}, {"date": "2022-04-14", "close": 21.2194, "drawdown": -0.36289}, {"date": "2022-04-18", "close": 21.7434, "drawdown": -0.34715}, {"date": "2022-04-19", "close": 22.1577, "drawdown": -0.33472}, {"date": "2022-04-20", "close": 21.443, "drawdown": -0.35618}, {"date": "2022-04-21", "close": 20.1463, "drawdown": -0.39511}, {"date": "2022-04-22", "close": 19.4795, "drawdown": -0.41513}, {"date": "2022-04-25", "close": 19.8658, "drawdown": -0.40353}, {"date": "2022-04-26", "close": 18.7539, "drawdown": -0.43692}, {"date": "2022-04-27", "close": 18.3815, "drawdown": -0.44809}, {"date": "2022-04-28", "close": 19.746, "drawdown": -0.40713}, {"date": "2022-04-29", "close": 18.5133, "drawdown": -0.44414}, {"date": "2022-05-02", "close": 19.4975, "drawdown": -0.41459}, {"date": "2022-05-03", "close": 19.5664, "drawdown": -0.41252}, {"date": "2022-05-04", "close": 20.297, "drawdown": -0.39058}, {"date": "2022-05-05", "close": 18.8098, "drawdown": -0.43524}, {"date": "2022-05-06", "close": 18.6411, "drawdown": -0.4403}, {"date": "2022-05-09", "close": 16.9192, "drawdown": -0.492}, {"date": "2022-05-10", "close": 17.563, "drawdown": -0.47267}, {"date": "2022-05-11", "close": 16.5998, "drawdown": -0.50159}, {"date": "2022-05-12", "close": 16.1456, "drawdown": -0.51523}, {"date": "2022-05-13", "close": 17.6738, "drawdown": -0.46934}, {"date": "2022-05-16", "close": 17.2326, "drawdown": -0.48259}, {"date": "2022-05-17", "close": 18.144, "drawdown": -0.45523}, {"date": "2022-05-18", "close": 16.9072, "drawdown": -0.49236}, {"date": "2022-05-19", "close": 17.0929, "drawdown": -0.48679}, {"date": "2022-05-20", "close": 16.6637, "drawdown": -0.49967}, {"date": "2022-05-23", "close": 16.8673, "drawdown": -0.49356}, {"date": "2022-05-24", "close": 16.1246, "drawdown": -0.51586}, {"date": "2022-05-25", "close": 16.9442, "drawdown": -0.49125}, {"date": "2022-05-26", "close": 17.8186, "drawdown": -0.465}, {"date": "2022-05-27", "close": 18.7768, "drawdown": -0.43623}, {"date": "2022-05-31", "close": 18.6381, "drawdown": -0.44039}, {"date": "2022-06-01", "close": 18.2867, "drawdown": -0.45094}, {"date": "2022-06-02", "close": 19.5564, "drawdown": -0.41282}, {"date": "2022-06-03", "close": 18.686, "drawdown": -0.43895}, {"date": "2022-06-06", "close": 18.7519, "drawdown": -0.43698}, {"date": "2022-06-07", "close": 18.8916, "drawdown": -0.43278}, {"date": "2022-06-08", "close": 18.618, "drawdown": -0.44099}, {"date": "2022-06-09", "close": 18.019, "drawdown": -0.45898}, {"date": "2022-06-10", "close": 16.9467, "drawdown": -0.49117}, {"date": "2022-06-13", "close": 15.6219, "drawdown": -0.53095}, {"date": "2022-06-14", "close": 15.8106, "drawdown": -0.52529}, {"date": "2022-06-15", "close": 16.5005, "drawdown": -0.50457}, {"date": "2022-06-16", "close": 15.5759, "drawdown": -0.53233}, {"date": "2022-06-17", "close": 15.8545, "drawdown": -0.52397}, {"date": "2022-06-21", "close": 16.5394, "drawdown": -0.5034}, {"date": "2022-06-22", "close": 16.3337, "drawdown": -0.50958}, {"date": "2022-06-23", "close": 16.1989, "drawdown": -0.51363}, {"date": "2022-06-24", "close": 17.0985, "drawdown": -0.48662}, {"date": "2022-06-27", "close": 16.8419, "drawdown": -0.49432}, {"date": "2022-06-28", "close": 15.9563, "drawdown": -0.52091}, {"date": "2022-06-29", "close": 15.517, "drawdown": -0.5341}, {"date": "2022-06-30", "close": 15.1347, "drawdown": -0.54558}, {"date": "2022-07-01", "close": 14.4997, "drawdown": -0.56465}, {"date": "2022-07-05", "close": 14.94, "drawdown": -0.55143}, {"date": "2022-07-06", "close": 15.1057, "drawdown": -0.54645}, {"date": "2022-07-07", "close": 15.8325, "drawdown": -0.52463}, {"date": "2022-07-08", "close": 15.8126, "drawdown": -0.52523}, {"date": "2022-07-11", "close": 15.1277, "drawdown": -0.54579}, {"date": "2022-07-12", "close": 15.0578, "drawdown": -0.54789}, {"date": "2022-07-13", "close": 15.1396, "drawdown": -0.54543}, {"date": "2022-07-14", "close": 15.3473, "drawdown": -0.5392}, {"date": "2022-07-15", "close": 15.7367, "drawdown": -0.52751}, {"date": "2022-07-18", "close": 16.0751, "drawdown": -0.51734}, {"date": "2022-07-19", "close": 16.9647, "drawdown": -0.49063}, {"date": "2022-07-20", "close": 17.7784, "drawdown": -0.4662}, {"date": "2022-07-21", "close": 18.021, "drawdown": -0.45892}, {"date": "2022-07-22", "close": 17.2912, "drawdown": -0.48083}, {"date": "2022-07-25", "close": 16.9967, "drawdown": -0.48968}, {"date": "2022-07-26", "close": 16.5064, "drawdown": -0.50439}, {"date": "2022-07-27", "close": 17.7614, "drawdown": -0.46671}, {"date": "2022-07-28", "close": 17.9551, "drawdown": -0.4609}, {"date": "2022-07-29", "close": 18.1338, "drawdown": -0.45553}, {"date": "2022-08-01", "close": 18.4114, "drawdown": -0.4472}, {"date": "2022-08-02", "close": 18.4962, "drawdown": -0.44465}, {"date": "2022-08-03", "close": 18.8626, "drawdown": -0.43365}, {"date": "2022-08-04", "close": 19.1841, "drawdown": -0.424}, {"date": "2022-08-05", "close": 18.9585, "drawdown": -0.43077}, {"date": "2022-08-08", "close": 17.7644, "drawdown": -0.46662}, {"date": "2022-08-09", "close": 17.0586, "drawdown": -0.48782}, {"date": "2022-08-10", "close": 18.0679, "drawdown": -0.45751}, {"date": "2022-08-11", "close": 17.9132, "drawdown": -0.46216}, {"date": "2022-08-12", "close": 18.6789, "drawdown": -0.43916}, {"date": "2022-08-15", "close": 19.0014, "drawdown": -0.42948}, {"date": "2022-08-16", "close": 18.8487, "drawdown": -0.43407}, {"date": "2022-08-17", "close": 18.3055, "drawdown": -0.45038}, {"date": "2022-08-18", "close": 18.7428, "drawdown": -0.43725}, {"date": "2022-08-19", "close": 17.8203, "drawdown": -0.46494}, {"date": "2022-08-22", "close": 17.0066, "drawdown": -0.48938}, {"date": "2022-08-23", "close": 17.1534, "drawdown": -0.48497}, {"date": "2022-08-24", "close": 17.1943, "drawdown": -0.48374}, {"date": "2022-08-25", "close": 17.8842, "drawdown": -0.46303}, {"date": "2022-08-26", "close": 16.2339, "drawdown": -0.51258}, {"date": "2022-08-29", "close": 15.7756, "drawdown": -0.52634}, {"date": "2022-08-30", "close": 15.4432, "drawdown": -0.53632}, {"date": "2022-08-31", "close": 15.0698, "drawdown": -0.54753}, {"date": "2022-09-01", "close": 13.9146, "drawdown": -0.58221}, {"date": "2022-09-02", "close": 13.6251, "drawdown": -0.59091}, {"date": "2022-09-06", "close": 13.4434, "drawdown": -0.59636}, {"date": "2022-09-07", "close": 13.696, "drawdown": -0.58878}, {"date": "2022-09-08", "close": 13.9717, "drawdown": -0.5805}, {"date": "2022-09-09", "close": 14.3682, "drawdown": -0.5686}, {"date": "2022-09-12", "close": 14.486, "drawdown": -0.56506}, {"date": "2022-09-13", "close": 13.1138, "drawdown": -0.60626}, {"date": "2022-09-14", "close": 13.1108, "drawdown": -0.60635}, {"date": "2022-09-15", "close": 12.9121, "drawdown": -0.61232}, {"date": "2022-09-16", "close": 13.1807, "drawdown": -0.60425}, {"date": "2022-09-19", "close": 13.3645, "drawdown": -0.59873}, {"date": "2022-09-20", "close": 13.1587, "drawdown": -0.60491}, {"date": "2022-09-21", "close": 13.2436, "drawdown": -0.60236}, {"date": "2022-09-22", "close": 12.5445, "drawdown": -0.62335}, {"date": "2022-09-23", "close": 12.4996, "drawdown": -0.6247}, {"date": "2022-09-26", "close": 12.212, "drawdown": -0.63334}, {"date": "2022-09-27", "close": 12.3967, "drawdown": -0.62779}, {"date": "2022-09-28", "close": 12.7193, "drawdown": -0.6181}, {"date": "2022-09-29", "close": 12.204, "drawdown": -0.63358}, {"date": "2022-09-30", "close": 12.1231, "drawdown": -0.636}, {"date": "2022-10-03", "close": 12.4956, "drawdown": -0.62482}, {"date": "2022-10-04", "close": 13.1498, "drawdown": -0.60518}, {"date": "2022-10-05", "close": 13.1917, "drawdown": -0.60392}, {"date": "2022-10-06", "close": 13.1128, "drawdown": -0.60629}, {"date": "2022-10-07", "close": 12.0602, "drawdown": -0.63789}, {"date": "2022-10-10", "close": 11.6547, "drawdown": -0.65007}, {"date": "2022-10-11", "close": 11.5708, "drawdown": -0.65259}, {"date": "2022-10-12", "close": 11.4849, "drawdown": -0.65516}, {"date": "2022-10-13", "close": 11.9443, "drawdown": -0.64137}, {"date": "2022-10-14", "close": 11.2123, "drawdown": -0.66335}, {"date": "2022-10-17", "close": 11.8724, "drawdown": -0.64353}, {"date": "2022-10-18", "close": 11.9513, "drawdown": -0.64116}, {"date": "2022-10-19", "close": 12.0352, "drawdown": -0.63864}, {"date": "2022-10-20", "close": 12.178, "drawdown": -0.63435}, {"date": "2022-10-21", "close": 12.4497, "drawdown": -0.6262}, {"date": "2022-10-24", "close": 12.5825, "drawdown": -0.62221}, {"date": "2022-10-25", "close": 13.2436, "drawdown": -0.60236}, {"date": "2022-10-26", "close": 12.8791, "drawdown": -0.6133}, {"date": "2022-10-27", "close": 13.1587, "drawdown": -0.60491}, {"date": "2022-10-28", "close": 13.8159, "drawdown": -0.58518}, {"date": "2022-10-31", "close": 13.4793, "drawdown": -0.59528}, {"date": "2022-11-01", "close": 13.5253, "drawdown": -0.5939}, {"date": "2022-11-02", "close": 13.2017, "drawdown": -0.60362}, {"date": "2022-11-03", "close": 13.4034, "drawdown": -0.59756}, {"date": "2022-11-04", "close": 14.1375, "drawdown": -0.57552}, {"date": "2022-11-07", "close": 14.2823, "drawdown": -0.57117}, {"date": "2022-11-08", "close": 14.5829, "drawdown": -0.56215}, {"date": "2022-11-09", "close": 13.758, "drawdown": -0.58692}, {"date": "2022-11-10", "close": 15.7294, "drawdown": -0.52773}, {"date": "2022-11-11", "close": 16.3056, "drawdown": -0.51042}, {"date": "2022-11-14", "close": 16.2737, "drawdown": -0.51138}, {"date": "2022-11-15", "close": 16.6442, "drawdown": -0.50026}, {"date": "2022-11-16", "close": 15.8892, "drawdown": -0.52293}, {"date": "2022-11-17", "close": 15.6565, "drawdown": -0.52991}, {"date": "2022-11-18", "close": 15.3888, "drawdown": -0.53795}, {"date": "2022-11-21", "close": 15.2969, "drawdown": -0.54071}, {"date": "2022-11-22", "close": 16.017, "drawdown": -0.51909}, {"date": "2022-11-23", "close": 16.4974, "drawdown": -0.50467}, {"date": "2022-11-25", "close": 16.2487, "drawdown": -0.51213}, {"date": "2022-11-28", "close": 15.8063, "drawdown": -0.52542}, {"date": "2022-11-29", "close": 15.6185, "drawdown": -0.53105}, {"date": "2022-11-30", "close": 16.9052, "drawdown": -0.49242}, {"date": "2022-12-01", "close": 17.1169, "drawdown": -0.48606}, {"date": "2022-12-02", "close": 16.8582, "drawdown": -0.49383}, {"date": "2022-12-05", "close": 16.5925, "drawdown": -0.50181}, {"date": "2022-12-06", "close": 15.9701, "drawdown": -0.5205}, {"date": "2022-12-07", "close": 16.103, "drawdown": -0.51651}, {"date": "2022-12-08", "close": 17.1509, "drawdown": -0.48504}, {"date": "2022-12-09", "close": 16.9831, "drawdown": -0.49008}, {"date": "2022-12-12", "close": 17.5165, "drawdown": -0.47407}, {"date": "2022-12-13", "close": 18.053, "drawdown": -0.45796}, {"date": "2022-12-14", "close": 17.6554, "drawdown": -0.4699}, {"date": "2022-12-15", "close": 16.9341, "drawdown": -0.49155}, {"date": "2022-12-16", "close": 16.5535, "drawdown": -0.50298}, {"date": "2022-12-19", "close": 16.2369, "drawdown": -0.51249}, {"date": "2022-12-20", "close": 16.068, "drawdown": -0.51756}, {"date": "2022-12-21", "close": 16.4836, "drawdown": -0.50508}, {"date": "2022-12-22", "close": 15.3228, "drawdown": -0.53993}, {"date": "2022-12-23", "close": 15.19, "drawdown": -0.54392}, {"date": "2022-12-27", "close": 14.1061, "drawdown": -0.57646}, {"date": "2022-12-28", "close": 14.0212, "drawdown": -0.57901}, {"date": "2022-12-29", "close": 14.5876, "drawdown": -0.56201}, {"date": "2022-12-30", "close": 14.5986, "drawdown": -0.56168}, {"date": "2023-01-03", "close": 14.2999, "drawdown": -0.57065}, {"date": "2023-01-04", "close": 14.7335, "drawdown": -0.55763}, {"date": "2023-01-05", "close": 14.25, "drawdown": -0.57215}, {"date": "2023-01-06", "close": 14.8433, "drawdown": -0.55433}, {"date": "2023-01-09", "close": 15.6115, "drawdown": -0.53126}, {"date": "2023-01-10", "close": 15.8922, "drawdown": -0.52284}, {"date": "2023-01-11", "close": 15.9841, "drawdown": -0.52008}, {"date": "2023-01-12", "close": 16.4936, "drawdown": -0.50478}, {"date": "2023-01-13", "close": 16.8812, "drawdown": -0.49314}, {"date": "2023-01-17", "close": 17.6833, "drawdown": -0.46906}, {"date": "2023-01-18", "close": 17.3587, "drawdown": -0.47881}, {"date": "2023-01-19", "close": 16.7473, "drawdown": -0.49716}, {"date": "2023-01-20", "close": 17.8202, "drawdown": -0.46495}, {"date": "2023-01-23", "close": 19.1728, "drawdown": -0.42434}, {"date": "2023-01-24", "close": 19.2447, "drawdown": -0.42218}, {"date": "2023-01-25", "close": 19.3026, "drawdown": -0.42044}, {"date": "2023-01-26", "close": 19.7811, "drawdown": -0.40607}, {"date": "2023-01-27", "close": 20.3435, "drawdown": -0.38919}, {"date": "2023-01-30", "close": 19.1418, "drawdown": -0.42527}, {"date": "2023-01-31", "close": 19.5164, "drawdown": -0.41402}, {"date": "2023-02-01", "close": 20.9209, "drawdown": -0.37185}, {"date": "2023-02-02", "close": 21.6861, "drawdown": -0.34887}, {"date": "2023-02-03", "close": 21.0778, "drawdown": -0.36714}, {"date": "2023-02-06", "close": 21.0668, "drawdown": -0.36747}, {"date": "2023-02-07", "close": 22.1496, "drawdown": -0.33496}, {"date": "2023-02-08", "close": 22.1816, "drawdown": -0.334}, {"date": "2023-02-09", "close": 22.3135, "drawdown": -0.33004}, {"date": "2023-02-10", "close": 21.2426, "drawdown": -0.36219}, {"date": "2023-02-13", "close": 21.765, "drawdown": -0.34651}, {"date": "2023-02-14", "close": 22.9468, "drawdown": -0.31102}, {"date": "2023-02-15", "close": 22.74, "drawdown": -0.31723}, {"date": "2023-02-16", "close": 21.9788, "drawdown": -0.34009}, {"date": "2023-02-17", "close": 21.3655, "drawdown": -0.3585}, {"date": "2023-02-21", "close": 20.6332, "drawdown": -0.38049}, {"date": "2023-02-22", "close": 20.7321, "drawdown": -0.37752}, {"date": "2023-02-23", "close": 23.6391, "drawdown": -0.29024}, {"date": "2023-02-24", "close": 23.2615, "drawdown": -0.30158}, {"date": "2023-02-27", "close": 23.4762, "drawdown": -0.29513}, {"date": "2023-02-28", "close": 23.1915, "drawdown": -0.30367}, {"date": "2023-03-01", "close": 22.6741, "drawdown": -0.31921}, {"date": "2023-03-02", "close": 23.2894, "drawdown": -0.30074}, {"date": "2023-03-03", "close": 23.8648, "drawdown": -0.28346}, {"date": "2023-03-06", "close": 23.5292, "drawdown": -0.29354}, {"date": "2023-03-07", "close": 23.2674, "drawdown": -0.3014}, {"date": "2023-03-08", "close": 24.1596, "drawdown": -0.27461}, {"date": "2023-03-09", "close": 23.4153, "drawdown": -0.29696}, {"date": "2023-03-10", "close": 22.9447, "drawdown": -0.31109}, {"date": "2023-03-13", "close": 22.9457, "drawdown": -0.31106}, {"date": "2023-03-14", "close": 24.0417, "drawdown": -0.27815}, {"date": "2023-03-15", "close": 24.2066, "drawdown": -0.2732}, {"date": "2023-03-16", "close": 25.5184, "drawdown": -0.23381}, {"date": "2023-03-17", "close": 25.7022, "drawdown": -0.22829}, {"date": "2023-03-20", "close": 25.8771, "drawdown": -0.22304}, {"date": "2023-03-21", "close": 26.1758, "drawdown": -0.21407}, {"date": "2023-03-22", "close": 26.4446, "drawdown": -0.206}, {"date": "2023-03-23", "close": 27.1669, "drawdown": -0.18431}, {"date": "2023-03-24", "close": 26.7553, "drawdown": -0.19667}, {"date": "2023-03-27", "close": 26.5075, "drawdown": -0.20411}, {"date": "2023-03-28", "close": 26.3866, "drawdown": -0.20774}, {"date": "2023-03-29", "close": 26.9601, "drawdown": -0.19052}, {"date": "2023-03-30", "close": 27.3588, "drawdown": -0.17855}, {"date": "2023-03-31", "close": 27.7524, "drawdown": -0.16673}, {"date": "2023-04-03", "close": 27.9403, "drawdown": -0.16109}, {"date": "2023-04-04", "close": 27.4287, "drawdown": -0.17645}, {"date": "2023-04-05", "close": 26.8572, "drawdown": -0.19361}, {"date": "2023-04-06", "close": 27.0131, "drawdown": -0.18893}, {"date": "2023-04-10", "close": 27.5546, "drawdown": -0.17267}, {"date": "2023-04-11", "close": 27.145, "drawdown": -0.18497}, {"date": "2023-04-12", "close": 26.4716, "drawdown": -0.20519}, {"date": "2023-04-13", "close": 26.4396, "drawdown": -0.20615}, {"date": "2023-04-14", "close": 26.7343, "drawdown": -0.1973}, {"date": "2023-04-17", "close": 26.9781, "drawdown": -0.18998}, {"date": "2023-04-18", "close": 27.6425, "drawdown": -0.17003}, {"date": "2023-04-19", "close": 27.9063, "drawdown": -0.16211}, {"date": "2023-04-20", "close": 27.08, "drawdown": -0.18692}, {"date": "2023-04-21", "close": 27.095, "drawdown": -0.18647}, {"date": "2023-04-24", "close": 27.0181, "drawdown": -0.18878}, {"date": "2023-04-25", "close": 26.2178, "drawdown": -0.21281}, {"date": "2023-04-26", "close": 26.9322, "drawdown": -0.19136}, {"date": "2023-04-27", "close": 27.2019, "drawdown": -0.18326}, {"date": "2023-04-28", "close": 27.7245, "drawdown": -0.16757}, {"date": "2023-05-01", "close": 28.8844, "drawdown": -0.13275}, {"date": "2023-05-02", "close": 28.185, "drawdown": -0.15374}, {"date": "2023-05-03", "close": 27.7774, "drawdown": -0.16598}, {"date": "2023-05-04", "close": 27.5376, "drawdown": -0.17318}, {"date": "2023-05-05", "close": 28.6546, "drawdown": -0.13964}, {"date": "2023-05-08", "close": 29.1252, "drawdown": -0.12552}, {"date": "2023-05-09", "close": 28.5457, "drawdown": -0.14291}, {"date": "2023-05-10", "close": 28.8595, "drawdown": -0.1335}, {"date": "2023-05-11", "close": 28.5527, "drawdown": -0.1427}, {"date": "2023-05-12", "close": 28.3149, "drawdown": -0.14984}, {"date": "2023-05-15", "close": 28.9274, "drawdown": -0.13146}, {"date": "2023-05-16", "close": 29.1872, "drawdown": -0.12366}, {"date": "2023-05-17", "close": 30.1513, "drawdown": -0.09471}, {"date": "2023-05-18", "close": 31.65, "drawdown": -0.04971}, {"date": "2023-05-19", "close": 31.2363, "drawdown": -0.06213}, {"date": "2023-05-22", "close": 31.1484, "drawdown": -0.06477}, {"date": "2023-05-23", "close": 30.6609, "drawdown": -0.07941}, {"date": "2023-05-24", "close": 30.511, "drawdown": -0.08391}, {"date": "2023-05-25", "close": 37.9464, "drawdown": 0.0}, {"date": "2023-05-26", "close": 38.9115, "drawdown": 0.0}, {"date": "2023-05-30", "close": 40.0755, "drawdown": 0.0}, {"date": "2023-05-31", "close": 37.8005, "drawdown": -0.05677}, {"date": "2023-06-01", "close": 39.7348, "drawdown": -0.0085}, {"date": "2023-06-02", "close": 39.2922, "drawdown": -0.01955}, {"date": "2023-06-05", "close": 39.1364, "drawdown": -0.02343}, {"date": "2023-06-06", "close": 38.6198, "drawdown": -0.03632}, {"date": "2023-06-07", "close": 37.4457, "drawdown": -0.06562}, {"date": "2023-06-08", "close": 38.4799, "drawdown": -0.03981}, {"date": "2023-06-09", "close": 38.7397, "drawdown": -0.03333}, {"date": "2023-06-12", "close": 39.4512, "drawdown": -0.01558}, {"date": "2023-06-13", "close": 40.99, "drawdown": 0.0}, {"date": "2023-06-14", "close": 42.9634, "drawdown": 0.0}, {"date": "2023-06-15", "close": 42.6197, "drawdown": -0.008}, {"date": "2023-06-16", "close": 42.6587, "drawdown": -0.00709}, {"date": "2023-06-20", "close": 43.7738, "drawdown": 0.0}, {"date": "2023-06-21", "close": 43.0114, "drawdown": -0.01742}, {"date": "2023-06-22", "close": 42.9914, "drawdown": -0.01787}, {"date": "2023-06-23", "close": 42.176, "drawdown": -0.0365}, {"date": "2023-06-26", "close": 40.6003, "drawdown": -0.0725}, {"date": "2023-06-27", "close": 41.8433, "drawdown": -0.0441}, {"date": "2023-06-28", "close": 41.0849, "drawdown": -0.06143}, {"date": "2023-06-29", "close": 40.7901, "drawdown": -0.06816}, {"date": "2023-06-30", "close": 42.269, "drawdown": -0.03438}, {"date": "2023-07-03", "close": 42.3799, "drawdown": -0.03184}, {"date": "2023-07-05", "close": 42.2839, "drawdown": -0.03403}, {"date": "2023-07-06", "close": 42.0701, "drawdown": -0.03892}, {"date": "2023-07-07", "close": 42.4698, "drawdown": -0.02979}, {"date": "2023-07-10", "close": 42.147, "drawdown": -0.03716}, {"date": "2023-07-11", "close": 42.3719, "drawdown": -0.03203}, {"date": "2023-07-12", "close": 43.8677, "drawdown": 0.0}, {"date": "2023-07-13", "close": 45.9411, "drawdown": 0.0}, {"date": "2023-07-14", "close": 45.4335, "drawdown": -0.01105}, {"date": "2023-07-17", "close": 46.4247, "drawdown": 0.0}, {"date": "2023-07-18", "close": 47.4569, "drawdown": 0.0}, {"date": "2023-07-19", "close": 47.0402, "drawdown": -0.00878}, {"date": "2023-07-20", "close": 45.4844, "drawdown": -0.04156}, {"date": "2023-07-21", "close": 44.2744, "drawdown": -0.06706}, {"date": "2023-07-24", "close": 44.5772, "drawdown": -0.06068}, {"date": "2023-07-25", "close": 45.6433, "drawdown": -0.03822}, {"date": "2023-07-26", "close": 45.4165, "drawdown": -0.04299}, {"date": "2023-07-27", "close": 45.8642, "drawdown": -0.03356}, {"date": "2023-07-28", "close": 46.7135, "drawdown": -0.01567}, {"date": "2023-07-31", "close": 46.6925, "drawdown": -0.01611}, {"date": "2023-08-01", "close": 46.4707, "drawdown": -0.02078}, {"date": "2023-08-02", "close": 44.2344, "drawdown": -0.0679}, {"date": "2023-08-03", "close": 44.4802, "drawdown": -0.06272}, {"date": "2023-08-04", "close": 44.6451, "drawdown": -0.05925}, {"date": "2023-08-07", "close": 45.3815, "drawdown": -0.04373}, {"date": "2023-08-08", "close": 44.6291, "drawdown": -0.05959}, {"date": "2023-08-09", "close": 42.5208, "drawdown": -0.10401}, {"date": "2023-08-10", "close": 42.3549, "drawdown": -0.10751}, {"date": "2023-08-11", "close": 40.8231, "drawdown": -0.13979}, {"date": "2023-08-14", "close": 43.7188, "drawdown": -0.07877}, {"date": "2023-08-15", "close": 43.9057, "drawdown": -0.07483}, {"date": "2023-08-16", "close": 43.452, "drawdown": -0.08439}, {"date": "2023-08-17", "close": 43.3101, "drawdown": -0.08738}, {"date": "2023-08-18", "close": 43.2652, "drawdown": -0.08833}, {"date": "2023-08-21", "close": 46.9303, "drawdown": -0.0111}, {"date": "2023-08-22", "close": 45.6323, "drawdown": -0.03845}, {"date": "2023-08-23", "close": 47.0792, "drawdown": -0.00796}, {"date": "2023-08-24", "close": 47.1262, "drawdown": -0.00697}, {"date": "2023-08-25", "close": 45.9821, "drawdown": -0.03108}, {"date": "2023-08-28", "close": 46.7984, "drawdown": -0.01388}, {"date": "2023-08-29", "close": 48.7459, "drawdown": 0.0}, {"date": "2023-08-30", "close": 49.2255, "drawdown": 0.0}, {"date": "2023-08-31", "close": 49.3164, "drawdown": 0.0}, {"date": "2023-09-01", "close": 48.4711, "drawdown": -0.01714}, {"date": "2023-09-05", "close": 48.5101, "drawdown": -0.01635}, {"date": "2023-09-06", "close": 47.0281, "drawdown": -0.0464}, {"date": "2023-09-07", "close": 46.2087, "drawdown": -0.06302}, {"date": "2023-09-08", "close": 45.5401, "drawdown": -0.07657}, {"date": "2023-09-11", "close": 45.1464, "drawdown": -0.08456}, {"date": "2023-09-12", "close": 44.8386, "drawdown": -0.0908}, {"date": "2023-09-13", "close": 45.4532, "drawdown": -0.07834}, {"date": "2023-09-14", "close": 45.5491, "drawdown": -0.07639}, {"date": "2023-09-15", "close": 43.8693, "drawdown": -0.11045}, {"date": "2023-09-18", "close": 43.9353, "drawdown": -0.10912}, {"date": "2023-09-19", "close": 43.4896, "drawdown": -0.11815}, {"date": "2023-09-20", "close": 42.2095, "drawdown": -0.14411}, {"date": "2023-09-21", "close": 40.9883, "drawdown": -0.16887}, {"date": "2023-09-22", "close": 41.5809, "drawdown": -0.15685}, {"date": "2023-09-25", "close": 42.1925, "drawdown": -0.14445}, {"date": "2023-09-26", "close": 41.8817, "drawdown": -0.15076}, {"date": "2023-09-27", "close": 42.4383, "drawdown": -0.13947}, {"date": "2023-09-28", "close": 43.0589, "drawdown": -0.12689}, {"date": "2023-09-29", "close": 43.4686, "drawdown": -0.11858}, {"date": "2023-10-02", "close": 44.7507, "drawdown": -0.09258}, {"date": "2023-10-03", "close": 43.4866, "drawdown": -0.11821}, {"date": "2023-10-04", "close": 44.0102, "drawdown": -0.1076}, {"date": "2023-10-05", "close": 44.6568, "drawdown": -0.09449}, {"date": "2023-10-06", "close": 45.73, "drawdown": -0.07272}, {"date": "2023-10-09", "close": 45.2414, "drawdown": -0.08263}, {"date": "2023-10-10", "close": 45.766, "drawdown": -0.07199}, {"date": "2023-10-11", "close": 46.7733, "drawdown": -0.05157}, {"date": "2023-10-12", "close": 46.9122, "drawdown": -0.04875}, {"date": "2023-10-13", "close": 45.4292, "drawdown": -0.07882}, {"date": "2023-10-16", "close": 46.0628, "drawdown": -0.06598}, {"date": "2023-10-17", "close": 43.9073, "drawdown": -0.10968}, {"date": "2023-10-18", "close": 42.1665, "drawdown": -0.14498}, {"date": "2023-10-19", "close": 42.0716, "drawdown": -0.14691}, {"date": "2023-10-20", "close": 41.3581, "drawdown": -0.16137}, {"date": "2023-10-23", "close": 42.945, "drawdown": -0.1292}, {"date": "2023-10-24", "close": 43.6325, "drawdown": -0.11525}, {"date": "2023-10-25", "close": 41.7498, "drawdown": -0.15343}, {"date": "2023-10-26", "close": 40.2978, "drawdown": -0.18287}, {"date": "2023-10-27", "close": 40.4717, "drawdown": -0.17935}, {"date": "2023-10-30", "close": 41.1322, "drawdown": -0.16595}, {"date": "2023-10-31", "close": 40.7515, "drawdown": -0.17367}, {"date": "2023-11-01", "close": 42.2954, "drawdown": -0.14237}, {"date": "2023-11-02", "close": 43.4756, "drawdown": -0.11844}, {"date": "2023-11-03", "close": 44.9736, "drawdown": -0.08806}, {"date": "2023-11-06", "close": 45.719, "drawdown": -0.07295}, {"date": "2023-11-07", "close": 45.9229, "drawdown": -0.06881}, {"date": "2023-11-08", "close": 46.5415, "drawdown": -0.05627}, {"date": "2023-11-09", "close": 46.9172, "drawdown": -0.04865}, {"date": "2023-11-10", "close": 48.3012, "drawdown": -0.02059}, {"date": "2023-11-13", "close": 48.586, "drawdown": -0.01481}, {"date": "2023-11-14", "close": 49.6213, "drawdown": 0.0}, {"date": "2023-11-15", "close": 48.8538, "drawdown": -0.01547}, {"date": "2023-11-16", "close": 49.4454, "drawdown": -0.00354}, {"date": "2023-11-17", "close": 49.2636, "drawdown": -0.00721}, {"date": "2023-11-20", "close": 50.3738, "drawdown": 0.0}, {"date": "2023-11-21", "close": 49.9091, "drawdown": -0.00922}, {"date": "2023-11-22", "close": 48.682, "drawdown": -0.03359}, {"date": "2023-11-24", "close": 47.7426, "drawdown": -0.05223}, {"date": "2023-11-27", "close": 48.2083, "drawdown": -0.04299}, {"date": "2023-11-28", "close": 47.7876, "drawdown": -0.05134}, {"date": "2023-11-29", "close": 48.1064, "drawdown": -0.04501}, {"date": "2023-11-30", "close": 46.7373, "drawdown": -0.07219}, {"date": "2023-12-01", "close": 46.7323, "drawdown": -0.07229}, {"date": "2023-12-04", "close": 45.4782, "drawdown": -0.09719}, {"date": "2023-12-05", "close": 46.5376, "drawdown": -0.07616}, {"date": "2023-12-06", "close": 45.4752, "drawdown": -0.09724}, {"date": "2023-12-07", "close": 46.5675, "drawdown": -0.07556}, {"date": "2023-12-08", "close": 47.477, "drawdown": -0.05751}, {"date": "2023-12-11", "close": 46.5985, "drawdown": -0.07494}, {"date": "2023-12-12", "close": 47.6279, "drawdown": -0.05451}, {"date": "2023-12-13", "close": 48.0586, "drawdown": -0.04596}, {"date": "2023-12-14", "close": 48.3205, "drawdown": -0.04076}, {"date": "2023-12-15", "close": 48.8601, "drawdown": -0.03005}, {"date": "2023-12-18", "close": 50.0464, "drawdown": -0.0065}, {"date": "2023-12-19", "close": 49.5737, "drawdown": -0.01588}, {"date": "2023-12-20", "close": 48.0816, "drawdown": -0.0455}, {"date": "2023-12-21", "close": 48.9601, "drawdown": -0.02806}, {"date": "2023-12-22", "close": 48.8002, "drawdown": -0.03124}, {"date": "2023-12-26", "close": 49.2489, "drawdown": -0.02233}, {"date": "2023-12-27", "close": 49.3868, "drawdown": -0.01959}, {"date": "2023-12-28", "close": 49.4917, "drawdown": -0.01751}, {"date": "2023-12-29", "close": 49.4917, "drawdown": -0.01751}, {"date": "2024-01-02", "close": 48.1386, "drawdown": -0.04437}, {"date": "2024-01-03", "close": 47.5399, "drawdown": -0.05626}, {"date": "2024-01-04", "close": 47.9687, "drawdown": -0.04775}, {"date": "2024-01-05", "close": 49.067, "drawdown": -0.02594}, {"date": "2024-01-08", "close": 52.2211, "drawdown": 0.0}, {"date": "2024-01-09", "close": 53.1075, "drawdown": 0.0}, {"date": "2024-01-10", "close": 54.3168, "drawdown": 0.0}, {"date": "2024-01-11", "close": 54.7885, "drawdown": 0.0}, {"date": "2024-01-12", "close": 54.6766, "drawdown": -0.00204}, {"date": "2024-01-16", "close": 56.3476, "drawdown": 0.0}, {"date": "2024-01-17", "close": 56.0188, "drawdown": -0.00584}, {"date": "2024-01-18", "close": 57.0721, "drawdown": 0.0}, {"date": "2024-01-19", "close": 59.4547, "drawdown": 0.0}, {"date": "2024-01-22", "close": 59.6176, "drawdown": 0.0}, {"date": "2024-01-23", "close": 59.8364, "drawdown": 0.0}, {"date": "2024-01-24", "close": 61.3245, "drawdown": 0.0}, {"date": "2024-01-25", "close": 61.5794, "drawdown": 0.0}, {"date": "2024-01-26", "close": 60.9937, "drawdown": -0.00951}, {"date": "2024-01-29", "close": 62.4268, "drawdown": 0.0}, {"date": "2024-01-30", "close": 62.7356, "drawdown": 0.0}, {"date": "2024-01-31", "close": 61.4894, "drawdown": -0.01986}, {"date": "2024-02-01", "close": 62.9885, "drawdown": 0.0}, {"date": "2024-02-02", "close": 66.1196, "drawdown": 0.0}, {"date": "2024-02-05", "close": 69.2896, "drawdown": 0.0}, {"date": "2024-02-06", "close": 68.1813, "drawdown": -0.016}, {"date": "2024-02-07", "close": 70.0562, "drawdown": 0.0}, {"date": "2024-02-08", "close": 69.5984, "drawdown": -0.00653}, {"date": "2024-02-09", "close": 72.0889, "drawdown": 0.0}, {"date": "2024-02-12", "close": 72.2039, "drawdown": 0.0}, {"date": "2024-02-13", "close": 72.084, "drawdown": -0.00166}, {"date": "2024-02-14", "close": 73.8549, "drawdown": 0.0}, {"date": "2024-02-15", "close": 72.6136, "drawdown": -0.01681}, {"date": "2024-02-16", "close": 72.5686, "drawdown": -0.01742}, {"date": "2024-02-20", "close": 69.4096, "drawdown": -0.06019}, {"date": "2024-02-21", "close": 67.4308, "drawdown": -0.08698}, {"date": "2024-02-22", "close": 78.49, "drawdown": 0.0}, {"date": "2024-02-23", "close": 78.7689, "drawdown": 0.0}, {"date": "2024-02-26", "close": 79.0437, "drawdown": 0.0}, {"date": "2024-02-27", "close": 78.6529, "drawdown": -0.00494}, {"date": "2024-02-28", "close": 77.6156, "drawdown": -0.01807}, {"date": "2024-02-29", "close": 79.0637, "drawdown": 0.0}, {"date": "2024-03-01", "close": 82.2287, "drawdown": 0.0}, {"date": "2024-03-04", "close": 85.1849, "drawdown": 0.0}, {"date": "2024-03-05", "close": 85.9155, "drawdown": 0.0}, {"date": "2024-03-06", "close": 88.65, "drawdown": 0.0}, {"date": "2024-03-07", "close": 92.6167, "drawdown": 0.0}, {"date": "2024-03-08", "close": 87.4786, "drawdown": -0.05548}, {"date": "2024-03-11", "close": 85.7256, "drawdown": -0.0744}, {"date": "2024-03-12", "close": 91.8612, "drawdown": -0.00816}, {"date": "2024-03-13", "close": 90.8367, "drawdown": -0.01922}, {"date": "2024-03-14", "close": 87.8944, "drawdown": -0.05099}, {"date": "2024-03-15", "close": 87.7875, "drawdown": -0.05214}, {"date": "2024-03-18", "close": 88.4051, "drawdown": -0.04547}, {"date": "2024-03-19", "close": 89.3476, "drawdown": -0.0353}, {"date": "2024-03-20", "close": 90.321, "drawdown": -0.02479}, {"date": "2024-03-21", "close": 91.3834, "drawdown": -0.01332}, {"date": "2024-03-22", "close": 94.2358, "drawdown": 0.0}, {"date": "2024-03-25", "close": 94.9484, "drawdown": 0.0}, {"date": "2024-03-26", "close": 92.5088, "drawdown": -0.02569}, {"date": "2024-03-27", "close": 90.1991, "drawdown": -0.05002}, {"date": "2024-03-28", "close": 90.305, "drawdown": -0.0489}, {"date": "2024-04-01", "close": 90.312, "drawdown": -0.04883}, {"date": "2024-04-02", "close": 89.4016, "drawdown": -0.05842}, {"date": "2024-04-03", "close": 88.9138, "drawdown": -0.06356}, {"date": "2024-04-04", "close": 85.8565, "drawdown": -0.09576}, {"date": "2024-04-05", "close": 87.9584, "drawdown": -0.07362}, {"date": "2024-04-08", "close": 87.0838, "drawdown": -0.08283}, {"date": "2024-04-09", "close": 85.3058, "drawdown": -0.10156}, {"date": "2024-04-10", "close": 86.9899, "drawdown": -0.08382}, {"date": "2024-04-11", "close": 90.5649, "drawdown": -0.04617}, {"date": "2024-04-12", "close": 88.1363, "drawdown": -0.07175}, {"date": "2024-04-15", "close": 85.9525, "drawdown": -0.09475}, {"date": "2024-04-16", "close": 87.3657, "drawdown": -0.07986}, {"date": "2024-04-17", "close": 83.9876, "drawdown": -0.11544}, {"date": "2024-04-18", "close": 84.6232, "drawdown": -0.10874}, {"date": "2024-04-19", "close": 76.157, "drawdown": -0.19791}, {"date": "2024-04-22", "close": 79.4731, "drawdown": -0.16299}, {"date": "2024-04-23", "close": 82.3765, "drawdown": -0.13241}, {"date": "2024-04-24", "close": 79.6321, "drawdown": -0.16131}, {"date": "2024-04-25", "close": 82.5854, "drawdown": -0.13021}, {"date": "2024-04-26", "close": 87.6855, "drawdown": -0.07649}, {"date": "2024-04-29", "close": 87.7075, "drawdown": -0.07626}, {"date": "2024-04-30", "close": 86.3533, "drawdown": -0.09052}, {"date": "2024-05-01", "close": 82.9941, "drawdown": -0.1259}, {"date": "2024-05-02", "close": 85.7686, "drawdown": -0.09668}, {"date": "2024-05-03", "close": 88.7389, "drawdown": -0.0654}, {"date": "2024-05-06", "close": 92.088, "drawdown": -0.03013}, {"date": "2024-05-07", "close": 90.5029, "drawdown": -0.04682}, {"date": "2024-05-08", "close": 90.361, "drawdown": -0.04831}, {"date": "2024-05-09", "close": 88.6969, "drawdown": -0.06584}, {"date": "2024-05-10", "close": 89.8273, "drawdown": -0.05394}, {"date": "2024-05-13", "close": 90.348, "drawdown": -0.04845}, {"date": "2024-05-14", "close": 91.3045, "drawdown": -0.03838}, {"date": "2024-05-15", "close": 94.5766, "drawdown": -0.00392}, {"date": "2024-05-16", "close": 94.3058, "drawdown": -0.00677}, {"date": "2024-05-17", "close": 92.4268, "drawdown": -0.02656}, {"date": "2024-05-20", "close": 94.7265, "drawdown": -0.00234}, {"date": "2024-05-21", "close": 95.3322, "drawdown": 0.0}, {"date": "2024-05-22", "close": 94.8964, "drawdown": -0.00457}, {"date": "2024-05-23", "close": 103.7405, "drawdown": 0.0}, {"date": "2024-05-24", "close": 106.409, "drawdown": 0.0}, {"date": "2024-05-28", "close": 113.8367, "drawdown": 0.0}, {"date": "2024-05-29", "close": 114.7602, "drawdown": 0.0}, {"date": "2024-05-30", "close": 110.4377, "drawdown": -0.03767}, {"date": "2024-05-31", "close": 109.5712, "drawdown": -0.04522}, {"date": "2024-06-03", "close": 114.9351, "drawdown": 0.0}, {"date": "2024-06-04", "close": 116.3713, "drawdown": 0.0}, {"date": "2024-06-05", "close": 122.3709, "drawdown": 0.0}, {"date": "2024-06-06", "close": 120.9298, "drawdown": -0.01178}, {"date": "2024-06-07", "close": 120.8198, "drawdown": -0.01268}, {"date": "2024-06-10", "close": 121.7213, "drawdown": -0.00531}, {"date": "2024-06-11", "close": 120.8517, "drawdown": -0.01241}, {"date": "2024-06-12", "close": 125.1397, "drawdown": 0.0}, {"date": "2024-06-13", "close": 129.5475, "drawdown": 0.0}, {"date": "2024-06-14", "close": 131.8165, "drawdown": 0.0}, {"date": "2024-06-17", "close": 130.9169, "drawdown": -0.00682}, {"date": "2024-06-18", "close": 135.5147, "drawdown": 0.0}, {"date": "2024-06-20", "close": 130.717, "drawdown": -0.0354}, {"date": "2024-06-21", "close": 126.509, "drawdown": -0.06646}, {"date": "2024-06-24", "close": 118.0531, "drawdown": -0.12885}, {"date": "2024-06-25", "close": 126.0292, "drawdown": -0.07}, {"date": "2024-06-26", "close": 126.3391, "drawdown": -0.06771}, {"date": "2024-06-27", "close": 123.9303, "drawdown": -0.08548}, {"date": "2024-06-28", "close": 123.4805, "drawdown": -0.0888}, {"date": "2024-07-01", "close": 124.2401, "drawdown": -0.0832}, {"date": "2024-07-02", "close": 122.6109, "drawdown": -0.09522}, {"date": "2024-07-03", "close": 128.2182, "drawdown": -0.05384}, {"date": "2024-07-05", "close": 125.7694, "drawdown": -0.07191}, {"date": "2024-07-08", "close": 128.1382, "drawdown": -0.05443}, {"date": "2024-07-09", "close": 131.3167, "drawdown": -0.03098}, {"date": "2024-07-10", "close": 134.845, "drawdown": -0.00494}, {"date": "2024-07-11", "close": 127.3386, "drawdown": -0.06033}, {"date": "2024-07-12", "close": 129.1777, "drawdown": -0.04676}, {"date": "2024-07-15", "close": 128.3781, "drawdown": -0.05266}, {"date": "2024-07-16", "close": 126.2991, "drawdown": -0.068}, {"date": "2024-07-17", "close": 117.9331, "drawdown": -0.12974}, {"date": "2024-07-18", "close": 121.0316, "drawdown": -0.10687}, {"date": "2024-07-19", "close": 117.8732, "drawdown": -0.13018}, {"date": "2024-07-22", "close": 123.4805, "drawdown": -0.0888}, {"date": "2024-07-23", "close": 122.5309, "drawdown": -0.09581}, {"date": "2024-07-24", "close": 114.1949, "drawdown": -0.15732}, {"date": "2024-07-25", "close": 112.2259, "drawdown": -0.17185}, {"date": "2024-07-26", "close": 113.0055, "drawdown": -0.1661}, {"date": "2024-07-29", "close": 111.5362, "drawdown": -0.17694}, {"date": "2024-07-30", "close": 103.68, "drawdown": -0.23492}, {"date": "2024-07-31", "close": 116.9636, "drawdown": -0.13689}, {"date": "2024-08-01", "close": 109.1574, "drawdown": -0.1945}, {"date": "2024-08-02", "close": 107.2183, "drawdown": -0.20881}, {"date": "2024-08-05", "close": 100.4016, "drawdown": -0.25911}, {"date": "2024-08-06", "close": 104.1998, "drawdown": -0.23108}, {"date": "2024-08-07", "close": 98.8623, "drawdown": -0.27047}, {"date": "2024-08-08", "close": 104.9194, "drawdown": -0.22577}, {"date": "2024-08-09", "close": 104.6995, "drawdown": -0.22739}, {"date": "2024-08-12", "close": 108.9675, "drawdown": -0.1959}, {"date": "2024-08-13", "close": 116.084, "drawdown": -0.14338}, {"date": "2024-08-14", "close": 118.0231, "drawdown": -0.12908}, {"date": "2024-08-15", "close": 122.8008, "drawdown": -0.09382}, {"date": "2024-08-16", "close": 124.52, "drawdown": -0.08113}, {"date": "2024-08-19", "close": 129.9373, "drawdown": -0.04116}, {"date": "2024-08-20", "close": 127.1887, "drawdown": -0.06144}, {"date": "2024-08-21", "close": 128.4381, "drawdown": -0.05222}, {"date": "2024-08-22", "close": 123.6804, "drawdown": -0.08733}, {"date": "2024-08-23", "close": 129.3076, "drawdown": -0.0458}, {"date": "2024-08-26", "close": 126.399, "drawdown": -0.06727}, {"date": "2024-08-27", "close": 128.2382, "drawdown": -0.0537}, {"date": "2024-08-28", "close": 125.5495, "drawdown": -0.07354}, {"date": "2024-08-29", "close": 117.5333, "drawdown": -0.13269}, {"date": "2024-08-30", "close": 119.3125, "drawdown": -0.11956}, {"date": "2024-09-03", "close": 107.9479, "drawdown": -0.20342}, {"date": "2024-09-04", "close": 106.1588, "drawdown": -0.21662}, {"date": "2024-09-05", "close": 107.1583, "drawdown": -0.20925}, {"date": "2024-09-06", "close": 102.7804, "drawdown": -0.24155}, {"date": "2024-09-09", "close": 106.4187, "drawdown": -0.21471}, {"date": "2024-09-10", "close": 108.0479, "drawdown": -0.20268}, {"date": "2024-09-11", "close": 116.8537, "drawdown": -0.1377}, {"date": "2024-09-12", "close": 119.0928, "drawdown": -0.12118}, {"date": "2024-09-13", "close": 119.0528, "drawdown": -0.12148}, {"date": "2024-09-16", "close": 116.7337, "drawdown": -0.13859}, {"date": "2024-09-17", "close": 115.5442, "drawdown": -0.14737}, {"date": "2024-09-18", "close": 113.3251, "drawdown": -0.16374}, {"date": "2024-09-19", "close": 117.8233, "drawdown": -0.13055}, {"date": "2024-09-20", "close": 115.954, "drawdown": -0.14434}, {"date": "2024-09-23", "close": 116.2139, "drawdown": -0.14243}, {"date": "2024-09-24", "close": 120.8221, "drawdown": -0.10842}, {"date": "2024-09-25", "close": 123.461, "drawdown": -0.08895}, {"date": "2024-09-26", "close": 123.9908, "drawdown": -0.08504}, {"date": "2024-09-27", "close": 121.3519, "drawdown": -0.10451}, {"date": "2024-09-30", "close": 121.3919, "drawdown": -0.10422}, {"date": "2024-10-01", "close": 116.9536, "drawdown": -0.13697}, {"date": "2024-10-02", "close": 118.8029, "drawdown": -0.12332}, {"date": "2024-10-03", "close": 122.8013, "drawdown": -0.09382}, {"date": "2024-10-04", "close": 124.8705, "drawdown": -0.07855}, {"date": "2024-10-07", "close": 127.6694, "drawdown": -0.05789}, {"date": "2024-10-08", "close": 132.8373, "drawdown": -0.01976}, {"date": "2024-10-09", "close": 132.5974, "drawdown": -0.02153}, {"date": "2024-10-10", "close": 134.7566, "drawdown": -0.00559}, {"date": "2024-10-11", "close": 134.7466, "drawdown": -0.00567}, {"date": "2024-10-14", "close": 138.0153, "drawdown": 0.0}, {"date": "2024-10-15", "close": 131.5478, "drawdown": -0.04686}, {"date": "2024-10-16", "close": 135.6662, "drawdown": -0.01702}, {"date": "2024-10-17", "close": 136.8757, "drawdown": -0.00826}, {"date": "2024-10-18", "close": 137.9453, "drawdown": -0.00051}, {"date": "2024-10-21", "close": 143.653, "drawdown": 0.0}, {"date": "2024-10-22", "close": 143.5331, "drawdown": -0.00083}, {"date": "2024-10-23", "close": 139.5047, "drawdown": -0.02888}, {"date": "2024-10-24", "close": 140.3543, "drawdown": -0.02296}, {"date": "2024-10-25", "close": 141.4839, "drawdown": -0.0151}, {"date": "2024-10-28", "close": 140.4643, "drawdown": -0.0222}, {"date": "2024-10-29", "close": 141.194, "drawdown": -0.01712}, {"date": "2024-10-30", "close": 139.2848, "drawdown": -0.03041}, {"date": "2024-10-31", "close": 132.7074, "drawdown": -0.0762}, {"date": "2024-11-01", "close": 135.3463, "drawdown": -0.05782}, {"date": "2024-11-04", "close": 135.9961, "drawdown": -0.0533}, {"date": "2024-11-05", "close": 139.8545, "drawdown": -0.02644}, {"date": "2024-11-06", "close": 145.5523, "drawdown": 0.0}, {"date": "2024-11-07", "close": 148.821, "drawdown": 0.0}, {"date": "2024-11-08", "close": 147.5715, "drawdown": -0.0084}, {"date": "2024-11-11", "close": 145.2024, "drawdown": -0.02431}, {"date": "2024-11-12", "close": 148.2312, "drawdown": -0.00396}, {"date": "2024-11-13", "close": 146.212, "drawdown": -0.01753}, {"date": "2024-11-14", "close": 146.7018, "drawdown": -0.01424}, {"date": "2024-11-15", "close": 141.9237, "drawdown": -0.04635}, {"date": "2024-11-18", "close": 140.0944, "drawdown": -0.05864}, {"date": "2024-11-19", "close": 146.9517, "drawdown": -0.01256}, {"date": "2024-11-20", "close": 145.8322, "drawdown": -0.02008}, {"date": "2024-11-21", "close": 146.6119, "drawdown": -0.01484}, {"date": "2024-11-22", "close": 141.8937, "drawdown": -0.04655}, {"date": "2024-11-25", "close": 135.9661, "drawdown": -0.08638}, {"date": "2024-11-26", "close": 136.8657, "drawdown": -0.08033}, {"date": "2024-11-27", "close": 135.2863, "drawdown": -0.09095}, {"date": "2024-11-29", "close": 138.1952, "drawdown": -0.0714}, {"date": "2024-12-02", "close": 138.575, "drawdown": -0.06885}, {"date": "2024-12-03", "close": 140.2044, "drawdown": -0.0579}, {"date": "2024-12-04", "close": 145.0825, "drawdown": -0.02512}, {"date": "2024-12-05", "close": 145.0125, "drawdown": -0.02559}, {"date": "2024-12-06", "close": 142.3934, "drawdown": -0.04319}, {"date": "2024-12-09", "close": 138.7645, "drawdown": -0.06757}, {"date": "2024-12-10", "close": 135.0258, "drawdown": -0.0927}, {"date": "2024-12-11", "close": 139.2644, "drawdown": -0.06422}, {"date": "2024-12-12", "close": 137.295, "drawdown": -0.07745}, {"date": "2024-12-13", "close": 134.206, "drawdown": -0.0982}, {"date": "2024-12-16", "close": 131.9568, "drawdown": -0.11332}, {"date": "2024-12-17", "close": 130.3473, "drawdown": -0.12413}, {"date": "2024-12-18", "close": 128.8678, "drawdown": -0.13408}, {"date": "2024-12-19", "close": 130.6372, "drawdown": -0.12219}, {"date": "2024-12-20", "close": 134.6559, "drawdown": -0.09518}, {"date": "2024-12-23", "close": 139.6243, "drawdown": -0.0618}, {"date": "2024-12-24", "close": 140.1741, "drawdown": -0.0581}, {"date": "2024-12-26", "close": 139.8842, "drawdown": -0.06005}, {"date": "2024-12-27", "close": 136.9651, "drawdown": -0.07967}, {"date": "2024-12-30", "close": 137.445, "drawdown": -0.07644}, {"date": "2024-12-31", "close": 134.246, "drawdown": -0.09794}, {"date": "2025-01-02", "close": 138.2647, "drawdown": -0.07093}, {"date": "2025-01-03", "close": 144.4227, "drawdown": -0.02955}, {"date": "2025-01-06", "close": 149.381, "drawdown": 0.0}, {"date": "2025-01-07", "close": 140.0941, "drawdown": -0.06217}, {"date": "2025-01-08", "close": 140.0641, "drawdown": -0.06237}, {"date": "2025-01-10", "close": 135.8655, "drawdown": -0.09048}, {"date": "2025-01-13", "close": 133.1864, "drawdown": -0.10841}, {"date": "2025-01-14", "close": 131.7168, "drawdown": -0.11825}, {"date": "2025-01-15", "close": 136.1954, "drawdown": -0.08827}, {"date": "2025-01-16", "close": 133.5262, "drawdown": -0.10614}, {"date": "2025-01-17", "close": 137.6649, "drawdown": -0.07843}, {"date": "2025-01-21", "close": 140.7839, "drawdown": -0.05755}, {"date": "2025-01-22", "close": 147.0219, "drawdown": -0.01579}, {"date": "2025-01-23", "close": 147.1718, "drawdown": -0.01479}, {"date": "2025-01-24", "close": 142.5733, "drawdown": -0.04557}, {"date": "2025-01-27", "close": 118.3812, "drawdown": -0.20752}, {"date": "2025-01-28", "close": 128.9478, "drawdown": -0.13679}, {"date": "2025-01-29", "close": 123.6595, "drawdown": -0.17219}, {"date": "2025-01-30", "close": 124.6092, "drawdown": -0.16583}, {"date": "2025-01-31", "close": 120.0307, "drawdown": -0.19648}, {"date": "2025-02-03", "close": 116.6218, "drawdown": -0.2193}, {"date": "2025-02-04", "close": 118.6111, "drawdown": -0.20598}, {"date": "2025-02-05", "close": 124.7891, "drawdown": -0.16463}, {"date": "2025-02-06", "close": 128.6378, "drawdown": -0.13886}, {"date": "2025-02-07", "close": 129.7975, "drawdown": -0.1311}, {"date": "2025-02-10", "close": 133.5262, "drawdown": -0.10614}, {"date": "2025-02-11", "close": 132.7565, "drawdown": -0.11129}, {"date": "2025-02-12", "close": 131.097, "drawdown": -0.1224}, {"date": "2025-02-13", "close": 135.2457, "drawdown": -0.09463}, {"date": "2025-02-14", "close": 138.8045, "drawdown": -0.0708}, {"date": "2025-02-18", "close": 139.3544, "drawdown": -0.06712}, {"date": "2025-02-19", "close": 139.1844, "drawdown": -0.06826}, {"date": "2025-02-20", "close": 140.0641, "drawdown": -0.06237}, {"date": "2025-02-21", "close": 134.386, "drawdown": -0.10038}, {"date": "2025-02-24", "close": 130.2373, "drawdown": -0.12815}, {"date": "2025-02-25", "close": 126.5885, "drawdown": -0.15258}, {"date": "2025-02-26", "close": 131.237, "drawdown": -0.12146}, {"date": "2025-02-27", "close": 120.1106, "drawdown": -0.19594}, {"date": "2025-02-28", "close": 124.8791, "drawdown": -0.16402}, {"date": "2025-03-03", "close": 114.0226, "drawdown": -0.2367}, {"date": "2025-03-04", "close": 115.952, "drawdown": -0.22378}, {"date": "2025-03-05", "close": 117.2616, "drawdown": -0.21502}, {"date": "2025-03-06", "close": 110.5338, "drawdown": -0.26005}, {"date": "2025-03-07", "close": 112.6531, "drawdown": -0.24587}, {"date": "2025-03-10", "close": 106.945, "drawdown": -0.28408}, {"date": "2025-03-11", "close": 108.7244, "drawdown": -0.27217}, {"date": "2025-03-12", "close": 115.7127, "drawdown": -0.22539}, {"date": "2025-03-13", "close": 115.5528, "drawdown": -0.22646}, {"date": "2025-03-14", "close": 121.6413, "drawdown": -0.1857}, {"date": "2025-03-17", "close": 119.5018, "drawdown": -0.20002}, {"date": "2025-03-18", "close": 115.4028, "drawdown": -0.22746}, {"date": "2025-03-19", "close": 117.4923, "drawdown": -0.21347}, {"date": "2025-03-20", "close": 118.5021, "drawdown": -0.20671}, {"date": "2025-03-21", "close": 117.6723, "drawdown": -0.21227}, {"date": "2025-03-24", "close": 121.3814, "drawdown": -0.18744}, {"date": "2025-03-25", "close": 120.6616, "drawdown": -0.19226}, {"date": "2025-03-26", "close": 113.7332, "drawdown": -0.23864}, {"date": "2025-03-27", "close": 111.4038, "drawdown": -0.25423}, {"date": "2025-03-28", "close": 109.6442, "drawdown": -0.26601}, {"date": "2025-03-31", "close": 108.3545, "drawdown": -0.27464}, {"date": "2025-04-01", "close": 110.124, "drawdown": -0.2628}, {"date": "2025-04-02", "close": 110.394, "drawdown": -0.26099}, {"date": "2025-04-03", "close": 101.776, "drawdown": -0.31868}, {"date": "2025-04-04", "close": 94.2878, "drawdown": -0.36881}, {"date": "2025-04-07", "close": 97.617, "drawdown": -0.34652}, {"date": "2025-04-08", "close": 96.2773, "drawdown": -0.35549}, {"date": "2025-04-09", "close": 114.3031, "drawdown": -0.23482}, {"date": "2025-04-10", "close": 107.5447, "drawdown": -0.28006}, {"date": "2025-04-11", "close": 110.9039, "drawdown": -0.25758}, {"date": "2025-04-14", "close": 110.6839, "drawdown": -0.25905}, {"date": "2025-04-15", "close": 112.1736, "drawdown": -0.24908}, {"date": "2025-04-16", "close": 104.4654, "drawdown": -0.30068}, {"date": "2025-04-17", "close": 101.4661, "drawdown": -0.32076}, {"date": "2025-04-21", "close": 96.8872, "drawdown": -0.35141}, {"date": "2025-04-22", "close": 98.8667, "drawdown": -0.33816}, {"date": "2025-04-23", "close": 102.6858, "drawdown": -0.31259}, {"date": "2025-04-24", "close": 106.4049, "drawdown": -0.28769}, {"date": "2025-04-25", "close": 110.9839, "drawdown": -0.25704}, {"date": "2025-04-28", "close": 108.7044, "drawdown": -0.2723}, {"date": "2025-04-29", "close": 108.9943, "drawdown": -0.27036}, {"date": "2025-04-30", "close": 108.8943, "drawdown": -0.27103}, {"date": "2025-05-01", "close": 111.5837, "drawdown": -0.25303}, {"date": "2025-05-02", "close": 114.473, "drawdown": -0.23368}, {"date": "2025-05-05", "close": 113.7932, "drawdown": -0.23824}, {"date": "2025-05-06", "close": 113.5133, "drawdown": -0.24011}, {"date": "2025-05-07", "close": 117.0324, "drawdown": -0.21655}, {"date": "2025-05-08", "close": 117.3424, "drawdown": -0.21448}, {"date": "2025-05-09", "close": 116.6225, "drawdown": -0.2193}, {"date": "2025-05-12", "close": 122.971, "drawdown": -0.1768}, {"date": "2025-05-13", "close": 129.8994, "drawdown": -0.13042}, {"date": "2025-05-14", "close": 135.3081, "drawdown": -0.09421}, {"date": "2025-05-15", "close": 134.7982, "drawdown": -0.09762}, {"date": "2025-05-16", "close": 135.3681, "drawdown": -0.09381}, {"date": "2025-05-19", "close": 135.5381, "drawdown": -0.09267}, {"date": "2025-05-20", "close": 134.3483, "drawdown": -0.10063}, {"date": "2025-05-21", "close": 131.769, "drawdown": -0.1179}, {"date": "2025-05-22", "close": 132.7987, "drawdown": -0.11101}, {"date": "2025-05-23", "close": 131.2591, "drawdown": -0.12131}, {"date": "2025-05-27", "close": 135.4681, "drawdown": -0.09314}, {"date": "2025-05-28", "close": 134.7782, "drawdown": -0.09776}, {"date": "2025-05-29", "close": 139.1572, "drawdown": -0.06844}, {"date": "2025-05-30", "close": 135.0982, "drawdown": -0.09561}, {"date": "2025-06-02", "close": 137.3476, "drawdown": -0.08056}, {"date": "2025-06-03", "close": 141.1867, "drawdown": -0.05486}, {"date": "2025-06-04", "close": 141.8866, "drawdown": -0.05017}, {"date": "2025-06-05", "close": 139.957, "drawdown": -0.06309}, {"date": "2025-06-06", "close": 141.6866, "drawdown": -0.05151}, {"date": "2025-06-09", "close": 142.5964, "drawdown": -0.04542}, {"date": "2025-06-10", "close": 143.9261, "drawdown": -0.03652}, {"date": "2025-06-11", "close": 142.8063, "drawdown": -0.04401}, {"date": "2025-06-12", "close": 144.9759, "drawdown": -0.02949}, {"date": "2025-06-13", "close": 141.9464, "drawdown": -0.04977}, {"date": "2025-06-16", "close": 144.666, "drawdown": -0.03156}, {"date": "2025-06-17", "close": 144.096, "drawdown": -0.03538}, {"date": "2025-06-18", "close": 145.4558, "drawdown": -0.02628}, {"date": "2025-06-20", "close": 143.8261, "drawdown": -0.03719}, {"date": "2025-06-23", "close": 144.146, "drawdown": -0.03504}, {"date": "2025-06-24", "close": 147.8754, "drawdown": -0.01008}, {"date": "2025-06-25", "close": 154.2844, "drawdown": 0.0}, {"date": "2025-06-26", "close": 154.9942, "drawdown": 0.0}, {"date": "2025-06-27", "close": 157.7238, "drawdown": 0.0}, {"date": "2025-06-30", "close": 157.9638, "drawdown": 0.0}, {"date": "2025-07-01", "close": 153.2745, "drawdown": -0.02969}, {"date": "2025-07-02", "close": 157.2239, "drawdown": -0.00468}, {"date": "2025-07-03", "close": 159.3135, "drawdown": 0.0}, {"date": "2025-07-07", "close": 158.2137, "drawdown": -0.0069}, {"date": "2025-07-08", "close": 159.9734, "drawdown": 0.0}, {"date": "2025-07-09", "close": 162.8529, "drawdown": 0.0}, {"date": "2025-07-10", "close": 164.0727, "drawdown": 0.0}, {"date": "2025-07-11", "close": 164.8926, "drawdown": 0.0}, {"date": "2025-07-14", "close": 164.0427, "drawdown": -0.00515}, {"date": "2025-07-15", "close": 170.6716, "drawdown": 0.0}, {"date": "2025-07-16", "close": 171.3415, "drawdown": 0.0}, {"date": "2025-07-17", "close": 172.9713, "drawdown": 0.0}, {"date": "2025-07-18", "close": 172.3814, "drawdown": -0.00341}, {"date": "2025-07-21", "close": 171.3515, "drawdown": -0.00936}, {"date": "2025-07-22", "close": 167.0023, "drawdown": -0.03451}, {"date": "2025-07-23", "close": 170.7516, "drawdown": -0.01283}, {"date": "2025-07-24", "close": 173.7111, "drawdown": 0.0}, {"date": "2025-07-25", "close": 173.4712, "drawdown": -0.00138}, {"date": "2025-07-28", "close": 176.7206, "drawdown": 0.0}, {"date": "2025-07-29", "close": 175.4808, "drawdown": -0.00702}, {"date": "2025-07-30", "close": 179.2402, "drawdown": 0.0}, {"date": "2025-07-31", "close": 177.8404, "drawdown": -0.00781}, {"date": "2025-08-01", "close": 173.6911, "drawdown": -0.03096}, {"date": "2025-08-04", "close": 179.9701, "drawdown": 0.0}, {"date": "2025-08-05", "close": 178.2304, "drawdown": -0.00967}, {"date": "2025-08-06", "close": 179.3902, "drawdown": -0.00322}, {"date": "2025-08-07", "close": 180.74, "drawdown": 0.0}, {"date": "2025-08-08", "close": 182.6696, "drawdown": 0.0}, {"date": "2025-08-11", "close": 182.0297, "drawdown": -0.0035}, {"date": "2025-08-12", "close": 183.1296, "drawdown": 0.0}, {"date": "2025-08-13", "close": 181.5598, "drawdown": -0.00857}, {"date": "2025-08-14", "close": 181.9897, "drawdown": -0.00622}, {"date": "2025-08-15", "close": 180.42, "drawdown": -0.0148}, {"date": "2025-08-18", "close": 181.9797, "drawdown": -0.00628}, {"date": "2025-08-19", "close": 175.6108, "drawdown": -0.04106}, {"date": "2025-08-20", "close": 175.3708, "drawdown": -0.04237}, {"date": "2025-08-21", "close": 174.9509, "drawdown": -0.04466}, {"date": "2025-08-22", "close": 177.9604, "drawdown": -0.02823}, {"date": "2025-08-25", "close": 179.7801, "drawdown": -0.01829}, {"date": "2025-08-26", "close": 181.7398, "drawdown": -0.00759}, {"date": "2025-08-27", "close": 181.5698, "drawdown": -0.00852}, {"date": "2025-08-28", "close": 180.1401, "drawdown": -0.01632}, {"date": "2025-08-29", "close": 174.151, "drawdown": -0.04903}, {"date": "2025-09-02", "close": 170.7516, "drawdown": -0.06759}, {"date": "2025-09-03", "close": 170.5917, "drawdown": -0.06846}, {"date": "2025-09-04", "close": 171.6315, "drawdown": -0.06279}, {"date": "2025-09-05", "close": 166.9923, "drawdown": -0.08812}, {"date": "2025-09-08", "close": 168.282, "drawdown": -0.08108}, {"date": "2025-09-09", "close": 170.7316, "drawdown": -0.0677}, {"date": "2025-09-10", "close": 177.3005, "drawdown": -0.03183}, {"date": "2025-09-11", "close": 177.1506, "drawdown": -0.03265}, {"date": "2025-09-12", "close": 177.8005, "drawdown": -0.0291}, {"date": "2025-09-15", "close": 177.7305, "drawdown": -0.02948}, {"date": "2025-09-16", "close": 174.8608, "drawdown": -0.04515}, {"date": "2025-09-17", "close": 170.2713, "drawdown": -0.07021}, {"date": "2025-09-18", "close": 176.2207, "drawdown": -0.03773}, {"date": "2025-09-19", "close": 176.6506, "drawdown": -0.03538}, {"date": "2025-09-22", "close": 183.5898, "drawdown": 0.0}, {"date": "2025-09-23", "close": 178.4104, "drawdown": -0.02821}, {"date": "2025-09-24", "close": 176.9506, "drawdown": -0.03616}, {"date": "2025-09-25", "close": 177.6705, "drawdown": -0.03224}, {"date": "2025-09-26", "close": 178.1704, "drawdown": -0.02952}, {"date": "2025-09-29", "close": 181.83, "drawdown": -0.00959}, {"date": "2025-09-30", "close": 186.5595, "drawdown": 0.0}, {"date": "2025-10-01", "close": 187.2195, "drawdown": 0.0}, {"date": "2025-10-02", "close": 188.8693, "drawdown": 0.0}, {"date": "2025-10-03", "close": 187.5994, "drawdown": -0.00672}, {"date": "2025-10-06", "close": 185.5196, "drawdown": -0.01774}, {"date": "2025-10-07", "close": 185.0197, "drawdown": -0.02038}, {"date": "2025-10-08", "close": 189.0892, "drawdown": 0.0}, {"date": "2025-10-09", "close": 192.5489, "drawdown": 0.0}, {"date": "2025-10-10", "close": 183.1399, "drawdown": -0.04887}, {"date": "2025-10-13", "close": 188.2993, "drawdown": -0.02207}, {"date": "2025-10-14", "close": 180.0102, "drawdown": -0.06512}, {"date": "2025-10-15", "close": 179.8103, "drawdown": -0.06616}, {"date": "2025-10-16", "close": 181.79, "drawdown": -0.05588}, {"date": "2025-10-17", "close": 183.1999, "drawdown": -0.04855}, {"date": "2025-10-20", "close": 182.6199, "drawdown": -0.05157}, {"date": "2025-10-21", "close": 181.1401, "drawdown": -0.05925}, {"date": "2025-10-22", "close": 180.2602, "drawdown": -0.06382}, {"date": "2025-10-23", "close": 182.14, "drawdown": -0.05406}, {"date": "2025-10-24", "close": 186.2395, "drawdown": -0.03277}, {"date": "2025-10-27", "close": 191.469, "drawdown": -0.00561}, {"date": "2025-10-28", "close": 201.0079, "drawdown": 0.0}, {"date": "2025-10-29", "close": 207.0173, "drawdown": 0.0}, {"date": "2025-10-30", "close": 202.8677, "drawdown": -0.02004}, {"date": "2025-10-31", "close": 202.4678, "drawdown": -0.02198}, {"date": "2025-11-03", "close": 206.8573, "drawdown": -0.00077}, {"date": "2025-11-04", "close": 198.6682, "drawdown": -0.04033}, {"date": "2025-11-05", "close": 195.1886, "drawdown": -0.05714}, {"date": "2025-11-06", "close": 188.0594, "drawdown": -0.09158}, {"date": "2025-11-07", "close": 188.1293, "drawdown": -0.09124}, {"date": "2025-11-10", "close": 199.0282, "drawdown": -0.03859}, {"date": "2025-11-11", "close": 193.1388, "drawdown": -0.06704}, {"date": "2025-11-12", "close": 193.7787, "drawdown": -0.06395}, {"date": "2025-11-13", "close": 186.8395, "drawdown": -0.09747}, {"date": "2025-11-14", "close": 190.1491, "drawdown": -0.08148}, {"date": "2025-11-17", "close": 186.5795, "drawdown": -0.09872}, {"date": "2025-11-18", "close": 181.3401, "drawdown": -0.12403}, {"date": "2025-11-19", "close": 186.4995, "drawdown": -0.09911}, {"date": "2025-11-20", "close": 180.6202, "drawdown": -0.12751}, {"date": "2025-11-21", "close": 178.8604, "drawdown": -0.13601}, {"date": "2025-11-24", "close": 182.53, "drawdown": -0.11829}, {"date": "2025-11-25", "close": 177.8005, "drawdown": -0.14113}, {"date": "2025-11-26", "close": 180.2402, "drawdown": -0.12935}, {"date": "2025-11-28", "close": 176.9806, "drawdown": -0.14509}, {"date": "2025-12-01", "close": 179.9003, "drawdown": -0.13099}, {"date": "2025-12-02", "close": 181.4401, "drawdown": -0.12355}, {"date": "2025-12-03", "close": 179.5703, "drawdown": -0.13258}, {"date": "2025-12-04", "close": 183.3701, "drawdown": -0.11423}, {"date": "2025-12-05", "close": 182.4001, "drawdown": -0.11891}, {"date": "2025-12-08", "close": 185.54, "drawdown": -0.10375}, {"date": "2025-12-09", "close": 184.96, "drawdown": -0.10655}, {"date": "2025-12-10", "close": 183.7701, "drawdown": -0.1123}, {"date": "2025-12-11", "close": 180.9202, "drawdown": -0.12606}, {"date": "2025-12-12", "close": 175.0105, "drawdown": -0.15461}, {"date": "2025-12-15", "close": 176.2805, "drawdown": -0.14847}, {"date": "2025-12-16", "close": 177.7104, "drawdown": -0.14157}, {"date": "2025-12-17", "close": 170.9308, "drawdown": -0.17432}, {"date": "2025-12-18", "close": 174.1306, "drawdown": -0.15886}, {"date": "2025-12-19", "close": 180.9802, "drawdown": -0.12577}, {"date": "2025-12-22", "close": 183.6801, "drawdown": -0.11273}, {"date": "2025-12-23", "close": 189.1998, "drawdown": -0.08607}, {"date": "2025-12-24", "close": 188.5998, "drawdown": -0.08897}, {"date": "2025-12-26", "close": 190.5197, "drawdown": -0.07969}, {"date": "2025-12-29", "close": 188.2098, "drawdown": -0.09085}, {"date": "2025-12-30", "close": 187.5298, "drawdown": -0.09413}, {"date": "2025-12-31", "close": 186.4899, "drawdown": -0.09916}, {"date": "2026-01-02", "close": 188.8398, "drawdown": -0.08781}, {"date": "2026-01-05", "close": 188.1098, "drawdown": -0.09133}, {"date": "2026-01-06", "close": 187.2299, "drawdown": -0.09558}, {"date": "2026-01-07", "close": 189.0998, "drawdown": -0.08655}, {"date": "2026-01-08", "close": 185.03, "drawdown": -0.10621}, {"date": "2026-01-09", "close": 184.85, "drawdown": -0.10708}, {"date": "2026-01-12", "close": 184.93, "drawdown": -0.10669}, {"date": "2026-01-13", "close": 185.7999, "drawdown": -0.10249}, {"date": "2026-01-14", "close": 183.1301, "drawdown": -0.11539}, {"date": "2026-01-15", "close": 187.0399, "drawdown": -0.0965}, {"date": "2026-01-16", "close": 186.2199, "drawdown": -0.10046}, {"date": "2026-01-20", "close": 178.0604, "drawdown": -0.13988}, {"date": "2026-01-21", "close": 183.3101, "drawdown": -0.11452}, {"date": "2026-01-22", "close": 184.83, "drawdown": -0.10718}, {"date": "2026-01-23", "close": 187.6598, "drawdown": -0.09351}, {"date": "2026-01-26", "close": 186.4599, "drawdown": -0.0993}, {"date": "2026-01-27", "close": 188.5098, "drawdown": -0.0894}, {"date": "2026-01-28", "close": 191.5096, "drawdown": -0.07491}, {"date": "2026-01-29", "close": 192.4996, "drawdown": -0.07013}, {"date": "2026-01-30", "close": 191.1197, "drawdown": -0.07679}, {"date": "2026-02-02", "close": 185.6, "drawdown": -0.10346}, {"date": "2026-02-03", "close": 180.3302, "drawdown": -0.12891}, {"date": "2026-02-04", "close": 174.1806, "drawdown": -0.15862}, {"date": "2026-02-05", "close": 171.8707, "drawdown": -0.16978}, {"date": "2026-02-06", "close": 185.4, "drawdown": -0.10442}, {"date": "2026-02-09", "close": 190.0297, "drawdown": -0.08206}, {"date": "2026-02-10", "close": 188.5298, "drawdown": -0.0893}, {"date": "2026-02-11", "close": 190.0397, "drawdown": -0.08201}, {"date": "2026-02-12", "close": 186.9299, "drawdown": -0.09703}, {"date": "2026-02-13", "close": 182.8001, "drawdown": -0.11698}, {"date": "2026-02-17", "close": 184.96, "drawdown": -0.10655}, {"date": "2026-02-18", "close": 187.9698, "drawdown": -0.09201}, {"date": "2026-02-19", "close": 187.8898, "drawdown": -0.0924}, {"date": "2026-02-20", "close": 189.8097, "drawdown": -0.08312}, {"date": "2026-02-23", "close": 191.5396, "drawdown": -0.07476}, {"date": "2026-02-24", "close": 192.8396, "drawdown": -0.06849}, {"date": "2026-02-25", "close": 195.5494, "drawdown": -0.0554}, {"date": "2026-02-26", "close": 184.88, "drawdown": -0.10693}, {"date": "2026-02-27", "close": 177.1804, "drawdown": -0.14413}, {"date": "2026-03-02", "close": 182.4701, "drawdown": -0.11858}, {"date": "2026-03-03", "close": 180.0403, "drawdown": -0.13031}, {"date": "2026-03-04", "close": 183.0301, "drawdown": -0.11587}, {"date": "2026-03-05", "close": 183.3301, "drawdown": -0.11442}, {"date": "2026-03-06", "close": 177.8104, "drawdown": -0.14108}, {"date": "2026-03-09", "close": 182.6401, "drawdown": -0.11775}, {"date": "2026-03-10", "close": 184.76, "drawdown": -0.10751}, {"date": "2026-03-11", "close": 186.03, "drawdown": -0.10138}, {"date": "2026-03-12", "close": 183.14, "drawdown": -0.11534}, {"date": "2026-03-13", "close": 180.25, "drawdown": -0.1293}, {"date": "2026-03-16", "close": 183.22, "drawdown": -0.11495}, {"date": "2026-03-17", "close": 181.93, "drawdown": -0.12118}, {"date": "2026-03-18", "close": 180.4, "drawdown": -0.12858}, {"date": "2026-03-19", "close": 178.56, "drawdown": -0.13746}, {"date": "2026-03-20", "close": 172.7, "drawdown": -0.16577}, {"date": "2026-03-23", "close": 175.64, "drawdown": -0.15157}, {"date": "2026-03-24", "close": 175.2, "drawdown": -0.15369}, {"date": "2026-03-25", "close": 178.68, "drawdown": -0.13688}, {"date": "2026-03-26", "close": 171.24, "drawdown": -0.17282}, {"date": "2026-03-27", "close": 167.52, "drawdown": -0.19079}, {"date": "2026-03-30", "close": 165.17, "drawdown": -0.20214}, {"date": "2026-03-31", "close": 174.4, "drawdown": -0.15756}, {"date": "2026-04-01", "close": 175.75, "drawdown": -0.15104}, {"date": "2026-04-02", "close": 177.39, "drawdown": -0.14311}, {"date": "2026-04-06", "close": 177.64, "drawdown": -0.14191}, {"date": "2026-04-07", "close": 178.1, "drawdown": -0.13969}, {"date": "2026-04-08", "close": 182.08, "drawdown": -0.12046}, {"date": "2026-04-09", "close": 183.91, "drawdown": -0.11162}, {"date": "2026-04-10", "close": 188.63, "drawdown": -0.08882}, {"date": "2026-04-13", "close": 189.31, "drawdown": -0.08554}, {"date": "2026-04-14", "close": 196.51, "drawdown": -0.05076}, {"date": "2026-04-15", "close": 198.87, "drawdown": -0.03936}, {"date": "2026-04-16", "close": 198.35, "drawdown": -0.04187}, {"date": "2026-04-17", "close": 201.68, "drawdown": -0.02578}, {"date": "2026-04-20", "close": 202.06, "drawdown": -0.02395}, {"date": "2026-04-21", "close": 199.88, "drawdown": -0.03448}, {"date": "2026-04-22", "close": 202.5, "drawdown": -0.02182}, {"date": "2026-04-23", "close": 199.64, "drawdown": -0.03564}, {"date": "2026-04-24", "close": 208.27, "drawdown": 0.0}, {"date": "2026-04-27", "close": 216.61, "drawdown": 0.0}, {"date": "2026-04-28", "close": 213.17, "drawdown": -0.01588}, {"date": "2026-04-29", "close": 209.25, "drawdown": -0.03398}, {"date": "2026-04-30", "close": 199.57, "drawdown": -0.07867}, {"date": "2026-05-01", "close": 198.45, "drawdown": -0.08384}, {"date": "2026-05-04", "close": 198.48, "drawdown": -0.0837}, {"date": "2026-05-05", "close": 196.5, "drawdown": -0.09284}, {"date": "2026-05-06", "close": 207.83, "drawdown": -0.04053}, {"date": "2026-05-07", "close": 211.5, "drawdown": -0.02359}, {"date": "2026-05-08", "close": 215.2, "drawdown": -0.00651}, {"date": "2026-05-11", "close": 220.6, "drawdown": 0.0}]}, {"ticker": "GOOGL", "name": "Alphabet", "deepest": {"date": "2022-11-03", "close": 82.7461, "drawdown": -0.4432}, "latest": {"date": "2026-05-11", "close": 393.05, "drawdown": -0.01934}, "series": [{"date": "2018-01-02", "close": 53.2206, "drawdown": 0.0}, {"date": "2018-01-03", "close": 54.1286, "drawdown": 0.0}, {"date": "2018-01-04", "close": 54.3389, "drawdown": 0.0}, {"date": "2018-01-05", "close": 55.0594, "drawdown": 0.0}, {"date": "2018-01-08", "close": 55.2538, "drawdown": 0.0}, {"date": "2018-01-09", "close": 55.1834, "drawdown": -0.00127}, {"date": "2018-01-10", "close": 55.052, "drawdown": -0.00365}, {"date": "2018-01-11", "close": 55.1467, "drawdown": -0.00194}, {"date": "2018-01-12", "close": 56.0691, "drawdown": 0.0}, {"date": "2018-01-16", "close": 56.0716, "drawdown": 0.0}, {"date": "2018-01-17", "close": 56.4881, "drawdown": 0.0}, {"date": "2018-01-18", "close": 56.3329, "drawdown": -0.00275}, {"date": "2018-01-19", "close": 56.7063, "drawdown": 0.0}, {"date": "2018-01-22", "close": 57.7309, "drawdown": 0.0}, {"date": "2018-01-23", "close": 58.3264, "drawdown": 0.0}, {"date": "2018-01-24", "close": 58.0844, "drawdown": -0.00415}, {"date": "2018-01-25", "close": 58.6225, "drawdown": 0.0}, {"date": "2018-01-26", "close": 58.8913, "drawdown": 0.0}, {"date": "2018-01-29", "close": 58.8377, "drawdown": -0.00091}, {"date": "2018-01-30", "close": 58.3859, "drawdown": -0.00858}, {"date": "2018-01-31", "close": 58.6264, "drawdown": -0.0045}, {"date": "2018-02-01", "close": 58.5952, "drawdown": -0.00503}, {"date": "2018-02-02", "close": 55.5013, "drawdown": -0.05756}, {"date": "2018-02-05", "close": 52.6841, "drawdown": -0.1054}, {"date": "2018-02-06", "close": 53.777, "drawdown": -0.08684}, {"date": "2018-02-07", "close": 52.3379, "drawdown": -0.11128}, {"date": "2018-02-08", "close": 49.9725, "drawdown": -0.15145}, {"date": "2018-02-09", "close": 51.8847, "drawdown": -0.11898}, {"date": "2018-02-12", "close": 52.2958, "drawdown": -0.11199}, {"date": "2018-02-13", "close": 52.2749, "drawdown": -0.11235}, {"date": "2018-02-14", "close": 53.1953, "drawdown": -0.09672}, {"date": "2018-02-15", "close": 54.1207, "drawdown": -0.08101}, {"date": "2018-02-16", "close": 54.326, "drawdown": -0.07752}, {"date": "2018-02-20", "close": 54.7272, "drawdown": -0.07071}, {"date": "2018-02-21", "close": 55.231, "drawdown": -0.06215}, {"date": "2018-02-22", "close": 55.0401, "drawdown": -0.06539}, {"date": "2018-02-23", "close": 55.9421, "drawdown": -0.05008}, {"date": "2018-02-26", "close": 56.7162, "drawdown": -0.03693}, {"date": "2018-02-27", "close": 55.4175, "drawdown": -0.05899}, {"date": "2018-02-28", "close": 54.7435, "drawdown": -0.07043}, {"date": "2018-03-01", "close": 53.1314, "drawdown": -0.09781}, {"date": "2018-03-02", "close": 53.7626, "drawdown": -0.08709}, {"date": "2018-03-05", "close": 54.2893, "drawdown": -0.07814}, {"date": "2018-03-06", "close": 54.5938, "drawdown": -0.07297}, {"date": "2018-03-07", "close": 55.295, "drawdown": -0.06107}, {"date": "2018-03-08", "close": 56.0061, "drawdown": -0.04899}, {"date": "2018-03-09", "close": 57.5662, "drawdown": -0.0225}, {"date": "2018-03-12", "close": 57.8186, "drawdown": -0.01821}, {"date": "2018-03-13", "close": 56.5283, "drawdown": -0.04012}, {"date": "2018-03-14", "close": 56.9736, "drawdown": -0.03256}, {"date": "2018-03-15", "close": 57.0589, "drawdown": -0.03111}, {"date": "2018-03-16", "close": 56.256, "drawdown": -0.04475}, {"date": "2018-03-19", "close": 54.5526, "drawdown": -0.07367}, {"date": "2018-03-20", "close": 54.3409, "drawdown": -0.07727}, {"date": "2018-03-21", "close": 54.2516, "drawdown": -0.07878}, {"date": "2018-03-22", "close": 52.2259, "drawdown": -0.11318}, {"date": "2018-03-23", "close": 50.9068, "drawdown": -0.13558}, {"date": "2018-03-26", "close": 52.2725, "drawdown": -0.11239}, {"date": "2018-03-27", "close": 49.9343, "drawdown": -0.15209}, {"date": "2018-03-28", "close": 49.847, "drawdown": -0.15358}, {"date": "2018-03-29", "close": 51.4319, "drawdown": -0.12666}, {"date": "2018-04-02", "close": 50.2165, "drawdown": -0.1473}, {"date": "2018-04-03", "close": 50.5165, "drawdown": -0.14221}, {"date": "2018-04-04", "close": 51.0635, "drawdown": -0.13292}, {"date": "2018-04-05", "close": 51.2088, "drawdown": -0.13045}, {"date": "2018-04-06", "close": 50.0836, "drawdown": -0.14956}, {"date": "2018-04-09", "close": 50.5864, "drawdown": -0.14102}, {"date": "2018-04-10", "close": 51.4002, "drawdown": -0.1272}, {"date": "2018-04-11", "close": 50.8329, "drawdown": -0.13684}, {"date": "2018-04-12", "close": 51.4394, "drawdown": -0.12654}, {"date": "2018-04-13", "close": 51.3774, "drawdown": -0.12759}, {"date": "2018-04-16", "close": 51.8762, "drawdown": -0.11912}, {"date": "2018-04-17", "close": 53.5256, "drawdown": -0.09111}, {"date": "2018-04-18", "close": 53.3287, "drawdown": -0.09445}, {"date": "2018-04-19", "close": 54.026, "drawdown": -0.08261}, {"date": "2018-04-20", "close": 53.4244, "drawdown": -0.09283}, {"date": "2018-04-23", "close": 53.2504, "drawdown": -0.09578}, {"date": "2018-04-24", "close": 50.7129, "drawdown": -0.13887}, {"date": "2018-04-25", "close": 50.7302, "drawdown": -0.13858}, {"date": "2018-04-26", "close": 51.7379, "drawdown": -0.12147}, {"date": "2018-04-27", "close": 51.1497, "drawdown": -0.13145}, {"date": "2018-04-30", "close": 50.5115, "drawdown": -0.14229}, {"date": "2018-05-01", "close": 51.6109, "drawdown": -0.12362}, {"date": "2018-05-02", "close": 50.882, "drawdown": -0.136}, {"date": "2018-05-03", "close": 50.8944, "drawdown": -0.13579}, {"date": "2018-05-04", "close": 52.1192, "drawdown": -0.11499}, {"date": "2018-05-07", "close": 52.5388, "drawdown": -0.10787}, {"date": "2018-05-08", "close": 52.4956, "drawdown": -0.1086}, {"date": "2018-05-09", "close": 54.0012, "drawdown": -0.08304}, {"date": "2018-05-10", "close": 54.8204, "drawdown": -0.06912}, {"date": "2018-05-11", "close": 54.7168, "drawdown": -0.07088}, {"date": "2018-05-14", "close": 54.8764, "drawdown": -0.06817}, {"date": "2018-05-15", "close": 53.7989, "drawdown": -0.08647}, {"date": "2018-05-16", "close": 53.7602, "drawdown": -0.08713}, {"date": "2018-05-17", "close": 53.6198, "drawdown": -0.08951}, {"date": "2018-05-18", "close": 53.0436, "drawdown": -0.0993}, {"date": "2018-05-21", "close": 53.7562, "drawdown": -0.0872}, {"date": "2018-05-22", "close": 53.3248, "drawdown": -0.09452}, {"date": "2018-05-23", "close": 53.8529, "drawdown": -0.08555}, {"date": "2018-05-24", "close": 53.8276, "drawdown": -0.08598}, {"date": "2018-05-25", "close": 53.7597, "drawdown": -0.08714}, {"date": "2018-05-29", "close": 52.9657, "drawdown": -0.10062}, {"date": "2018-05-30", "close": 53.4319, "drawdown": -0.0927}, {"date": "2018-05-31", "close": 54.5492, "drawdown": -0.07373}, {"date": "2018-06-01", "close": 56.2848, "drawdown": -0.04426}, {"date": "2018-06-04", "close": 57.1794, "drawdown": -0.02907}, {"date": "2018-06-05", "close": 57.0792, "drawdown": -0.03077}, {"date": "2018-06-06", "close": 56.8774, "drawdown": -0.0342}, {"date": "2018-06-07", "close": 56.256, "drawdown": -0.04475}, {"date": "2018-06-08", "close": 56.1712, "drawdown": -0.04619}, {"date": "2018-06-11", "close": 56.5774, "drawdown": -0.03929}, {"date": "2018-06-12", "close": 56.9389, "drawdown": -0.03315}, {"date": "2018-06-13", "close": 56.7425, "drawdown": -0.03649}, {"date": "2018-06-14", "close": 57.53, "drawdown": -0.02311}, {"date": "2018-06-15", "close": 57.4884, "drawdown": -0.02382}, {"date": "2018-06-18", "close": 58.6939, "drawdown": -0.00335}, {"date": "2018-06-19", "close": 58.4514, "drawdown": -0.00747}, {"date": "2018-06-20", "close": 58.7182, "drawdown": -0.00294}, {"date": "2018-06-21", "close": 57.9927, "drawdown": -0.01526}, {"date": "2018-06-22", "close": 57.9853, "drawdown": -0.01538}, {"date": "2018-06-25", "close": 56.497, "drawdown": -0.04065}, {"date": "2018-06-26", "close": 56.1668, "drawdown": -0.04626}, {"date": "2018-06-27", "close": 55.3892, "drawdown": -0.05947}, {"date": "2018-06-28", "close": 55.8772, "drawdown": -0.05118}, {"date": "2018-06-29", "close": 55.9967, "drawdown": -0.04915}, {"date": "2018-07-02", "close": 56.6374, "drawdown": -0.03827}, {"date": "2018-07-03", "close": 55.3565, "drawdown": -0.06002}, {"date": "2018-07-05", "close": 56.5967, "drawdown": -0.03896}, {"date": "2018-07-06", "close": 57.2806, "drawdown": -0.02735}, {"date": "2018-07-09", "close": 57.8856, "drawdown": -0.01708}, {"date": "2018-07-10", "close": 57.8786, "drawdown": -0.01719}, {"date": "2018-07-11", "close": 58.0929, "drawdown": -0.01356}, {"date": "2018-07-12", "close": 59.5706, "drawdown": 0.0}, {"date": "2018-07-13", "close": 59.7274, "drawdown": 0.0}, {"date": "2018-07-16", "close": 59.3351, "drawdown": -0.00657}, {"date": "2018-07-17", "close": 60.1568, "drawdown": 0.0}, {"date": "2018-07-18", "close": 60.1484, "drawdown": -0.00014}, {"date": "2018-07-19", "close": 59.4635, "drawdown": -0.01152}, {"date": "2018-07-20", "close": 59.403, "drawdown": -0.01253}, {"date": "2018-07-23", "close": 60.0537, "drawdown": -0.00171}, {"date": "2018-07-24", "close": 62.3918, "drawdown": 0.0}, {"date": "2018-07-25", "close": 63.274, "drawdown": 0.0}, {"date": "2018-07-26", "close": 63.7481, "drawdown": 0.0}, {"date": "2018-07-27", "close": 62.131, "drawdown": -0.02537}, {"date": "2018-07-30", "close": 60.9979, "drawdown": -0.04314}, {"date": "2018-07-31", "close": 60.858, "drawdown": -0.04534}, {"date": "2018-08-01", "close": 61.1441, "drawdown": -0.04085}, {"date": "2018-08-02", "close": 61.5478, "drawdown": -0.03452}, {"date": "2018-08-03", "close": 61.4005, "drawdown": -0.03683}, {"date": "2018-08-06", "close": 61.3762, "drawdown": -0.03721}, {"date": "2018-08-07", "close": 62.2773, "drawdown": -0.02307}, {"date": "2018-08-08", "close": 62.5495, "drawdown": -0.0188}, {"date": "2018-08-09", "close": 62.7047, "drawdown": -0.01637}, {"date": "2018-08-10", "close": 62.1121, "drawdown": -0.02566}, {"date": "2018-08-13", "close": 61.9202, "drawdown": -0.02867}, {"date": "2018-08-14", "close": 62.3913, "drawdown": -0.02128}, {"date": "2018-08-15", "close": 61.106, "drawdown": -0.04145}, {"date": "2018-08-16", "close": 60.7013, "drawdown": -0.04779}, {"date": "2018-08-17", "close": 60.2942, "drawdown": -0.05418}, {"date": "2018-08-20", "close": 60.5967, "drawdown": -0.04944}, {"date": "2018-08-21", "close": 60.3715, "drawdown": -0.05297}, {"date": "2018-08-22", "close": 60.5868, "drawdown": -0.04959}, {"date": "2018-08-23", "close": 60.5575, "drawdown": -0.05005}, {"date": "2018-08-24", "close": 61.3306, "drawdown": -0.03792}, {"date": "2018-08-27", "close": 62.2986, "drawdown": -0.02274}, {"date": "2018-08-28", "close": 61.7824, "drawdown": -0.03084}, {"date": "2018-08-29", "close": 62.7142, "drawdown": -0.01622}, {"date": "2018-08-30", "close": 62.2079, "drawdown": -0.02416}, {"date": "2018-08-31", "close": 61.0851, "drawdown": -0.04177}, {"date": "2018-09-04", "close": 60.069, "drawdown": -0.05771}, {"date": "2018-09-05", "close": 59.4635, "drawdown": -0.06721}, {"date": "2018-09-06", "close": 58.7142, "drawdown": -0.07897}, {"date": "2018-09-07", "close": 58.3969, "drawdown": -0.08394}, {"date": "2018-09-10", "close": 58.2714, "drawdown": -0.08591}, {"date": "2018-09-11", "close": 59.0118, "drawdown": -0.0743}, {"date": "2018-09-12", "close": 58.0998, "drawdown": -0.0886}, {"date": "2018-09-13", "close": 58.6225, "drawdown": -0.0804}, {"date": "2018-09-14", "close": 58.4162, "drawdown": -0.08364}, {"date": "2018-09-17", "close": 57.5161, "drawdown": -0.09776}, {"date": "2018-09-18", "close": 57.8772, "drawdown": -0.0921}, {"date": "2018-09-19", "close": 58.2322, "drawdown": -0.08653}, {"date": "2018-09-20", "close": 59.0901, "drawdown": -0.07307}, {"date": "2018-09-21", "close": 58.1256, "drawdown": -0.0882}, {"date": "2018-09-24", "close": 58.4945, "drawdown": -0.08241}, {"date": "2018-09-25", "close": 59.2052, "drawdown": -0.07126}, {"date": "2018-09-26", "close": 59.2136, "drawdown": -0.07113}, {"date": "2018-09-27", "close": 59.8731, "drawdown": -0.06079}, {"date": "2018-09-28", "close": 59.8593, "drawdown": -0.061}, {"date": "2018-10-01", "close": 59.9312, "drawdown": -0.05988}, {"date": "2018-10-02", "close": 59.887, "drawdown": -0.06057}, {"date": "2018-10-03", "close": 60.0799, "drawdown": -0.05754}, {"date": "2018-10-04", "close": 58.3711, "drawdown": -0.08435}, {"date": "2018-10-05", "close": 57.9128, "drawdown": -0.09154}, {"date": "2018-10-08", "close": 57.3222, "drawdown": -0.1008}, {"date": "2018-10-09", "close": 56.7891, "drawdown": -0.10916}, {"date": "2018-10-10", "close": 54.1604, "drawdown": -0.1504}, {"date": "2018-10-11", "close": 54.0899, "drawdown": -0.15151}, {"date": "2018-10-12", "close": 55.5677, "drawdown": -0.12832}, {"date": "2018-10-15", "close": 54.6702, "drawdown": -0.1424}, {"date": "2018-10-16", "close": 56.1896, "drawdown": -0.11857}, {"date": "2018-10-17", "close": 55.9173, "drawdown": -0.12284}, {"date": "2018-10-18", "close": 54.4455, "drawdown": -0.14593}, {"date": "2018-10-19", "close": 54.806, "drawdown": -0.14027}, {"date": "2018-10-22", "close": 55.113, "drawdown": -0.13546}, {"date": "2018-10-23", "close": 55.2885, "drawdown": -0.1327}, {"date": "2018-10-24", "close": 52.4227, "drawdown": -0.17766}, {"date": "2018-10-25", "close": 54.7272, "drawdown": -0.14151}, {"date": "2018-10-26", "close": 53.7433, "drawdown": -0.15694}, {"date": "2018-10-29", "close": 51.3124, "drawdown": -0.19508}, {"date": "2018-10-30", "close": 52.0453, "drawdown": -0.18358}, {"date": "2018-10-31", "close": 54.082, "drawdown": -0.15163}, {"date": "2018-11-01", "close": 53.8539, "drawdown": -0.15521}, {"date": "2018-11-02", "close": 53.1353, "drawdown": -0.16648}, {"date": "2018-11-05", "close": 52.3538, "drawdown": -0.17874}, {"date": "2018-11-06", "close": 53.0401, "drawdown": -0.16797}, {"date": "2018-11-07", "close": 54.9578, "drawdown": -0.13789}, {"date": "2018-11-08", "close": 54.2829, "drawdown": -0.14848}, {"date": "2018-11-09", "close": 53.4096, "drawdown": -0.16218}, {"date": "2018-11-12", "close": 52.0379, "drawdown": -0.1837}, {"date": "2018-11-13", "close": 51.969, "drawdown": -0.18478}, {"date": "2018-11-14", "close": 52.2968, "drawdown": -0.17963}, {"date": "2018-11-15", "close": 53.1135, "drawdown": -0.16682}, {"date": "2018-11-16", "close": 52.9757, "drawdown": -0.16898}, {"date": "2018-11-19", "close": 50.9499, "drawdown": -0.20076}, {"date": "2018-11-20", "close": 51.1002, "drawdown": -0.19841}, {"date": "2018-11-21", "close": 51.7438, "drawdown": -0.18831}, {"date": "2018-11-23", "close": 51.0828, "drawdown": -0.19868}, {"date": "2018-11-26", "close": 52.3642, "drawdown": -0.17858}, {"date": "2018-11-27", "close": 52.1827, "drawdown": -0.18142}, {"date": "2018-11-28", "close": 54.142, "drawdown": -0.15069}, {"date": "2018-11-29", "close": 54.2804, "drawdown": -0.14852}, {"date": "2018-11-30", "close": 55.0277, "drawdown": -0.1368}, {"date": "2018-12-03", "close": 55.3604, "drawdown": -0.13158}, {"date": "2018-12-04", "close": 52.688, "drawdown": -0.1735}, {"date": "2018-12-06", "close": 53.4621, "drawdown": -0.16135}, {"date": "2018-12-07", "close": 51.9, "drawdown": -0.18586}, {"date": "2018-12-10", "close": 52.2273, "drawdown": -0.18072}, {"date": "2018-12-11", "close": 52.6474, "drawdown": -0.17413}, {"date": "2018-12-12", "close": 53.2464, "drawdown": -0.16474}, {"date": "2018-12-13", "close": 53.237, "drawdown": -0.16489}, {"date": "2018-12-14", "close": 52.1544, "drawdown": -0.18187}, {"date": "2018-12-17", "close": 50.8621, "drawdown": -0.20214}, {"date": "2018-12-18", "close": 51.7429, "drawdown": -0.18832}, {"date": "2018-12-19", "close": 51.3486, "drawdown": -0.19451}, {"date": "2018-12-20", "close": 50.7595, "drawdown": -0.20375}, {"date": "2018-12-21", "close": 49.1562, "drawdown": -0.2289}, {"date": "2018-12-24", "close": 48.8299, "drawdown": -0.23402}, {"date": "2018-12-26", "close": 51.963, "drawdown": -0.18487}, {"date": "2018-12-27", "close": 52.2135, "drawdown": -0.18094}, {"date": "2018-12-28", "close": 51.905, "drawdown": -0.18578}, {"date": "2018-12-31", "close": 51.8197, "drawdown": -0.18712}, {"date": "2019-01-02", "close": 52.3017, "drawdown": -0.17956}, {"date": "2019-01-03", "close": 50.8532, "drawdown": -0.20228}, {"date": "2019-01-04", "close": 53.4616, "drawdown": -0.16136}, {"date": "2019-01-07", "close": 53.355, "drawdown": -0.16303}, {"date": "2019-01-08", "close": 53.8237, "drawdown": -0.15568}, {"date": "2019-01-09", "close": 53.6392, "drawdown": -0.15858}, {"date": "2019-01-10", "close": 53.4993, "drawdown": -0.16077}, {"date": "2019-01-11", "close": 52.7872, "drawdown": -0.17194}, {"date": "2019-01-14", "close": 52.1445, "drawdown": -0.18202}, {"date": "2019-01-15", "close": 53.8802, "drawdown": -0.1548}, {"date": "2019-01-16", "close": 54.029, "drawdown": -0.15246}, {"date": "2019-01-17", "close": 54.5055, "drawdown": -0.14499}, {"date": "2019-01-18", "close": 54.9112, "drawdown": -0.13862}, {"date": "2019-01-22", "close": 53.4894, "drawdown": -0.16093}, {"date": "2019-01-23", "close": 53.776, "drawdown": -0.15643}, {"date": "2019-01-24", "close": 53.7557, "drawdown": -0.15675}, {"date": "2019-01-25", "close": 54.624, "drawdown": -0.14313}, {"date": "2019-01-28", "close": 53.5504, "drawdown": -0.15997}, {"date": "2019-01-29", "close": 53.0644, "drawdown": -0.16759}, {"date": "2019-01-30", "close": 54.4495, "drawdown": -0.14587}, {"date": "2019-01-31", "close": 55.833, "drawdown": -0.12416}, {"date": "2019-02-01", "close": 55.4725, "drawdown": -0.12982}, {"date": "2019-02-04", "close": 56.6032, "drawdown": -0.11208}, {"date": "2019-02-05", "close": 57.1214, "drawdown": -0.10395}, {"date": "2019-02-06", "close": 55.6843, "drawdown": -0.1265}, {"date": "2019-02-07", "close": 54.8422, "drawdown": -0.1397}, {"date": "2019-02-08", "close": 54.6672, "drawdown": -0.14245}, {"date": "2019-02-11", "close": 54.6543, "drawdown": -0.14265}, {"date": "2019-02-12", "close": 55.9169, "drawdown": -0.12285}, {"date": "2019-02-13", "close": 55.9689, "drawdown": -0.12203}, {"date": "2019-02-14", "close": 55.9972, "drawdown": -0.12159}, {"date": "2019-02-15", "close": 55.5226, "drawdown": -0.12903}, {"date": "2019-02-19", "close": 55.8638, "drawdown": -0.12368}, {"date": "2019-02-20", "close": 55.5702, "drawdown": -0.12828}, {"date": "2019-02-21", "close": 54.7579, "drawdown": -0.14103}, {"date": "2019-02-22", "close": 55.3704, "drawdown": -0.13142}, {"date": "2019-02-25", "close": 55.4086, "drawdown": -0.13082}, {"date": "2019-02-26", "close": 55.6406, "drawdown": -0.12718}, {"date": "2019-02-27", "close": 55.6843, "drawdown": -0.1265}, {"date": "2019-02-28", "close": 55.8658, "drawdown": -0.12365}, {"date": "2019-03-01", "close": 56.9553, "drawdown": -0.10656}, {"date": "2019-03-04", "close": 57.1983, "drawdown": -0.10275}, {"date": "2019-03-05", "close": 57.9803, "drawdown": -0.09048}, {"date": "2019-03-06", "close": 57.7695, "drawdown": -0.09378}, {"date": "2019-03-07", "close": 57.0708, "drawdown": -0.10475}, {"date": "2019-03-08", "close": 57.0272, "drawdown": -0.10543}, {"date": "2019-03-11", "close": 58.4797, "drawdown": -0.08264}, {"date": "2019-03-12", "close": 59.3718, "drawdown": -0.06865}, {"date": "2019-03-13", "close": 59.4616, "drawdown": -0.06724}, {"date": "2019-03-14", "close": 59.1377, "drawdown": -0.07232}, {"date": "2019-03-15", "close": 59.0271, "drawdown": -0.07406}, {"date": "2019-03-18", "close": 58.9404, "drawdown": -0.07542}, {"date": "2019-03-19", "close": 59.6302, "drawdown": -0.0646}, {"date": "2019-03-20", "close": 60.8188, "drawdown": -0.04595}, {"date": "2019-03-21", "close": 61.2999, "drawdown": -0.03841}, {"date": "2019-03-22", "close": 59.8875, "drawdown": -0.06056}, {"date": "2019-03-25", "close": 59.3782, "drawdown": -0.06855}, {"date": "2019-03-26", "close": 59.0043, "drawdown": -0.07441}, {"date": "2019-03-27", "close": 58.4177, "drawdown": -0.08362}, {"date": "2019-03-28", "close": 58.133, "drawdown": -0.08808}, {"date": "2019-03-29", "close": 58.3621, "drawdown": -0.08449}, {"date": "2019-04-01", "close": 59.4576, "drawdown": -0.0673}, {"date": "2019-04-02", "close": 59.7829, "drawdown": -0.0622}, {"date": "2019-04-03", "close": 60.0442, "drawdown": -0.0581}, {"date": "2019-04-04", "close": 60.4727, "drawdown": -0.05138}, {"date": "2019-04-05", "close": 60.076, "drawdown": -0.0576}, {"date": "2019-04-08", "close": 59.9188, "drawdown": -0.06007}, {"date": "2019-04-09", "close": 59.6416, "drawdown": -0.06442}, {"date": "2019-04-10", "close": 59.828, "drawdown": -0.06149}, {"date": "2019-04-11", "close": 59.9837, "drawdown": -0.05905}, {"date": "2019-04-12", "close": 60.6354, "drawdown": -0.04883}, {"date": "2019-04-15", "close": 60.8238, "drawdown": -0.04587}, {"date": "2019-04-16", "close": 61.0906, "drawdown": -0.04169}, {"date": "2019-04-17", "close": 61.4987, "drawdown": -0.03529}, {"date": "2019-04-18", "close": 61.5647, "drawdown": -0.03425}, {"date": "2019-04-22", "close": 62.1741, "drawdown": -0.02469}, {"date": "2019-04-23", "close": 63.0087, "drawdown": -0.0116}, {"date": "2019-04-24", "close": 62.4861, "drawdown": -0.0198}, {"date": "2019-04-25", "close": 62.8476, "drawdown": -0.01413}, {"date": "2019-04-26", "close": 63.3474, "drawdown": -0.00629}, {"date": "2019-04-29", "close": 64.2787, "drawdown": 0.0}, {"date": "2019-04-30", "close": 59.4566, "drawdown": -0.07502}, {"date": "2019-05-01", "close": 58.1851, "drawdown": -0.0948}, {"date": "2019-05-02", "close": 57.8474, "drawdown": -0.10005}, {"date": "2019-05-03", "close": 58.9899, "drawdown": -0.08228}, {"date": "2019-05-06", "close": 59.1839, "drawdown": -0.07926}, {"date": "2019-05-07", "close": 58.4598, "drawdown": -0.09053}, {"date": "2019-05-08", "close": 58.0591, "drawdown": -0.09676}, {"date": "2019-05-09", "close": 57.9198, "drawdown": -0.09893}, {"date": "2019-05-10", "close": 57.9034, "drawdown": -0.09918}, {"date": "2019-05-13", "close": 56.3637, "drawdown": -0.12314}, {"date": "2019-05-14", "close": 55.782, "drawdown": -0.13219}, {"date": "2019-05-15", "close": 58.0601, "drawdown": -0.09674}, {"date": "2019-05-16", "close": 58.7395, "drawdown": -0.08617}, {"date": "2019-05-17", "close": 57.96, "drawdown": -0.0983}, {"date": "2019-05-20", "close": 56.7638, "drawdown": -0.11691}, {"date": "2019-05-21", "close": 57.2488, "drawdown": -0.10937}, {"date": "2019-05-22", "close": 57.3188, "drawdown": -0.10828}, {"date": "2019-05-23", "close": 56.7976, "drawdown": -0.11639}, {"date": "2019-05-24", "close": 56.4638, "drawdown": -0.12158}, {"date": "2019-05-28", "close": 56.5109, "drawdown": -0.12085}, {"date": "2019-05-29", "close": 55.538, "drawdown": -0.13598}, {"date": "2019-05-30", "close": 55.6109, "drawdown": -0.13485}, {"date": "2019-05-31", "close": 54.8715, "drawdown": -0.14635}, {"date": "2019-06-03", "close": 51.5113, "drawdown": -0.19863}, {"date": "2019-06-04", "close": 52.2923, "drawdown": -0.18648}, {"date": "2019-06-05", "close": 51.8038, "drawdown": -0.19408}, {"date": "2019-06-06", "close": 51.9586, "drawdown": -0.19167}, {"date": "2019-06-07", "close": 52.9806, "drawdown": -0.17577}, {"date": "2019-06-10", "close": 53.6942, "drawdown": -0.16467}, {"date": "2019-06-11", "close": 53.6089, "drawdown": -0.16599}, {"date": "2019-06-12", "close": 53.5127, "drawdown": -0.16749}, {"date": "2019-06-13", "close": 54.1033, "drawdown": -0.1583}, {"date": "2019-06-14", "close": 53.8698, "drawdown": -0.16193}, {"date": "2019-06-17", "close": 54.2462, "drawdown": -0.15608}, {"date": "2019-06-18", "close": 54.809, "drawdown": -0.14732}, {"date": "2019-06-19", "close": 54.7728, "drawdown": -0.14789}, {"date": "2019-06-20", "close": 55.2037, "drawdown": -0.14118}, {"date": "2019-06-21", "close": 55.8073, "drawdown": -0.13179}, {"date": "2019-06-24", "close": 55.3773, "drawdown": -0.13848}, {"date": "2019-06-25", "close": 53.9332, "drawdown": -0.16095}, {"date": "2019-06-26", "close": 53.5732, "drawdown": -0.16655}, {"date": "2019-06-27", "close": 53.3902, "drawdown": -0.1694}, {"date": "2019-06-28", "close": 53.6962, "drawdown": -0.16463}, {"date": "2019-07-01", "close": 54.5492, "drawdown": -0.15137}, {"date": "2019-07-02", "close": 55.174, "drawdown": -0.14164}, {"date": "2019-07-03", "close": 55.6892, "drawdown": -0.13363}, {"date": "2019-07-05", "close": 56.1693, "drawdown": -0.12616}, {"date": "2019-07-08", "close": 55.3818, "drawdown": -0.13841}, {"date": "2019-07-09", "close": 55.7537, "drawdown": -0.13263}, {"date": "2019-07-10", "close": 56.5779, "drawdown": -0.1198}, {"date": "2019-07-11", "close": 56.7351, "drawdown": -0.11736}, {"date": "2019-07-12", "close": 56.7976, "drawdown": -0.11639}, {"date": "2019-07-15", "close": 57.054, "drawdown": -0.1124}, {"date": "2019-07-16", "close": 57.2002, "drawdown": -0.11012}, {"date": "2019-07-17", "close": 56.867, "drawdown": -0.11531}, {"date": "2019-07-18", "close": 56.8918, "drawdown": -0.11492}, {"date": "2019-07-19", "close": 56.1137, "drawdown": -0.12703}, {"date": "2019-07-22", "close": 56.4936, "drawdown": -0.12112}, {"date": "2019-07-23", "close": 56.932, "drawdown": -0.1143}, {"date": "2019-07-24", "close": 56.5194, "drawdown": -0.12071}, {"date": "2019-07-25", "close": 56.3314, "drawdown": -0.12364}, {"date": "2019-07-26", "close": 61.7506, "drawdown": -0.03933}, {"date": "2019-07-29", "close": 61.583, "drawdown": -0.04194}, {"date": "2019-07-30", "close": 60.8967, "drawdown": -0.05262}, {"date": "2019-07-31", "close": 60.4107, "drawdown": -0.06018}, {"date": "2019-08-01", "close": 60.0923, "drawdown": -0.06513}, {"date": "2019-08-02", "close": 59.3257, "drawdown": -0.07706}, {"date": "2019-08-05", "close": 57.2642, "drawdown": -0.10913}, {"date": "2019-08-06", "close": 58.074, "drawdown": -0.09653}, {"date": "2019-08-07", "close": 58.3135, "drawdown": -0.0928}, {"date": "2019-08-08", "close": 59.8151, "drawdown": -0.06944}, {"date": "2019-08-09", "close": 58.9577, "drawdown": -0.08278}, {"date": "2019-08-12", "close": 58.2436, "drawdown": -0.09389}, {"date": "2019-08-13", "close": 59.346, "drawdown": -0.07674}, {"date": "2019-08-14", "close": 57.7353, "drawdown": -0.1018}, {"date": "2019-08-15", "close": 57.9867, "drawdown": -0.09789}, {"date": "2019-08-16", "close": 58.4772, "drawdown": -0.09026}, {"date": "2019-08-19", "close": 59.53, "drawdown": -0.07388}, {"date": "2019-08-20", "close": 58.6914, "drawdown": -0.08692}, {"date": "2019-08-21", "close": 59.0906, "drawdown": -0.08071}, {"date": "2019-08-22", "close": 59.0876, "drawdown": -0.08076}, {"date": "2019-08-23", "close": 57.2062, "drawdown": -0.11003}, {"date": "2019-08-26", "close": 58.079, "drawdown": -0.09645}, {"date": "2019-08-27", "close": 58.0611, "drawdown": -0.09673}, {"date": "2019-08-28", "close": 58.2064, "drawdown": -0.09447}, {"date": "2019-08-29", "close": 59.2225, "drawdown": -0.07866}, {"date": "2019-08-30", "close": 59.0385, "drawdown": -0.08152}, {"date": "2019-09-03", "close": 57.9981, "drawdown": -0.09771}, {"date": "2019-09-04", "close": 58.6289, "drawdown": -0.0879}, {"date": "2019-09-05", "close": 60.1127, "drawdown": -0.06481}, {"date": "2019-09-06", "close": 59.8216, "drawdown": -0.06934}, {"date": "2019-09-09", "close": 59.7695, "drawdown": -0.07015}, {"date": "2019-09-10", "close": 59.7908, "drawdown": -0.06982}, {"date": "2019-09-11", "close": 60.5, "drawdown": -0.05879}, {"date": "2019-09-12", "close": 61.2423, "drawdown": -0.04724}, {"date": "2019-09-13", "close": 61.4933, "drawdown": -0.04333}, {"date": "2019-09-16", "close": 61.0767, "drawdown": -0.04981}, {"date": "2019-09-17", "close": 60.9899, "drawdown": -0.05116}, {"date": "2019-09-18", "close": 61.1273, "drawdown": -0.04903}, {"date": "2019-09-19", "close": 61.4298, "drawdown": -0.04432}, {"date": "2019-09-20", "close": 60.9879, "drawdown": -0.0512}, {"date": "2019-09-23", "close": 61.2284, "drawdown": -0.04745}, {"date": "2019-09-24", "close": 60.4172, "drawdown": -0.06008}, {"date": "2019-09-25", "close": 61.7863, "drawdown": -0.03877}, {"date": "2019-09-26", "close": 61.6053, "drawdown": -0.04159}, {"date": "2019-09-27", "close": 60.795, "drawdown": -0.0542}, {"date": "2019-09-30", "close": 60.5565, "drawdown": -0.05791}, {"date": "2019-10-01", "close": 59.8057, "drawdown": -0.06959}, {"date": "2019-10-02", "close": 58.4132, "drawdown": -0.09125}, {"date": "2019-10-03", "close": 58.984, "drawdown": -0.08237}, {"date": "2019-10-04", "close": 60.0517, "drawdown": -0.06576}, {"date": "2019-10-07", "close": 59.9173, "drawdown": -0.06785}, {"date": "2019-10-08", "close": 59.0187, "drawdown": -0.08183}, {"date": "2019-10-09", "close": 59.6272, "drawdown": -0.07237}, {"date": "2019-10-10", "close": 59.9778, "drawdown": -0.06691}, {"date": "2019-10-11", "close": 60.2872, "drawdown": -0.0621}, {"date": "2019-10-14", "close": 60.3894, "drawdown": -0.06051}, {"date": "2019-10-15", "close": 61.6029, "drawdown": -0.04163}, {"date": "2019-10-16", "close": 61.6405, "drawdown": -0.04104}, {"date": "2019-10-17", "close": 62.1265, "drawdown": -0.03348}, {"date": "2019-10-18", "close": 61.7105, "drawdown": -0.03996}, {"date": "2019-10-21", "close": 61.704, "drawdown": -0.04006}, {"date": "2019-10-22", "close": 61.5513, "drawdown": -0.04243}, {"date": "2019-10-23", "close": 62.366, "drawdown": -0.02976}, {"date": "2019-10-24", "close": 62.4394, "drawdown": -0.02861}, {"date": "2019-10-25", "close": 62.6968, "drawdown": -0.02461}, {"date": "2019-10-28", "close": 63.9207, "drawdown": -0.00557}, {"date": "2019-10-29", "close": 62.5163, "drawdown": -0.02742}, {"date": "2019-10-30", "close": 62.5183, "drawdown": -0.02739}, {"date": "2019-10-31", "close": 62.4241, "drawdown": -0.02885}, {"date": "2019-11-01", "close": 63.0911, "drawdown": -0.01848}, {"date": "2019-11-04", "close": 63.9519, "drawdown": -0.00508}, {"date": "2019-11-05", "close": 64.0427, "drawdown": -0.00367}, {"date": "2019-11-06", "close": 64.0214, "drawdown": -0.004}, {"date": "2019-11-07", "close": 64.8113, "drawdown": 0.0}, {"date": "2019-11-08", "close": 64.9135, "drawdown": 0.0}, {"date": "2019-11-11", "close": 64.3819, "drawdown": -0.00819}, {"date": "2019-11-12", "close": 64.3288, "drawdown": -0.00901}, {"date": "2019-11-13", "close": 64.2777, "drawdown": -0.00979}, {"date": "2019-11-14", "close": 64.9209, "drawdown": 0.0}, {"date": "2019-11-15", "close": 66.1304, "drawdown": 0.0}, {"date": "2019-11-18", "close": 65.451, "drawdown": -0.01027}, {"date": "2019-11-19", "close": 65.0915, "drawdown": -0.01571}, {"date": "2019-11-20", "close": 64.5594, "drawdown": -0.02376}, {"date": "2019-11-21", "close": 64.4741, "drawdown": -0.02505}, {"date": "2019-11-22", "close": 64.1533, "drawdown": -0.0299}, {"date": "2019-11-25", "close": 64.7469, "drawdown": -0.02092}, {"date": "2019-11-26", "close": 65.1119, "drawdown": -0.0154}, {"date": "2019-11-27", "close": 65.0687, "drawdown": -0.01606}, {"date": "2019-11-29", "close": 64.67, "drawdown": -0.02208}, {"date": "2019-12-02", "close": 63.9147, "drawdown": -0.0335}, {"date": "2019-12-03", "close": 64.2063, "drawdown": -0.0291}, {"date": "2019-12-04", "close": 65.4064, "drawdown": -0.01095}, {"date": "2019-12-05", "close": 65.8041, "drawdown": -0.00493}, {"date": "2019-12-06", "close": 66.4205, "drawdown": 0.0}, {"date": "2019-12-09", "close": 66.5991, "drawdown": 0.0}, {"date": "2019-12-10", "close": 66.5941, "drawdown": -7e-05}, {"date": "2019-12-11", "close": 66.6615, "drawdown": 0.0}, {"date": "2019-12-12", "close": 66.8718, "drawdown": 0.0}, {"date": "2019-12-13", "close": 66.7915, "drawdown": -0.0012}, {"date": "2019-12-16", "close": 67.4773, "drawdown": 0.0}, {"date": "2019-12-17", "close": 67.1892, "drawdown": -0.00427}, {"date": "2019-12-18", "close": 67.0414, "drawdown": -0.00646}, {"date": "2019-12-19", "close": 67.266, "drawdown": -0.00313}, {"date": "2019-12-20", "close": 67.0072, "drawdown": -0.00697}, {"date": "2019-12-23", "close": 66.9779, "drawdown": -0.0074}, {"date": "2019-12-24", "close": 66.6705, "drawdown": -0.01196}, {"date": "2019-12-26", "close": 67.5651, "drawdown": 0.0}, {"date": "2019-12-27", "close": 67.1768, "drawdown": -0.00575}, {"date": "2019-12-30", "close": 66.4364, "drawdown": -0.0167}, {"date": "2019-12-31", "close": 66.4205, "drawdown": -0.01694}, {"date": "2020-01-02", "close": 67.873, "drawdown": 0.0}, {"date": "2020-01-03", "close": 67.518, "drawdown": -0.00523}, {"date": "2020-01-06", "close": 69.3176, "drawdown": 0.0}, {"date": "2020-01-07", "close": 69.1837, "drawdown": -0.00193}, {"date": "2020-01-08", "close": 69.6761, "drawdown": 0.0}, {"date": "2020-01-09", "close": 70.4076, "drawdown": 0.0}, {"date": "2020-01-10", "close": 70.8623, "drawdown": 0.0}, {"date": "2020-01-13", "close": 71.4113, "drawdown": 0.0}, {"date": "2020-01-14", "close": 70.9432, "drawdown": -0.00656}, {"date": "2020-01-15", "close": 71.3701, "drawdown": -0.00058}, {"date": "2020-01-16", "close": 71.9136, "drawdown": 0.0}, {"date": "2020-01-17", "close": 73.3696, "drawdown": 0.0}, {"date": "2020-01-21", "close": 73.505, "drawdown": 0.0}, {"date": "2020-01-22", "close": 73.5853, "drawdown": 0.0}, {"date": "2020-01-23", "close": 73.626, "drawdown": 0.0}, {"date": "2020-01-24", "close": 72.7076, "drawdown": -0.01247}, {"date": "2020-01-27", "close": 70.9997, "drawdown": -0.03567}, {"date": "2020-01-28", "close": 71.9305, "drawdown": -0.02303}, {"date": "2020-01-29", "close": 72.238, "drawdown": -0.01885}, {"date": "2020-01-30", "close": 72.1165, "drawdown": -0.0205}, {"date": "2020-01-31", "close": 71.0518, "drawdown": -0.03496}, {"date": "2020-02-03", "close": 73.5223, "drawdown": -0.00141}, {"date": "2020-02-04", "close": 71.6781, "drawdown": -0.02646}, {"date": "2020-02-05", "close": 71.7098, "drawdown": -0.02603}, {"date": "2020-02-06", "close": 73.1936, "drawdown": -0.00587}, {"date": "2020-02-07", "close": 73.3493, "drawdown": -0.00376}, {"date": "2020-02-10", "close": 74.8147, "drawdown": 0.0}, {"date": "2020-02-11", "close": 74.8841, "drawdown": 0.0}, {"date": "2020-02-12", "close": 75.3091, "drawdown": 0.0}, {"date": "2020-02-13", "close": 75.0492, "drawdown": -0.00345}, {"date": "2020-02-14", "close": 75.314, "drawdown": 0.0}, {"date": "2020-02-18", "close": 75.3493, "drawdown": 0.0}, {"date": "2020-02-19", "close": 75.6185, "drawdown": 0.0}, {"date": "2020-02-20", "close": 75.2277, "drawdown": -0.00517}, {"date": "2020-02-21", "close": 73.565, "drawdown": -0.02716}, {"date": "2020-02-24", "close": 70.411, "drawdown": -0.06887}, {"date": "2020-02-25", "close": 68.7478, "drawdown": -0.09086}, {"date": "2020-02-26", "close": 68.9536, "drawdown": -0.08814}, {"date": "2020-02-27", "close": 65.2085, "drawdown": -0.13766}, {"date": "2020-02-28", "close": 66.4136, "drawdown": -0.12173}, {"date": "2020-03-02", "close": 68.7478, "drawdown": -0.09086}, {"date": "2020-03-03", "close": 66.3377, "drawdown": -0.12273}, {"date": "2020-03-04", "close": 68.5137, "drawdown": -0.09396}, {"date": "2020-03-05", "close": 65.1991, "drawdown": -0.13779}, {"date": "2020-03-06", "close": 64.2559, "drawdown": -0.15026}, {"date": "2020-03-09", "close": 60.2912, "drawdown": -0.20269}, {"date": "2020-03-10", "close": 63.2359, "drawdown": -0.16375}, {"date": "2020-03-11", "close": 60.0487, "drawdown": -0.2059}, {"date": "2020-03-12", "close": 55.1219, "drawdown": -0.27105}, {"date": "2020-03-13", "close": 60.2158, "drawdown": -0.20369}, {"date": "2020-03-16", "close": 53.2102, "drawdown": -0.29633}, {"date": "2020-03-17", "close": 55.4448, "drawdown": -0.26678}, {"date": "2020-03-18", "close": 54.1123, "drawdown": -0.2844}, {"date": "2020-03-19", "close": 55.1279, "drawdown": -0.27097}, {"date": "2020-03-20", "close": 52.9727, "drawdown": -0.29947}, {"date": "2020-03-23", "close": 52.2744, "drawdown": -0.30871}, {"date": "2020-03-24", "close": 56.0373, "drawdown": -0.25895}, {"date": "2020-03-25", "close": 54.6295, "drawdown": -0.27756}, {"date": "2020-03-26", "close": 57.6694, "drawdown": -0.23736}, {"date": "2020-03-27", "close": 55.0579, "drawdown": -0.2719}, {"date": "2020-03-30", "close": 56.8457, "drawdown": -0.24826}, {"date": "2020-03-31", "close": 57.6213, "drawdown": -0.238}, {"date": "2020-04-01", "close": 54.6533, "drawdown": -0.27725}, {"date": "2020-04-02", "close": 55.3937, "drawdown": -0.26746}, {"date": "2020-04-03", "close": 54.1871, "drawdown": -0.28341}, {"date": "2020-04-06", "close": 58.6746, "drawdown": -0.22407}, {"date": "2020-04-07", "close": 58.6433, "drawdown": -0.22448}, {"date": "2020-04-08", "close": 59.8553, "drawdown": -0.20846}, {"date": "2020-04-09", "close": 59.834, "drawdown": -0.20874}, {"date": "2020-04-13", "close": 60.0244, "drawdown": -0.20622}, {"date": "2020-04-14", "close": 62.7429, "drawdown": -0.17027}, {"date": "2020-04-15", "close": 62.3497, "drawdown": -0.17547}, {"date": "2020-04-16", "close": 62.3561, "drawdown": -0.17539}, {"date": "2020-04-17", "close": 63.4258, "drawdown": -0.16124}, {"date": "2020-04-20", "close": 62.5406, "drawdown": -0.17295}, {"date": "2020-04-21", "close": 60.1112, "drawdown": -0.20507}, {"date": "2020-04-22", "close": 62.4047, "drawdown": -0.17474}, {"date": "2020-04-23", "close": 63.0375, "drawdown": -0.16637}, {"date": "2020-04-24", "close": 63.3068, "drawdown": -0.16281}, {"date": "2020-04-27", "close": 63.0221, "drawdown": -0.16658}, {"date": "2020-04-28", "close": 61.1243, "drawdown": -0.19168}, {"date": "2020-04-29", "close": 66.5589, "drawdown": -0.11981}, {"date": "2020-04-30", "close": 66.783, "drawdown": -0.11684}, {"date": "2020-05-01", "close": 65.3261, "drawdown": -0.13611}, {"date": "2020-05-04", "close": 65.6028, "drawdown": -0.13245}, {"date": "2020-05-05", "close": 66.8981, "drawdown": -0.11532}, {"date": "2020-05-06", "close": 66.7201, "drawdown": -0.11768}, {"date": "2020-05-07", "close": 67.9028, "drawdown": -0.10204}, {"date": "2020-05-08", "close": 68.6496, "drawdown": -0.09216}, {"date": "2020-05-11", "close": 69.6042, "drawdown": -0.07953}, {"date": "2020-05-12", "close": 68.1954, "drawdown": -0.09817}, {"date": "2020-05-13", "close": 66.8639, "drawdown": -0.11577}, {"date": "2020-05-14", "close": 67.2869, "drawdown": -0.11018}, {"date": "2020-05-15", "close": 68.0902, "drawdown": -0.09956}, {"date": "2020-05-18", "close": 68.6913, "drawdown": -0.09161}, {"date": "2020-05-19", "close": 68.1567, "drawdown": -0.09868}, {"date": "2020-05-20", "close": 69.8804, "drawdown": -0.07588}, {"date": "2020-05-21", "close": 69.7609, "drawdown": -0.07746}, {"date": "2020-05-22", "close": 70.0828, "drawdown": -0.07321}, {"date": "2020-05-26", "close": 70.4859, "drawdown": -0.06787}, {"date": "2020-05-27", "close": 70.4319, "drawdown": -0.06859}, {"date": "2020-05-28", "close": 70.3307, "drawdown": -0.06993}, {"date": "2020-05-29", "close": 71.0885, "drawdown": -0.05991}, {"date": "2020-06-01", "close": 71.1554, "drawdown": -0.05902}, {"date": "2020-06-02", "close": 71.5244, "drawdown": -0.05414}, {"date": "2020-06-03", "close": 71.3726, "drawdown": -0.05615}, {"date": "2020-06-04", "close": 70.1353, "drawdown": -0.07251}, {"date": "2020-06-05", "close": 71.4108, "drawdown": -0.05564}, {"date": "2020-06-08", "close": 71.8085, "drawdown": -0.05038}, {"date": "2020-06-09", "close": 72.0088, "drawdown": -0.04774}, {"date": "2020-06-10", "close": 72.6347, "drawdown": -0.03946}, {"date": "2020-06-11", "close": 69.5204, "drawdown": -0.08064}, {"date": "2020-06-12", "close": 70.0669, "drawdown": -0.07342}, {"date": "2020-06-15", "close": 70.4547, "drawdown": -0.06829}, {"date": "2020-06-16", "close": 71.7306, "drawdown": -0.05141}, {"date": "2020-06-17", "close": 72.0317, "drawdown": -0.04743}, {"date": "2020-06-18", "close": 71.1182, "drawdown": -0.05951}, {"date": "2020-06-19", "close": 70.6481, "drawdown": -0.06573}, {"date": "2020-06-22", "close": 71.9384, "drawdown": -0.04867}, {"date": "2020-06-23", "close": 72.599, "drawdown": -0.03993}, {"date": "2020-06-24", "close": 71.0478, "drawdown": -0.06044}, {"date": "2020-06-25", "close": 71.4643, "drawdown": -0.05494}, {"date": "2020-06-26", "close": 67.5686, "drawdown": -0.10646}, {"date": "2020-06-29", "close": 69.2859, "drawdown": -0.08374}, {"date": "2020-06-30", "close": 70.3213, "drawdown": -0.07005}, {"date": "2020-07-01", "close": 71.509, "drawdown": -0.05435}, {"date": "2020-07-02", "close": 72.894, "drawdown": -0.03603}, {"date": "2020-07-06", "close": 74.3679, "drawdown": -0.01654}, {"date": "2020-07-07", "close": 73.8853, "drawdown": -0.02292}, {"date": "2020-07-08", "close": 74.5637, "drawdown": -0.01395}, {"date": "2020-07-09", "close": 75.3106, "drawdown": -0.00407}, {"date": "2020-07-10", "close": 76.3197, "drawdown": 0.0}, {"date": "2020-07-13", "close": 74.9917, "drawdown": -0.0174}, {"date": "2020-07-14", "close": 75.4197, "drawdown": -0.01179}, {"date": "2020-07-15", "close": 75.2223, "drawdown": -0.01438}, {"date": "2020-07-16", "close": 75.1251, "drawdown": -0.01565}, {"date": "2020-07-17", "close": 75.2208, "drawdown": -0.0144}, {"date": "2020-07-20", "close": 77.551, "drawdown": 0.0}, {"date": "2020-07-21", "close": 77.1583, "drawdown": -0.00506}, {"date": "2020-07-22", "close": 77.6011, "drawdown": 0.0}, {"date": "2020-07-23", "close": 75.2158, "drawdown": -0.03074}, {"date": "2020-07-24", "close": 74.7924, "drawdown": -0.0362}, {"date": "2020-07-27", "close": 75.8446, "drawdown": -0.02263}, {"date": "2020-07-28", "close": 74.5662, "drawdown": -0.03911}, {"date": "2020-07-29", "close": 75.5511, "drawdown": -0.02642}, {"date": "2020-07-30", "close": 76.288, "drawdown": -0.01692}, {"date": "2020-07-31", "close": 73.7876, "drawdown": -0.04914}, {"date": "2020-08-03", "close": 73.5303, "drawdown": -0.05246}, {"date": "2020-08-04", "close": 73.0611, "drawdown": -0.0585}, {"date": "2020-08-05", "close": 73.3483, "drawdown": -0.0548}, {"date": "2020-08-06", "close": 74.6307, "drawdown": -0.03828}, {"date": "2020-08-07", "close": 74.3044, "drawdown": -0.04248}, {"date": "2020-08-10", "close": 74.2275, "drawdown": -0.04347}, {"date": "2020-08-11", "close": 73.4202, "drawdown": -0.05388}, {"date": "2020-08-12", "close": 74.7442, "drawdown": -0.03682}, {"date": "2020-08-13", "close": 75.2109, "drawdown": -0.0308}, {"date": "2020-08-14", "close": 74.6148, "drawdown": -0.03848}, {"date": "2020-08-17", "close": 75.1906, "drawdown": -0.03106}, {"date": "2020-08-18", "close": 77.1514, "drawdown": -0.0058}, {"date": "2020-08-19", "close": 76.5974, "drawdown": -0.01293}, {"date": "2020-08-20", "close": 78.1664, "drawdown": 0.0}, {"date": "2020-08-21", "close": 78.1327, "drawdown": -0.00043}, {"date": "2020-08-24", "close": 78.6078, "drawdown": 0.0}, {"date": "2020-08-25", "close": 79.6343, "drawdown": 0.0}, {"date": "2020-08-26", "close": 81.5326, "drawdown": 0.0}, {"date": "2020-08-27", "close": 80.7585, "drawdown": -0.00949}, {"date": "2020-08-28", "close": 81.2996, "drawdown": -0.00286}, {"date": "2020-08-31", "close": 80.8086, "drawdown": -0.00888}, {"date": "2020-09-01", "close": 82.0756, "drawdown": 0.0}, {"date": "2020-09-02", "close": 85.1656, "drawdown": 0.0}, {"date": "2020-09-03", "close": 80.8076, "drawdown": -0.05117}, {"date": "2020-09-04", "close": 78.4124, "drawdown": -0.07929}, {"date": "2020-09-08", "close": 75.5555, "drawdown": -0.11284}, {"date": "2020-09-09", "close": 76.7274, "drawdown": -0.09908}, {"date": "2020-09-10", "close": 75.677, "drawdown": -0.11141}, {"date": "2020-09-11", "close": 75.1668, "drawdown": -0.1174}, {"date": "2020-09-14", "close": 74.8231, "drawdown": -0.12144}, {"date": "2020-09-15", "close": 76.1268, "drawdown": -0.10613}, {"date": "2020-09-16", "close": 74.9848, "drawdown": -0.11954}, {"date": "2020-09-17", "close": 73.7425, "drawdown": -0.13413}, {"date": "2020-09-18", "close": 71.9597, "drawdown": -0.15506}, {"date": "2020-09-21", "close": 70.9208, "drawdown": -0.16726}, {"date": "2020-09-22", "close": 72.3927, "drawdown": -0.14998}, {"date": "2020-09-23", "close": 69.8918, "drawdown": -0.17934}, {"date": "2020-09-24", "close": 70.5598, "drawdown": -0.1715}, {"date": "2020-09-25", "close": 71.3632, "drawdown": -0.16207}, {"date": "2020-09-28", "close": 72.3351, "drawdown": -0.15065}, {"date": "2020-09-29", "close": 72.7001, "drawdown": -0.14637}, {"date": "2020-09-30", "close": 72.6793, "drawdown": -0.14661}, {"date": "2020-10-01", "close": 73.7852, "drawdown": -0.13363}, {"date": "2020-10-02", "close": 72.1834, "drawdown": -0.15243}, {"date": "2020-10-05", "close": 73.5338, "drawdown": -0.13658}, {"date": "2020-10-06", "close": 71.9563, "drawdown": -0.1551}, {"date": "2020-10-07", "close": 72.3589, "drawdown": -0.15037}, {"date": "2020-10-08", "close": 73.5635, "drawdown": -0.13623}, {"date": "2020-10-09", "close": 74.9034, "drawdown": -0.1205}, {"date": "2020-10-12", "close": 77.5882, "drawdown": -0.08897}, {"date": "2020-10-13", "close": 77.7112, "drawdown": -0.08753}, {"date": "2020-10-14", "close": 77.5312, "drawdown": -0.08964}, {"date": "2020-10-15", "close": 77.136, "drawdown": -0.09428}, {"date": "2020-10-16", "close": 77.7425, "drawdown": -0.08716}, {"date": "2020-10-19", "close": 75.8704, "drawdown": -0.10914}, {"date": "2020-10-20", "close": 76.9183, "drawdown": -0.09684}, {"date": "2020-10-21", "close": 78.6494, "drawdown": -0.07651}, {"date": "2020-10-22", "close": 79.6745, "drawdown": -0.06448}, {"date": "2020-10-23", "close": 80.9797, "drawdown": -0.04915}, {"date": "2020-10-26", "close": 78.5652, "drawdown": -0.0775}, {"date": "2020-10-27", "close": 79.2887, "drawdown": -0.06901}, {"date": "2020-10-28", "close": 74.9208, "drawdown": -0.12029}, {"date": "2020-10-29", "close": 77.2059, "drawdown": -0.09346}, {"date": "2020-10-30", "close": 80.1431, "drawdown": -0.05897}, {"date": "2020-11-02", "close": 80.5503, "drawdown": -0.05419}, {"date": "2020-11-03", "close": 81.6085, "drawdown": -0.04177}, {"date": "2020-11-04", "close": 86.5769, "drawdown": 0.0}, {"date": "2020-11-05", "close": 87.4026, "drawdown": 0.0}, {"date": "2020-11-06", "close": 87.2653, "drawdown": -0.00157}, {"date": "2020-11-09", "close": 87.3491, "drawdown": -0.00061}, {"date": "2020-11-10", "close": 86.1738, "drawdown": -0.01406}, {"date": "2020-11-11", "close": 86.6454, "drawdown": -0.00866}, {"date": "2020-11-12", "close": 86.4267, "drawdown": -0.01117}, {"date": "2020-11-13", "close": 87.8866, "drawdown": 0.0}, {"date": "2020-11-16", "close": 87.9744, "drawdown": 0.0}, {"date": "2020-11-17", "close": 87.361, "drawdown": -0.00697}, {"date": "2020-11-18", "close": 86.3186, "drawdown": -0.01882}, {"date": "2020-11-19", "close": 87.2077, "drawdown": -0.00871}, {"date": "2020-11-20", "close": 86.1073, "drawdown": -0.02122}, {"date": "2020-11-23", "close": 85.6699, "drawdown": -0.02619}, {"date": "2020-11-24", "close": 87.472, "drawdown": -0.00571}, {"date": "2020-11-25", "close": 87.4835, "drawdown": -0.00558}, {"date": "2020-11-27", "close": 88.6186, "drawdown": 0.0}, {"date": "2020-11-30", "close": 87.0009, "drawdown": -0.01825}, {"date": "2020-12-01", "close": 89.0322, "drawdown": 0.0}, {"date": "2020-12-02", "close": 90.5005, "drawdown": 0.0}, {"date": "2020-12-03", "close": 90.3453, "drawdown": -0.00172}, {"date": "2020-12-04", "close": 90.4405, "drawdown": -0.00066}, {"date": "2020-12-07", "close": 90.1068, "drawdown": -0.00435}, {"date": "2020-12-08", "close": 89.8241, "drawdown": -0.00747}, {"date": "2020-12-09", "close": 88.1643, "drawdown": -0.02581}, {"date": "2020-12-10", "close": 87.658, "drawdown": -0.03141}, {"date": "2020-12-11", "close": 88.0126, "drawdown": -0.02749}, {"date": "2020-12-14", "close": 86.8948, "drawdown": -0.03984}, {"date": "2020-12-15", "close": 87.3322, "drawdown": -0.03501}, {"date": "2020-12-16", "close": 87.1393, "drawdown": -0.03714}, {"date": "2020-12-17", "close": 86.3121, "drawdown": -0.04628}, {"date": "2020-12-18", "close": 85.6035, "drawdown": -0.05411}, {"date": "2020-12-21", "close": 86.0171, "drawdown": -0.04954}, {"date": "2020-12-22", "close": 85.3059, "drawdown": -0.0574}, {"date": "2020-12-23", "close": 85.7032, "drawdown": -0.05301}, {"date": "2020-12-24", "close": 85.9972, "drawdown": -0.04976}, {"date": "2020-12-28", "close": 87.9709, "drawdown": -0.02795}, {"date": "2020-12-29", "close": 87.1676, "drawdown": -0.03683}, {"date": "2020-12-30", "close": 86.1009, "drawdown": -0.04861}, {"date": "2020-12-31", "close": 86.9137, "drawdown": -0.03963}, {"date": "2021-01-04", "close": 85.599, "drawdown": -0.05416}, {"date": "2021-01-05", "close": 86.2893, "drawdown": -0.04653}, {"date": "2021-01-06", "close": 85.4379, "drawdown": -0.05594}, {"date": "2021-01-07", "close": 87.9898, "drawdown": -0.02774}, {"date": "2021-01-08", "close": 89.1546, "drawdown": -0.01487}, {"date": "2021-01-11", "close": 87.0947, "drawdown": -0.03763}, {"date": "2021-01-12", "close": 86.1594, "drawdown": -0.04797}, {"date": "2021-01-13", "close": 86.6464, "drawdown": -0.04259}, {"date": "2021-01-14", "close": 85.8366, "drawdown": -0.05154}, {"date": "2021-01-15", "close": 85.6729, "drawdown": -0.05334}, {"date": "2021-01-19", "close": 88.4921, "drawdown": -0.02219}, {"date": "2021-01-20", "close": 93.2329, "drawdown": 0.0}, {"date": "2021-01-21", "close": 93.4352, "drawdown": 0.0}, {"date": "2021-01-22", "close": 93.8523, "drawdown": 0.0}, {"date": "2021-01-25", "close": 93.9376, "drawdown": 0.0}, {"date": "2021-01-26", "close": 94.6155, "drawdown": 0.0}, {"date": "2021-01-27", "close": 90.2015, "drawdown": -0.04665}, {"date": "2021-01-28", "close": 91.9004, "drawdown": -0.0287}, {"date": "2021-01-29", "close": 90.619, "drawdown": -0.04224}, {"date": "2021-02-01", "close": 93.8776, "drawdown": -0.0078}, {"date": "2021-02-02", "close": 95.1694, "drawdown": 0.0}, {"date": "2021-02-03", "close": 102.1001, "drawdown": 0.0}, {"date": "2021-02-04", "close": 101.8398, "drawdown": -0.00255}, {"date": "2021-02-05", "close": 103.5854, "drawdown": 0.0}, {"date": "2021-02-08", "close": 103.3716, "drawdown": -0.00206}, {"date": "2021-02-09", "close": 102.9189, "drawdown": -0.00643}, {"date": "2021-02-10", "close": 103.4688, "drawdown": -0.00113}, {"date": "2021-02-11", "close": 103.5814, "drawdown": -4e-05}, {"date": "2021-02-12", "close": 103.8928, "drawdown": 0.0}, {"date": "2021-02-16", "close": 104.6699, "drawdown": 0.0}, {"date": "2021-02-17", "close": 105.0627, "drawdown": 0.0}, {"date": "2021-02-18", "close": 104.4274, "drawdown": -0.00605}, {"date": "2021-02-19", "close": 103.5844, "drawdown": -0.01407}, {"date": "2021-02-22", "close": 101.871, "drawdown": -0.03038}, {"date": "2021-02-23", "close": 102.1616, "drawdown": -0.02761}, {"date": "2021-02-24", "close": 103.3364, "drawdown": -0.01643}, {"date": "2021-02-25", "close": 99.9712, "drawdown": -0.04846}, {"date": "2021-02-26", "close": 100.2668, "drawdown": -0.04565}, {"date": "2021-03-01", "close": 102.6347, "drawdown": -0.02311}, {"date": "2021-03-02", "close": 102.3779, "drawdown": -0.02555}, {"date": "2021-03-03", "close": 99.7461, "drawdown": -0.0506}, {"date": "2021-03-04", "close": 100.8629, "drawdown": -0.03997}, {"date": "2021-03-05", "close": 103.994, "drawdown": -0.01017}, {"date": "2021-03-08", "close": 99.5522, "drawdown": -0.05245}, {"date": "2021-03-09", "close": 101.1817, "drawdown": -0.03694}, {"date": "2021-03-10", "close": 100.975, "drawdown": -0.03891}, {"date": "2021-03-11", "close": 104.1661, "drawdown": -0.00853}, {"date": "2021-03-12", "close": 101.6598, "drawdown": -0.03239}, {"date": "2021-03-15", "close": 101.88, "drawdown": -0.03029}, {"date": "2021-03-16", "close": 103.3404, "drawdown": -0.01639}, {"date": "2021-03-17", "close": 103.2576, "drawdown": -0.01718}, {"date": "2021-03-18", "close": 100.2385, "drawdown": -0.04592}, {"date": "2021-03-19", "close": 100.5172, "drawdown": -0.04326}, {"date": "2021-03-22", "close": 100.7022, "drawdown": -0.0415}, {"date": "2021-03-23", "close": 101.2298, "drawdown": -0.03648}, {"date": "2021-03-24", "close": 100.7934, "drawdown": -0.04064}, {"date": "2021-03-25", "close": 100.79, "drawdown": -0.04067}, {"date": "2021-03-26", "close": 100.4067, "drawdown": -0.04432}, {"date": "2021-03-29", "close": 101.451, "drawdown": -0.03438}, {"date": "2021-03-30", "close": 101.4847, "drawdown": -0.03406}, {"date": "2021-03-31", "close": 102.2807, "drawdown": -0.02648}, {"date": "2021-04-01", "close": 105.6161, "drawdown": 0.0}, {"date": "2021-04-05", "close": 110.0385, "drawdown": 0.0}, {"date": "2021-04-06", "close": 109.5575, "drawdown": -0.00437}, {"date": "2021-04-07", "close": 111.0338, "drawdown": 0.0}, {"date": "2021-04-08", "close": 111.5991, "drawdown": 0.0}, {"date": "2021-04-09", "close": 112.6028, "drawdown": 0.0}, {"date": "2021-04-12", "close": 111.311, "drawdown": -0.01147}, {"date": "2021-04-13", "close": 111.7975, "drawdown": -0.00715}, {"date": "2021-04-14", "close": 111.1766, "drawdown": -0.01267}, {"date": "2021-04-15", "close": 113.3259, "drawdown": 0.0}, {"date": "2021-04-16", "close": 113.2019, "drawdown": -0.00109}, {"date": "2021-04-19", "close": 113.5495, "drawdown": 0.0}, {"date": "2021-04-20", "close": 113.0164, "drawdown": -0.00469}, {"date": "2021-04-21", "close": 112.9837, "drawdown": -0.00498}, {"date": "2021-04-22", "close": 111.7028, "drawdown": -0.01626}, {"date": "2021-04-23", "close": 114.0538, "drawdown": 0.0}, {"date": "2021-04-26", "close": 114.5498, "drawdown": 0.0}, {"date": "2021-04-27", "close": 113.61, "drawdown": -0.0082}, {"date": "2021-04-28", "close": 116.9851, "drawdown": 0.0}, {"date": "2021-04-29", "close": 118.6573, "drawdown": 0.0}, {"date": "2021-04-30", "close": 116.7104, "drawdown": -0.01641}, {"date": "2021-05-03", "close": 116.1937, "drawdown": -0.02076}, {"date": "2021-05-04", "close": 114.396, "drawdown": -0.03591}, {"date": "2021-05-05", "close": 114.7898, "drawdown": -0.03259}, {"date": "2021-05-06", "close": 115.9095, "drawdown": -0.02316}, {"date": "2021-05-07", "close": 116.6325, "drawdown": -0.01706}, {"date": "2021-05-10", "close": 113.6482, "drawdown": -0.04221}, {"date": "2021-05-11", "close": 112.5726, "drawdown": -0.05128}, {"date": "2021-05-12", "close": 109.1107, "drawdown": -0.08046}, {"date": "2021-05-13", "close": 110.5384, "drawdown": -0.06842}, {"date": "2021-05-14", "close": 112.9852, "drawdown": -0.0478}, {"date": "2021-05-17", "close": 113.5079, "drawdown": -0.0434}, {"date": "2021-05-18", "close": 112.1962, "drawdown": -0.05445}, {"date": "2021-05-19", "close": 112.644, "drawdown": -0.05068}, {"date": "2021-05-20", "close": 114.402, "drawdown": -0.03586}, {"date": "2021-05-21", "close": 113.7662, "drawdown": -0.04122}, {"date": "2021-05-24", "close": 117.0843, "drawdown": -0.01326}, {"date": "2021-05-25", "close": 117.175, "drawdown": -0.01249}, {"date": "2021-05-26", "close": 118.0399, "drawdown": -0.0052}, {"date": "2021-05-27", "close": 117.1656, "drawdown": -0.01257}, {"date": "2021-05-28", "close": 116.8765, "drawdown": -0.01501}, {"date": "2021-06-01", "close": 118.083, "drawdown": -0.00484}, {"date": "2021-06-02", "close": 117.5579, "drawdown": -0.00927}, {"date": "2021-06-03", "close": 116.4168, "drawdown": -0.01888}, {"date": "2021-06-04", "close": 118.6975, "drawdown": 0.0}, {"date": "2021-06-07", "close": 119.1304, "drawdown": 0.0}, {"date": "2021-06-08", "close": 118.939, "drawdown": -0.00161}, {"date": "2021-06-09", "close": 119.4101, "drawdown": 0.0}, {"date": "2021-06-10", "close": 120.7584, "drawdown": 0.0}, {"date": "2021-06-11", "close": 120.514, "drawdown": -0.00202}, {"date": "2021-06-14", "close": 121.4418, "drawdown": 0.0}, {"date": "2021-06-15", "close": 120.4242, "drawdown": -0.00838}, {"date": "2021-06-16", "close": 119.7825, "drawdown": -0.01366}, {"date": "2021-06-17", "close": 120.7455, "drawdown": -0.00573}, {"date": "2021-06-18", "close": 119.1264, "drawdown": -0.01907}, {"date": "2021-06-21", "close": 120.814, "drawdown": -0.00517}, {"date": "2021-06-22", "close": 121.3277, "drawdown": -0.00094}, {"date": "2021-06-23", "close": 121.1259, "drawdown": -0.0026}, {"date": "2021-06-24", "close": 121.4958, "drawdown": 0.0}, {"date": "2021-06-25", "close": 121.5043, "drawdown": 0.0}, {"date": "2021-06-28", "close": 121.5315, "drawdown": 0.0}, {"date": "2021-06-29", "close": 121.2702, "drawdown": -0.00215}, {"date": "2021-06-30", "close": 121.0887, "drawdown": -0.00364}, {"date": "2021-07-01", "close": 121.4408, "drawdown": -0.00075}, {"date": "2021-07-02", "close": 124.2307, "drawdown": 0.0}, {"date": "2021-07-06", "close": 125.1556, "drawdown": 0.0}, {"date": "2021-07-07", "close": 125.4373, "drawdown": 0.0}, {"date": "2021-07-08", "close": 124.019, "drawdown": -0.01131}, {"date": "2021-07-09", "close": 124.4896, "drawdown": -0.00755}, {"date": "2021-07-12", "close": 125.9347, "drawdown": 0.0}, {"date": "2021-07-13", "close": 126.2976, "drawdown": 0.0}, {"date": "2021-07-14", "close": 127.1858, "drawdown": 0.0}, {"date": "2021-07-15", "close": 125.9639, "drawdown": -0.00961}, {"date": "2021-07-16", "close": 125.9292, "drawdown": -0.00988}, {"date": "2021-07-19", "close": 123.5568, "drawdown": -0.02853}, {"date": "2021-07-20", "close": 125.1749, "drawdown": -0.01581}, {"date": "2021-07-21", "close": 126.5035, "drawdown": -0.00537}, {"date": "2021-07-22", "close": 127.3688, "drawdown": 0.0}, {"date": "2021-07-23", "close": 131.9247, "drawdown": 0.0}, {"date": "2021-07-26", "close": 132.9363, "drawdown": 0.0}, {"date": "2021-07-27", "close": 130.8188, "drawdown": -0.01593}, {"date": "2021-07-28", "close": 134.9784, "drawdown": 0.0}, {"date": "2021-07-29", "close": 134.6645, "drawdown": -0.00233}, {"date": "2021-07-30", "close": 133.6221, "drawdown": -0.01005}, {"date": "2021-08-02", "close": 133.7491, "drawdown": -0.00911}, {"date": "2021-08-03", "close": 134.5182, "drawdown": -0.00341}, {"date": "2021-08-04", "close": 134.0178, "drawdown": -0.00712}, {"date": "2021-08-05", "close": 135.1346, "drawdown": 0.0}, {"date": "2021-08-06", "close": 134.6258, "drawdown": -0.00377}, {"date": "2021-08-09", "close": 135.7907, "drawdown": 0.0}, {"date": "2021-08-10", "close": 135.6856, "drawdown": -0.00077}, {"date": "2021-08-11", "close": 135.1619, "drawdown": -0.00463}, {"date": "2021-08-12", "close": 136.0694, "drawdown": 0.0}, {"date": "2021-08-13", "close": 136.5985, "drawdown": 0.0}, {"date": "2021-08-16", "close": 137.1757, "drawdown": 0.0}, {"date": "2021-08-17", "close": 135.5413, "drawdown": -0.01192}, {"date": "2021-08-18", "close": 134.3387, "drawdown": -0.02068}, {"date": "2021-08-19", "close": 134.5678, "drawdown": -0.01901}, {"date": "2021-08-20", "close": 136.303, "drawdown": -0.00636}, {"date": "2021-08-23", "close": 138.8936, "drawdown": 0.0}, {"date": "2021-08-24", "close": 140.1035, "drawdown": 0.0}, {"date": "2021-08-25", "close": 140.9143, "drawdown": 0.0}, {"date": "2021-08-26", "close": 140.2811, "drawdown": -0.00449}, {"date": "2021-08-27", "close": 142.8235, "drawdown": 0.0}, {"date": "2021-08-30", "close": 143.4053, "drawdown": 0.0}, {"date": "2021-08-31", "close": 143.5114, "drawdown": 0.0}, {"date": "2021-09-01", "close": 144.0251, "drawdown": 0.0}, {"date": "2021-09-02", "close": 142.1124, "drawdown": -0.01328}, {"date": "2021-09-03", "close": 142.5612, "drawdown": -0.01016}, {"date": "2021-09-07", "close": 143.0978, "drawdown": -0.00644}, {"date": "2021-09-08", "close": 142.5131, "drawdown": -0.0105}, {"date": "2021-09-09", "close": 142.3643, "drawdown": -0.01153}, {"date": "2021-09-10", "close": 139.7212, "drawdown": -0.02988}, {"date": "2021-09-13", "close": 141.1658, "drawdown": -0.01985}, {"date": "2021-09-14", "close": 141.376, "drawdown": -0.01839}, {"date": "2021-09-15", "close": 143.2456, "drawdown": -0.00541}, {"date": "2021-09-16", "close": 142.4328, "drawdown": -0.01106}, {"date": "2021-09-17", "close": 139.6458, "drawdown": -0.03041}, {"date": "2021-09-20", "close": 137.5824, "drawdown": -0.04473}, {"date": "2021-09-21", "close": 137.8933, "drawdown": -0.04257}, {"date": "2021-09-22", "close": 139.1336, "drawdown": -0.03396}, {"date": "2021-09-23", "close": 140.0584, "drawdown": -0.02754}, {"date": "2021-09-24", "close": 141.0493, "drawdown": -0.02066}, {"date": "2021-09-27", "close": 139.9156, "drawdown": -0.02853}, {"date": "2021-09-28", "close": 134.7166, "drawdown": -0.06463}, {"date": "2021-09-29", "close": 133.2522, "drawdown": -0.0748}, {"date": "2021-09-30", "close": 132.5802, "drawdown": -0.07946}, {"date": "2021-10-01", "close": 135.4237, "drawdown": -0.05972}, {"date": "2021-10-04", "close": 132.5639, "drawdown": -0.07958}, {"date": "2021-10-05", "close": 134.908, "drawdown": -0.0633}, {"date": "2021-10-06", "close": 136.4373, "drawdown": -0.05268}, {"date": "2021-10-07", "close": 138.0838, "drawdown": -0.04125}, {"date": "2021-10-08", "close": 138.6397, "drawdown": -0.03739}, {"date": "2021-10-11", "close": 137.7753, "drawdown": -0.04339}, {"date": "2021-10-12", "close": 135.3305, "drawdown": -0.06037}, {"date": "2021-10-13", "close": 136.4542, "drawdown": -0.05257}, {"date": "2021-10-14", "close": 139.994, "drawdown": -0.02799}, {"date": "2021-10-15", "close": 140.2092, "drawdown": -0.0265}, {"date": "2021-10-18", "close": 141.6076, "drawdown": -0.01679}, {"date": "2021-10-19", "close": 142.0629, "drawdown": -0.01362}, {"date": "2021-10-20", "close": 140.6069, "drawdown": -0.02373}, {"date": "2021-10-21", "close": 140.723, "drawdown": -0.02293}, {"date": "2021-10-22", "close": 136.4388, "drawdown": -0.05267}, {"date": "2021-10-25", "close": 136.3203, "drawdown": -0.0535}, {"date": "2021-10-26", "close": 138.1666, "drawdown": -0.04068}, {"date": "2021-10-27", "close": 145.0189, "drawdown": 0.0}, {"date": "2021-10-28", "close": 144.6534, "drawdown": -0.00252}, {"date": "2021-10-29", "close": 146.8325, "drawdown": 0.0}, {"date": "2021-11-01", "close": 142.3207, "drawdown": -0.03073}, {"date": "2021-11-02", "close": 144.2403, "drawdown": -0.01765}, {"date": "2021-11-03", "close": 145.3963, "drawdown": -0.00978}, {"date": "2021-11-04", "close": 147.0521, "drawdown": 0.0}, {"date": "2021-11-05", "close": 147.6318, "drawdown": 0.0}, {"date": "2021-11-08", "close": 147.8094, "drawdown": 0.0}, {"date": "2021-11-09", "close": 147.6978, "drawdown": -0.00075}, {"date": "2021-11-10", "close": 144.6976, "drawdown": -0.02105}, {"date": "2021-11-11", "close": 144.5716, "drawdown": -0.0219}, {"date": "2021-11-12", "close": 147.4592, "drawdown": -0.00237}, {"date": "2021-11-15", "close": 147.2351, "drawdown": -0.00389}, {"date": "2021-11-16", "close": 146.6638, "drawdown": -0.00775}, {"date": "2021-11-17", "close": 146.8334, "drawdown": -0.0066}, {"date": "2021-11-18", "close": 148.6102, "drawdown": 0.0}, {"date": "2021-11-19", "close": 147.7057, "drawdown": -0.00609}, {"date": "2021-11-22", "close": 145.1027, "drawdown": -0.0236}, {"date": "2021-11-23", "close": 144.587, "drawdown": -0.02707}, {"date": "2021-11-24", "close": 144.9222, "drawdown": -0.02482}, {"date": "2021-11-26", "close": 141.0175, "drawdown": -0.05109}, {"date": "2021-11-29", "close": 144.3376, "drawdown": -0.02875}, {"date": "2021-11-30", "close": 140.7343, "drawdown": -0.053}, {"date": "2021-12-01", "close": 139.8953, "drawdown": -0.05864}, {"date": "2021-12-02", "close": 141.7941, "drawdown": -0.04587}, {"date": "2021-12-03", "close": 140.8375, "drawdown": -0.0523}, {"date": "2021-12-06", "close": 141.9816, "drawdown": -0.0446}, {"date": "2021-12-07", "close": 146.0623, "drawdown": -0.01714}, {"date": "2021-12-08", "close": 146.9718, "drawdown": -0.01103}, {"date": "2021-12-09", "close": 146.4283, "drawdown": -0.01468}, {"date": "2021-12-10", "close": 146.7883, "drawdown": -0.01226}, {"date": "2021-12-13", "close": 144.6311, "drawdown": -0.02678}, {"date": "2021-12-14", "close": 142.7274, "drawdown": -0.03959}, {"date": "2021-12-15", "close": 145.2406, "drawdown": -0.02267}, {"date": "2021-12-16", "close": 143.2609, "drawdown": -0.036}, {"date": "2021-12-17", "close": 140.5632, "drawdown": -0.05415}, {"date": "2021-12-20", "close": 140.4462, "drawdown": -0.05494}, {"date": "2021-12-21", "close": 142.2964, "drawdown": -0.04249}, {"date": "2021-12-22", "close": 145.2148, "drawdown": -0.02285}, {"date": "2021-12-23", "close": 145.7122, "drawdown": -0.0195}, {"date": "2021-12-27", "close": 146.6941, "drawdown": -0.01289}, {"date": "2021-12-28", "close": 145.4845, "drawdown": -0.02103}, {"date": "2021-12-29", "close": 145.4529, "drawdown": -0.02125}, {"date": "2021-12-30", "close": 145.0021, "drawdown": -0.02428}, {"date": "2021-12-31", "close": 143.6646, "drawdown": -0.03328}, {"date": "2022-01-03", "close": 143.8029, "drawdown": -0.03235}, {"date": "2022-01-04", "close": 143.2158, "drawdown": -0.0363}, {"date": "2022-01-05", "close": 136.6456, "drawdown": -0.08051}, {"date": "2022-01-06", "close": 136.6183, "drawdown": -0.08069}, {"date": "2022-01-07", "close": 135.8938, "drawdown": -0.08557}, {"date": "2022-01-10", "close": 137.5328, "drawdown": -0.07454}, {"date": "2022-01-11", "close": 138.5905, "drawdown": -0.06742}, {"date": "2022-01-12", "close": 140.2711, "drawdown": -0.05611}, {"date": "2022-01-13", "close": 137.451, "drawdown": -0.07509}, {"date": "2022-01-14", "close": 138.3372, "drawdown": -0.06913}, {"date": "2022-01-18", "close": 134.8832, "drawdown": -0.09237}, {"date": "2022-01-19", "close": 134.0089, "drawdown": -0.09825}, {"date": "2022-01-20", "close": 132.2147, "drawdown": -0.11033}, {"date": "2022-01-21", "close": 129.283, "drawdown": -0.13005}, {"date": "2022-01-24", "close": 129.7318, "drawdown": -0.12703}, {"date": "2022-01-25", "close": 125.8945, "drawdown": -0.15285}, {"date": "2022-01-26", "close": 128.1736, "drawdown": -0.13752}, {"date": "2022-01-27", "close": 127.9475, "drawdown": -0.13904}, {"date": "2022-01-28", "close": 132.2579, "drawdown": -0.11004}, {"date": "2022-01-31", "close": 134.1944, "drawdown": -0.097}, {"date": "2022-02-01", "close": 136.5157, "drawdown": -0.08138}, {"date": "2022-02-02", "close": 146.7868, "drawdown": -0.01227}, {"date": "2022-02-03", "close": 141.917, "drawdown": -0.04504}, {"date": "2022-02-04", "close": 142.1184, "drawdown": -0.04368}, {"date": "2022-02-07", "close": 138.06, "drawdown": -0.07099}, {"date": "2022-02-08", "close": 138.2563, "drawdown": -0.06967}, {"date": "2022-02-09", "close": 140.4313, "drawdown": -0.05504}, {"date": "2022-02-10", "close": 137.4837, "drawdown": -0.07487}, {"date": "2022-02-11", "close": 133.1818, "drawdown": -0.10382}, {"date": "2022-02-14", "close": 134.4151, "drawdown": -0.09552}, {"date": "2022-02-15", "close": 135.4887, "drawdown": -0.08829}, {"date": "2022-02-16", "close": 136.6089, "drawdown": -0.08076}, {"date": "2022-02-17", "close": 131.4526, "drawdown": -0.11545}, {"date": "2022-02-18", "close": 129.3341, "drawdown": -0.12971}, {"date": "2022-02-22", "close": 128.7494, "drawdown": -0.13364}, {"date": "2022-02-23", "close": 126.5421, "drawdown": -0.1485}, {"date": "2022-02-24", "close": 131.6033, "drawdown": -0.11444}, {"date": "2022-02-25", "close": 133.3573, "drawdown": -0.10264}, {"date": "2022-02-28", "close": 133.9499, "drawdown": -0.09865}, {"date": "2022-03-01", "close": 132.9626, "drawdown": -0.10529}, {"date": "2022-03-02", "close": 133.4684, "drawdown": -0.10189}, {"date": "2022-03-03", "close": 132.8019, "drawdown": -0.10637}, {"date": "2022-03-04", "close": 130.8252, "drawdown": -0.11968}, {"date": "2022-03-07", "close": 125.3425, "drawdown": -0.15657}, {"date": "2022-03-08", "close": 126.0626, "drawdown": -0.15172}, {"date": "2022-03-09", "close": 132.3263, "drawdown": -0.10957}, {"date": "2022-03-10", "close": 131.344, "drawdown": -0.11618}, {"date": "2022-03-11", "close": 128.8059, "drawdown": -0.13326}, {"date": "2022-03-14", "close": 124.9185, "drawdown": -0.15942}, {"date": "2022-03-15", "close": 128.1389, "drawdown": -0.13775}, {"date": "2022-03-16", "close": 132.188, "drawdown": -0.11051}, {"date": "2022-03-17", "close": 132.7419, "drawdown": -0.10678}, {"date": "2022-03-18", "close": 135.0096, "drawdown": -0.09152}, {"date": "2022-03-21", "close": 134.9858, "drawdown": -0.09168}, {"date": "2022-03-22", "close": 138.7215, "drawdown": -0.06654}, {"date": "2022-03-23", "close": 137.142, "drawdown": -0.07717}, {"date": "2022-03-24", "close": 140.4115, "drawdown": -0.05517}, {"date": "2022-03-25", "close": 140.5117, "drawdown": -0.0545}, {"date": "2022-03-28", "close": 140.296, "drawdown": -0.05595}, {"date": "2022-03-29", "close": 141.3373, "drawdown": -0.04894}, {"date": "2022-03-30", "close": 140.775, "drawdown": -0.05272}, {"date": "2022-03-31", "close": 137.9275, "drawdown": -0.07188}, {"date": "2022-04-01", "close": 139.0016, "drawdown": -0.06466}, {"date": "2022-04-04", "close": 141.7995, "drawdown": -0.04583}, {"date": "2022-04-05", "close": 139.4386, "drawdown": -0.06172}, {"date": "2022-04-06", "close": 135.4287, "drawdown": -0.0887}, {"date": "2022-04-07", "close": 134.7746, "drawdown": -0.0931}, {"date": "2022-04-08", "close": 132.1949, "drawdown": -0.11046}, {"date": "2022-04-11", "close": 127.7675, "drawdown": -0.14025}, {"date": "2022-04-12", "close": 126.6676, "drawdown": -0.14765}, {"date": "2022-04-13", "close": 128.8292, "drawdown": -0.13311}, {"date": "2022-04-14", "close": 125.6912, "drawdown": -0.15422}, {"date": "2022-04-18", "close": 126.6299, "drawdown": -0.14791}, {"date": "2022-04-19", "close": 128.9433, "drawdown": -0.13234}, {"date": "2022-04-20", "close": 126.9904, "drawdown": -0.14548}, {"date": "2022-04-21", "close": 123.7914, "drawdown": -0.16701}, {"date": "2022-04-22", "close": 118.6548, "drawdown": -0.20157}, {"date": "2022-04-25", "close": 122.0651, "drawdown": -0.17862}, {"date": "2022-04-26", "close": 117.6774, "drawdown": -0.20815}, {"date": "2022-04-27", "close": 113.3576, "drawdown": -0.23722}, {"date": "2022-04-28", "close": 117.5509, "drawdown": -0.209}, {"date": "2022-04-29", "close": 113.1741, "drawdown": -0.23845}, {"date": "2022-05-02", "close": 115.6273, "drawdown": -0.22194}, {"date": "2022-05-03", "close": 116.3722, "drawdown": -0.21693}, {"date": "2022-05-04", "close": 121.2588, "drawdown": -0.18405}, {"date": "2022-05-05", "close": 115.5505, "drawdown": -0.22246}, {"date": "2022-05-06", "close": 114.7977, "drawdown": -0.22752}, {"date": "2022-05-09", "close": 111.5887, "drawdown": -0.24912}, {"date": "2022-05-10", "close": 113.4573, "drawdown": -0.23654}, {"date": "2022-05-11", "close": 112.6713, "drawdown": -0.24183}, {"date": "2022-05-12", "close": 111.919, "drawdown": -0.2469}, {"date": "2022-05-13", "close": 115.0992, "drawdown": -0.2255}, {"date": "2022-05-16", "close": 113.5069, "drawdown": -0.23621}, {"date": "2022-05-17", "close": 115.5182, "drawdown": -0.22268}, {"date": "2022-05-18", "close": 110.9822, "drawdown": -0.2532}, {"date": "2022-05-19", "close": 109.4792, "drawdown": -0.26331}, {"date": "2022-05-20", "close": 108.0153, "drawdown": -0.27316}, {"date": "2022-05-23", "close": 110.5741, "drawdown": -0.25595}, {"date": "2022-05-24", "close": 105.1013, "drawdown": -0.29277}, {"date": "2022-05-25", "close": 104.9377, "drawdown": -0.29387}, {"date": "2022-05-26", "close": 106.9089, "drawdown": -0.28061}, {"date": "2022-05-27", "close": 111.3958, "drawdown": -0.25042}, {"date": "2022-05-31", "close": 112.8295, "drawdown": -0.24077}, {"date": "2022-06-01", "close": 112.9584, "drawdown": -0.2399}, {"date": "2022-06-02", "close": 116.6583, "drawdown": -0.215}, {"date": "2022-06-03", "close": 113.6021, "drawdown": -0.23557}, {"date": "2022-06-06", "close": 115.8629, "drawdown": -0.22036}, {"date": "2022-06-07", "close": 116.1892, "drawdown": -0.21816}, {"date": "2022-06-08", "close": 116.2333, "drawdown": -0.21786}, {"date": "2022-06-09", "close": 113.8942, "drawdown": -0.2336}, {"date": "2022-06-10", "close": 110.2503, "drawdown": -0.25812}, {"date": "2022-06-13", "close": 105.5204, "drawdown": -0.28995}, {"date": "2022-06-14", "close": 105.8407, "drawdown": -0.2878}, {"date": "2022-06-15", "close": 108.8647, "drawdown": -0.26745}, {"date": "2022-06-16", "close": 105.1643, "drawdown": -0.29235}, {"date": "2022-06-17", "close": 106.2652, "drawdown": -0.28494}, {"date": "2022-06-21", "close": 110.6296, "drawdown": -0.25557}, {"date": "2022-06-22", "close": 110.5736, "drawdown": -0.25595}, {"date": "2022-06-23", "close": 111.3219, "drawdown": -0.25091}, {"date": "2022-06-24", "close": 117.0079, "drawdown": -0.21265}, {"date": "2022-06-27", "close": 114.884, "drawdown": -0.22694}, {"date": "2022-06-28", "close": 111.0894, "drawdown": -0.25248}, {"date": "2022-06-29", "close": 110.7859, "drawdown": -0.25452}, {"date": "2022-06-30", "close": 108.0698, "drawdown": -0.2728}, {"date": "2022-07-01", "close": 107.8462, "drawdown": -0.2743}, {"date": "2022-07-05", "close": 112.3346, "drawdown": -0.2441}, {"date": "2022-07-06", "close": 113.6328, "drawdown": -0.23536}, {"date": "2022-07-07", "close": 117.8093, "drawdown": -0.20726}, {"date": "2022-07-08", "close": 118.3751, "drawdown": -0.20345}, {"date": "2022-07-11", "close": 114.7283, "drawdown": -0.22799}, {"date": "2022-07-12", "close": 113.0859, "drawdown": -0.23904}, {"date": "2022-07-13", "close": 110.4407, "drawdown": -0.25684}, {"date": "2022-07-14", "close": 109.4628, "drawdown": -0.26342}, {"date": "2022-07-15", "close": 110.8612, "drawdown": -0.25401}, {"date": "2022-07-18", "close": 108.1363, "drawdown": -0.27235}, {"date": "2022-07-19", "close": 112.8771, "drawdown": -0.24045}, {"date": "2022-07-20", "close": 112.9663, "drawdown": -0.23985}, {"date": "2022-07-21", "close": 113.4027, "drawdown": -0.23691}, {"date": "2022-07-22", "close": 107.0155, "drawdown": -0.27989}, {"date": "2022-07-25", "close": 106.6287, "drawdown": -0.28249}, {"date": "2022-07-26", "close": 104.1591, "drawdown": -0.29911}, {"date": "2022-07-27", "close": 112.1332, "drawdown": -0.24545}, {"date": "2022-07-28", "close": 113.2837, "drawdown": -0.23771}, {"date": "2022-07-29", "close": 115.3665, "drawdown": -0.2237}, {"date": "2022-08-01", "close": 113.9185, "drawdown": -0.23344}, {"date": "2022-08-02", "close": 114.1862, "drawdown": -0.23164}, {"date": "2022-08-03", "close": 117.1121, "drawdown": -0.21195}, {"date": "2022-08-04", "close": 117.2212, "drawdown": -0.21122}, {"date": "2022-08-05", "close": 116.5071, "drawdown": -0.21602}, {"date": "2022-08-08", "close": 116.3385, "drawdown": -0.21716}, {"date": "2022-08-09", "close": 115.674, "drawdown": -0.22163}, {"date": "2022-08-10", "close": 118.7188, "drawdown": -0.20114}, {"date": "2022-08-11", "close": 117.8658, "drawdown": -0.20688}, {"date": "2022-08-12", "close": 120.6826, "drawdown": -0.18793}, {"date": "2022-08-15", "close": 121.0793, "drawdown": -0.18526}, {"date": "2022-08-16", "close": 120.7024, "drawdown": -0.18779}, {"date": "2022-08-17", "close": 118.57, "drawdown": -0.20214}, {"date": "2022-08-18", "close": 119.1849, "drawdown": -0.198}, {"date": "2022-08-19", "close": 116.2492, "drawdown": -0.21776}, {"date": "2022-08-22", "close": 113.3036, "drawdown": -0.23758}, {"date": "2022-08-23", "close": 112.9267, "drawdown": -0.24012}, {"date": "2022-08-24", "close": 112.7581, "drawdown": -0.24125}, {"date": "2022-08-25", "close": 115.6938, "drawdown": -0.2215}, {"date": "2022-08-26", "close": 109.4355, "drawdown": -0.26361}, {"date": "2022-08-29", "close": 108.5231, "drawdown": -0.26975}, {"date": "2022-08-30", "close": 108.047, "drawdown": -0.27295}, {"date": "2022-08-31", "close": 107.3329, "drawdown": -0.27776}, {"date": "2022-09-01", "close": 108.8404, "drawdown": -0.26761}, {"date": "2022-09-02", "close": 106.9659, "drawdown": -0.28023}, {"date": "2022-09-06", "close": 105.9344, "drawdown": -0.28717}, {"date": "2022-09-07", "close": 108.5528, "drawdown": -0.26955}, {"date": "2022-09-08", "close": 107.4916, "drawdown": -0.27669}, {"date": "2022-09-09", "close": 109.743, "drawdown": -0.26154}, {"date": "2022-09-12", "close": 109.9512, "drawdown": -0.26014}, {"date": "2022-09-13", "close": 103.4649, "drawdown": -0.30378}, {"date": "2022-09-14", "close": 104.1393, "drawdown": -0.29925}, {"date": "2022-09-15", "close": 102.0664, "drawdown": -0.31319}, {"date": "2022-09-16", "close": 101.9573, "drawdown": -0.31393}, {"date": "2022-09-19", "close": 102.2251, "drawdown": -0.31213}, {"date": "2022-09-20", "close": 100.3109, "drawdown": -0.32501}, {"date": "2022-09-21", "close": 98.4662, "drawdown": -0.33742}, {"date": "2022-09-22", "close": 99.3191, "drawdown": -0.33168}, {"date": "2022-09-23", "close": 97.9306, "drawdown": -0.34102}, {"date": "2022-09-26", "close": 97.3653, "drawdown": -0.34483}, {"date": "2022-09-27", "close": 96.7008, "drawdown": -0.3493}, {"date": "2022-09-28", "close": 99.2299, "drawdown": -0.33228}, {"date": "2022-09-29", "close": 96.6214, "drawdown": -0.34983}, {"date": "2022-09-30", "close": 94.8659, "drawdown": -0.36165}, {"date": "2022-10-03", "close": 97.8314, "drawdown": -0.34169}, {"date": "2022-10-04", "close": 100.8068, "drawdown": -0.32167}, {"date": "2022-10-05", "close": 100.5986, "drawdown": -0.32307}, {"date": "2022-10-06", "close": 100.5886, "drawdown": -0.32314}, {"date": "2022-10-07", "close": 97.8711, "drawdown": -0.34142}, {"date": "2022-10-10", "close": 97.0578, "drawdown": -0.3469}, {"date": "2022-10-11", "close": 96.3834, "drawdown": -0.35144}, {"date": "2022-10-12", "close": 96.7603, "drawdown": -0.3489}, {"date": "2022-10-13", "close": 98.248, "drawdown": -0.33889}, {"date": "2022-10-14", "close": 95.7685, "drawdown": -0.35557}, {"date": "2022-10-17", "close": 99.1505, "drawdown": -0.33282}, {"date": "2022-10-18", "close": 99.944, "drawdown": -0.32748}, {"date": "2022-10-19", "close": 98.8133, "drawdown": -0.33508}, {"date": "2022-10-20", "close": 99.1505, "drawdown": -0.33282}, {"date": "2022-10-21", "close": 100.301, "drawdown": -0.32507}, {"date": "2022-10-24", "close": 101.6796, "drawdown": -0.3158}, {"date": "2022-10-25", "close": 103.6236, "drawdown": -0.30272}, {"date": "2022-10-26", "close": 94.1518, "drawdown": -0.36645}, {"date": "2022-10-27", "close": 91.4641, "drawdown": -0.38454}, {"date": "2022-10-28", "close": 95.5007, "drawdown": -0.35737}, {"date": "2022-10-31", "close": 93.7353, "drawdown": -0.36925}, {"date": "2022-11-01", "close": 89.7284, "drawdown": -0.39622}, {"date": "2022-11-02", "close": 86.2571, "drawdown": -0.41958}, {"date": "2022-11-03", "close": 82.7461, "drawdown": -0.4432}, {"date": "2022-11-04", "close": 85.8703, "drawdown": -0.42218}, {"date": "2022-11-07", "close": 87.7646, "drawdown": -0.40943}, {"date": "2022-11-08", "close": 88.1713, "drawdown": -0.40669}, {"date": "2022-11-09", "close": 86.6042, "drawdown": -0.41724}, {"date": "2022-11-10", "close": 93.17, "drawdown": -0.37306}, {"date": "2022-11-11", "close": 95.6197, "drawdown": -0.35657}, {"date": "2022-11-14", "close": 94.9155, "drawdown": -0.36131}, {"date": "2022-11-15", "close": 97.6331, "drawdown": -0.34303}, {"date": "2022-11-16", "close": 98.0397, "drawdown": -0.34029}, {"date": "2022-11-17", "close": 97.5537, "drawdown": -0.34356}, {"date": "2022-11-18", "close": 96.6313, "drawdown": -0.34977}, {"date": "2022-11-21", "close": 94.8164, "drawdown": -0.36198}, {"date": "2022-11-22", "close": 96.2545, "drawdown": -0.3523}, {"date": "2022-11-23", "close": 97.6529, "drawdown": -0.34289}, {"date": "2022-11-25", "close": 96.6611, "drawdown": -0.34957}, {"date": "2022-11-28", "close": 95.2627, "drawdown": -0.35898}, {"date": "2022-11-29", "close": 94.4097, "drawdown": -0.36472}, {"date": "2022-11-30", "close": 100.1622, "drawdown": -0.32601}, {"date": "2022-12-01", "close": 100.1622, "drawdown": -0.32601}, {"date": "2022-12-02", "close": 99.6167, "drawdown": -0.32968}, {"date": "2022-12-05", "close": 98.6645, "drawdown": -0.33609}, {"date": "2022-12-06", "close": 96.185, "drawdown": -0.35277}, {"date": "2022-12-07", "close": 94.1618, "drawdown": -0.36638}, {"date": "2022-12-08", "close": 92.9418, "drawdown": -0.37459}, {"date": "2022-12-09", "close": 92.069, "drawdown": -0.38047}, {"date": "2022-12-12", "close": 92.5451, "drawdown": -0.37726}, {"date": "2022-12-13", "close": 94.8461, "drawdown": -0.36178}, {"date": "2022-12-14", "close": 94.2907, "drawdown": -0.36552}, {"date": "2022-12-15", "close": 90.1152, "drawdown": -0.39361}, {"date": "2022-12-16", "close": 89.5201, "drawdown": -0.39762}, {"date": "2022-12-19", "close": 87.715, "drawdown": -0.40976}, {"date": "2022-12-20", "close": 88.2903, "drawdown": -0.40589}, {"date": "2022-12-21", "close": 88.8457, "drawdown": -0.40216}, {"date": "2022-12-22", "close": 87.0406, "drawdown": -0.4143}, {"date": "2022-12-23", "close": 88.4986, "drawdown": -0.40449}, {"date": "2022-12-27", "close": 86.6736, "drawdown": -0.41677}, {"date": "2022-12-28", "close": 85.3149, "drawdown": -0.42592}, {"date": "2022-12-29", "close": 87.7249, "drawdown": -0.4097}, {"date": "2022-12-30", "close": 87.5068, "drawdown": -0.41117}, {"date": "2023-01-03", "close": 88.3895, "drawdown": -0.40523}, {"date": "2023-01-04", "close": 87.358, "drawdown": -0.41217}, {"date": "2023-01-05", "close": 85.4934, "drawdown": -0.42471}, {"date": "2023-01-06", "close": 86.624, "drawdown": -0.41711}, {"date": "2023-01-09", "close": 87.2985, "drawdown": -0.41257}, {"date": "2023-01-10", "close": 87.6952, "drawdown": -0.4099}, {"date": "2023-01-11", "close": 90.7698, "drawdown": -0.38921}, {"date": "2023-01-12", "close": 90.383, "drawdown": -0.39181}, {"date": "2023-01-13", "close": 91.3649, "drawdown": -0.3852}, {"date": "2023-01-17", "close": 90.5417, "drawdown": -0.39074}, {"date": "2023-01-18", "close": 90.3731, "drawdown": -0.39188}, {"date": "2023-01-19", "close": 92.2873, "drawdown": -0.379}, {"date": "2023-01-20", "close": 97.2165, "drawdown": -0.34583}, {"date": "2023-01-23", "close": 98.972, "drawdown": -0.33402}, {"date": "2023-01-24", "close": 96.8991, "drawdown": -0.34796}, {"date": "2023-01-25", "close": 94.4395, "drawdown": -0.36452}, {"date": "2023-01-26", "close": 96.7206, "drawdown": -0.34917}, {"date": "2023-01-27", "close": 98.5554, "drawdown": -0.33682}, {"date": "2023-01-30", "close": 96.1454, "drawdown": -0.35304}, {"date": "2023-01-31", "close": 98.0298, "drawdown": -0.34036}, {"date": "2023-02-01", "close": 99.6067, "drawdown": -0.32975}, {"date": "2023-02-02", "close": 106.8568, "drawdown": -0.28096}, {"date": "2023-02-03", "close": 103.9211, "drawdown": -0.30071}, {"date": "2023-02-06", "close": 102.0565, "drawdown": -0.31326}, {"date": "2023-02-07", "close": 106.7577, "drawdown": -0.28163}, {"date": "2023-02-08", "close": 98.5554, "drawdown": -0.33682}, {"date": "2023-02-09", "close": 94.2312, "drawdown": -0.36592}, {"date": "2023-02-10", "close": 93.7948, "drawdown": -0.36885}, {"date": "2023-02-13", "close": 93.8345, "drawdown": -0.36859}, {"date": "2023-02-14", "close": 93.9039, "drawdown": -0.36812}, {"date": "2023-02-15", "close": 96.1454, "drawdown": -0.35304}, {"date": "2023-02-16", "close": 94.7271, "drawdown": -0.36258}, {"date": "2023-02-17", "close": 93.5766, "drawdown": -0.37032}, {"date": "2023-02-21", "close": 91.0376, "drawdown": -0.38741}, {"date": "2023-02-22", "close": 90.8987, "drawdown": -0.38834}, {"date": "2023-02-23", "close": 90.1449, "drawdown": -0.39341}, {"date": "2023-02-24", "close": 88.3994, "drawdown": -0.40516}, {"date": "2023-02-27", "close": 89.1333, "drawdown": -0.40022}, {"date": "2023-02-28", "close": 89.3218, "drawdown": -0.39895}, {"date": "2023-03-01", "close": 89.6193, "drawdown": -0.39695}, {"date": "2023-03-02", "close": 91.2458, "drawdown": -0.38601}, {"date": "2023-03-03", "close": 92.8823, "drawdown": -0.37499}, {"date": "2023-03-06", "close": 94.3502, "drawdown": -0.36512}, {"date": "2023-03-07", "close": 93.0906, "drawdown": -0.37359}, {"date": "2023-03-08", "close": 93.4774, "drawdown": -0.37099}, {"date": "2023-03-09", "close": 91.5632, "drawdown": -0.38387}, {"date": "2023-03-10", "close": 89.8871, "drawdown": -0.39515}, {"date": "2023-03-13", "close": 90.3632, "drawdown": -0.39195}, {"date": "2023-03-14", "close": 93.1997, "drawdown": -0.37286}, {"date": "2023-03-15", "close": 95.3222, "drawdown": -0.35858}, {"date": "2023-03-16", "close": 99.4977, "drawdown": -0.33048}, {"date": "2023-03-17", "close": 100.787, "drawdown": -0.3218}, {"date": "2023-03-20", "close": 100.3903, "drawdown": -0.32447}, {"date": "2023-03-21", "close": 104.0599, "drawdown": -0.29978}, {"date": "2023-03-22", "close": 102.5226, "drawdown": -0.31012}, {"date": "2023-03-23", "close": 104.7344, "drawdown": -0.29524}, {"date": "2023-03-24", "close": 104.5757, "drawdown": -0.29631}, {"date": "2023-03-27", "close": 101.6201, "drawdown": -0.3162}, {"date": "2023-03-28", "close": 100.2018, "drawdown": -0.32574}, {"date": "2023-03-29", "close": 100.5589, "drawdown": -0.32334}, {"date": "2023-03-30", "close": 100.063, "drawdown": -0.32667}, {"date": "2023-03-31", "close": 102.8797, "drawdown": -0.30772}, {"date": "2023-04-03", "close": 103.5045, "drawdown": -0.30352}, {"date": "2023-04-04", "close": 103.8616, "drawdown": -0.30111}, {"date": "2023-04-05", "close": 103.6136, "drawdown": -0.30278}, {"date": "2023-04-06", "close": 107.5313, "drawdown": -0.27642}, {"date": "2023-04-10", "close": 105.5675, "drawdown": -0.28964}, {"date": "2023-04-11", "close": 104.4864, "drawdown": -0.29691}, {"date": "2023-04-12", "close": 103.7822, "drawdown": -0.30165}, {"date": "2023-04-13", "close": 106.5494, "drawdown": -0.28303}, {"date": "2023-04-14", "close": 107.9776, "drawdown": -0.27342}, {"date": "2023-04-17", "close": 105.1013, "drawdown": -0.29277}, {"date": "2023-04-18", "close": 103.6434, "drawdown": -0.30258}, {"date": "2023-04-19", "close": 103.326, "drawdown": -0.30472}, {"date": "2023-04-20", "close": 104.4269, "drawdown": -0.29731}, {"date": "2023-04-21", "close": 104.5459, "drawdown": -0.29651}, {"date": "2023-04-24", "close": 105.1013, "drawdown": -0.29277}, {"date": "2023-04-25", "close": 102.9987, "drawdown": -0.30692}, {"date": "2023-04-26", "close": 102.8599, "drawdown": -0.30785}, {"date": "2023-04-27", "close": 106.7081, "drawdown": -0.28196}, {"date": "2023-04-28", "close": 106.4601, "drawdown": -0.28363}, {"date": "2023-05-01", "close": 106.3213, "drawdown": -0.28456}, {"date": "2023-05-02", "close": 104.4567, "drawdown": -0.29711}, {"date": "2023-05-03", "close": 104.5459, "drawdown": -0.29651}, {"date": "2023-05-04", "close": 103.8318, "drawdown": -0.30131}, {"date": "2023-05-05", "close": 104.7046, "drawdown": -0.29544}, {"date": "2023-05-08", "close": 106.8866, "drawdown": -0.28076}, {"date": "2023-05-09", "close": 106.47, "drawdown": -0.28356}, {"date": "2023-05-10", "close": 110.834, "drawdown": -0.2542}, {"date": "2023-05-11", "close": 115.6144, "drawdown": -0.22203}, {"date": "2023-05-12", "close": 116.5467, "drawdown": -0.21576}, {"date": "2023-05-15", "close": 115.5549, "drawdown": -0.22243}, {"date": "2023-05-16", "close": 118.5304, "drawdown": -0.20241}, {"date": "2023-05-17", "close": 119.8494, "drawdown": -0.19353}, {"date": "2023-05-18", "close": 121.8231, "drawdown": -0.18025}, {"date": "2023-05-19", "close": 121.7537, "drawdown": -0.18072}, {"date": "2023-05-22", "close": 124.0249, "drawdown": -0.16543}, {"date": "2023-05-23", "close": 121.5553, "drawdown": -0.18205}, {"date": "2023-05-24", "close": 119.909, "drawdown": -0.19313}, {"date": "2023-05-25", "close": 122.4678, "drawdown": -0.17591}, {"date": "2023-05-26", "close": 123.5885, "drawdown": -0.16837}, {"date": "2023-05-30", "close": 122.6562, "drawdown": -0.17464}, {"date": "2023-05-31", "close": 121.8628, "drawdown": -0.17998}, {"date": "2023-06-01", "close": 122.7058, "drawdown": -0.17431}, {"date": "2023-06-02", "close": 123.648, "drawdown": -0.16797}, {"date": "2023-06-05", "close": 124.9771, "drawdown": -0.15903}, {"date": "2023-06-06", "close": 126.2664, "drawdown": -0.15035}, {"date": "2023-06-07", "close": 121.4958, "drawdown": -0.18245}, {"date": "2023-06-08", "close": 121.1388, "drawdown": -0.18486}, {"date": "2023-06-09", "close": 121.228, "drawdown": -0.18426}, {"date": "2023-06-12", "close": 122.6265, "drawdown": -0.17484}, {"date": "2023-06-13", "close": 122.8149, "drawdown": -0.17358}, {"date": "2023-06-14", "close": 122.6562, "drawdown": -0.17464}, {"date": "2023-06-15", "close": 124.0646, "drawdown": -0.16517}, {"date": "2023-06-16", "close": 122.5174, "drawdown": -0.17558}, {"date": "2023-06-20", "close": 122.0909, "drawdown": -0.17845}, {"date": "2023-06-21", "close": 119.5618, "drawdown": -0.19547}, {"date": "2023-06-22", "close": 122.1405, "drawdown": -0.17812}, {"date": "2023-06-23", "close": 121.3371, "drawdown": -0.18352}, {"date": "2023-06-26", "close": 117.3699, "drawdown": -0.21022}, {"date": "2023-06-27", "close": 117.36, "drawdown": -0.21028}, {"date": "2023-06-28", "close": 119.1949, "drawdown": -0.19794}, {"date": "2023-06-29", "close": 118.1237, "drawdown": -0.20514}, {"date": "2023-06-30", "close": 118.7188, "drawdown": -0.20114}, {"date": "2023-07-03", "close": 118.9172, "drawdown": -0.19981}, {"date": "2023-07-05", "close": 120.752, "drawdown": -0.18746}, {"date": "2023-07-06", "close": 119.1254, "drawdown": -0.1984}, {"date": "2023-07-07", "close": 118.5006, "drawdown": -0.20261}, {"date": "2023-07-10", "close": 115.4954, "drawdown": -0.22283}, {"date": "2023-07-11", "close": 116.1798, "drawdown": -0.21822}, {"date": "2023-07-12", "close": 117.9551, "drawdown": -0.20628}, {"date": "2023-07-13", "close": 123.5191, "drawdown": -0.16884}, {"date": "2023-07-14", "close": 124.3919, "drawdown": -0.16297}, {"date": "2023-07-17", "close": 123.6282, "drawdown": -0.1681}, {"date": "2023-07-18", "close": 122.7455, "drawdown": -0.17404}, {"date": "2023-07-19", "close": 121.0297, "drawdown": -0.18559}, {"date": "2023-07-20", "close": 118.2229, "drawdown": -0.20448}, {"date": "2023-07-21", "close": 119.0362, "drawdown": -0.199}, {"date": "2023-07-24", "close": 120.5338, "drawdown": -0.18893}, {"date": "2023-07-25", "close": 121.2082, "drawdown": -0.18439}, {"date": "2023-07-26", "close": 128.2103, "drawdown": -0.13727}, {"date": "2023-07-27", "close": 128.3392, "drawdown": -0.1364}, {"date": "2023-07-28", "close": 131.4932, "drawdown": -0.11518}, {"date": "2023-07-31", "close": 131.632, "drawdown": -0.11425}, {"date": "2023-08-01", "close": 130.4716, "drawdown": -0.12205}, {"date": "2023-08-02", "close": 127.3276, "drawdown": -0.14321}, {"date": "2023-08-03", "close": 127.3971, "drawdown": -0.14274}, {"date": "2023-08-04", "close": 127.0599, "drawdown": -0.14501}, {"date": "2023-08-07", "close": 130.4518, "drawdown": -0.12219}, {"date": "2023-08-08", "close": 130.3229, "drawdown": -0.12306}, {"date": "2023-08-09", "close": 128.5971, "drawdown": -0.13467}, {"date": "2023-08-10", "close": 128.6269, "drawdown": -0.13447}, {"date": "2023-08-11", "close": 128.498, "drawdown": -0.13534}, {"date": "2023-08-14", "close": 130.2534, "drawdown": -0.12352}, {"date": "2023-08-15", "close": 128.7162, "drawdown": -0.13387}, {"date": "2023-08-16", "close": 127.645, "drawdown": -0.14108}, {"date": "2023-08-17", "close": 128.855, "drawdown": -0.13293}, {"date": "2023-08-18", "close": 126.4152, "drawdown": -0.14935}, {"date": "2023-08-21", "close": 127.3177, "drawdown": -0.14328}, {"date": "2023-08-22", "close": 128.0219, "drawdown": -0.13854}, {"date": "2023-08-23", "close": 131.2849, "drawdown": -0.11658}, {"date": "2023-08-24", "close": 128.7162, "drawdown": -0.13387}, {"date": "2023-08-25", "close": 128.8153, "drawdown": -0.1332}, {"date": "2023-08-28", "close": 129.9361, "drawdown": -0.12566}, {"date": "2023-08-29", "close": 133.4669, "drawdown": -0.1019}, {"date": "2023-08-30", "close": 134.7662, "drawdown": -0.09316}, {"date": "2023-08-31", "close": 135.0538, "drawdown": -0.09122}, {"date": "2023-09-01", "close": 134.548, "drawdown": -0.09463}, {"date": "2023-09-05", "close": 134.6571, "drawdown": -0.09389}, {"date": "2023-09-06", "close": 133.3578, "drawdown": -0.10263}, {"date": "2023-09-07", "close": 134.1512, "drawdown": -0.09729}, {"date": "2023-09-08", "close": 135.2621, "drawdown": -0.08982}, {"date": "2023-09-11", "close": 135.7976, "drawdown": -0.08622}, {"date": "2023-09-12", "close": 134.2306, "drawdown": -0.09676}, {"date": "2023-09-13", "close": 135.5894, "drawdown": -0.08762}, {"date": "2023-09-14", "close": 136.968, "drawdown": -0.07834}, {"date": "2023-09-15", "close": 136.2737, "drawdown": -0.08301}, {"date": "2023-09-18", "close": 137.0771, "drawdown": -0.07761}, {"date": "2023-09-19", "close": 136.9084, "drawdown": -0.07874}, {"date": "2023-09-20", "close": 132.6437, "drawdown": -0.10744}, {"date": "2023-09-21", "close": 129.3708, "drawdown": -0.12946}, {"date": "2023-09-22", "close": 129.1823, "drawdown": -0.13073}, {"date": "2023-09-25", "close": 130.0353, "drawdown": -0.12499}, {"date": "2023-09-26", "close": 127.5161, "drawdown": -0.14194}, {"date": "2023-09-27", "close": 129.4699, "drawdown": -0.1288}, {"date": "2023-09-28", "close": 131.2254, "drawdown": -0.11698}, {"date": "2023-09-29", "close": 129.7873, "drawdown": -0.12666}, {"date": "2023-10-02", "close": 133.0702, "drawdown": -0.10457}, {"date": "2023-10-03", "close": 131.3445, "drawdown": -0.11618}, {"date": "2023-10-04", "close": 134.1314, "drawdown": -0.09743}, {"date": "2023-10-05", "close": 133.9628, "drawdown": -0.09856}, {"date": "2023-10-06", "close": 136.4522, "drawdown": -0.08181}, {"date": "2023-10-09", "close": 137.2853, "drawdown": -0.07621}, {"date": "2023-10-10", "close": 136.9283, "drawdown": -0.07861}, {"date": "2023-10-11", "close": 139.3979, "drawdown": -0.06199}, {"date": "2023-10-12", "close": 137.8308, "drawdown": -0.07253}, {"date": "2023-10-13", "close": 136.234, "drawdown": -0.08328}, {"date": "2023-10-16", "close": 137.9597, "drawdown": -0.07167}, {"date": "2023-10-17", "close": 138.5747, "drawdown": -0.06753}, {"date": "2023-10-18", "close": 136.8291, "drawdown": -0.07928}, {"date": "2023-10-19", "close": 136.6208, "drawdown": -0.08068}, {"date": "2023-10-20", "close": 134.4885, "drawdown": -0.09503}, {"date": "2023-10-23", "close": 135.3811, "drawdown": -0.08902}, {"date": "2023-10-24", "close": 137.6721, "drawdown": -0.0736}, {"date": "2023-10-25", "close": 124.5803, "drawdown": -0.1617}, {"date": "2023-10-26", "close": 121.2776, "drawdown": -0.18392}, {"date": "2023-10-27", "close": 121.1685, "drawdown": -0.18466}, {"date": "2023-10-30", "close": 123.4398, "drawdown": -0.16937}, {"date": "2023-10-31", "close": 123.0629, "drawdown": -0.17191}, {"date": "2023-11-01", "close": 125.4135, "drawdown": -0.15609}, {"date": "2023-11-02", "close": 126.4449, "drawdown": -0.14915}, {"date": "2023-11-03", "close": 128.0417, "drawdown": -0.13841}, {"date": "2023-11-06", "close": 129.1823, "drawdown": -0.13073}, {"date": "2023-11-07", "close": 129.8964, "drawdown": -0.12593}, {"date": "2023-11-08", "close": 130.7593, "drawdown": -0.12012}, {"date": "2023-11-09", "close": 129.1724, "drawdown": -0.1308}, {"date": "2023-11-10", "close": 131.5031, "drawdown": -0.11511}, {"date": "2023-11-13", "close": 131.0072, "drawdown": -0.11845}, {"date": "2023-11-14", "close": 132.5247, "drawdown": -0.10824}, {"date": "2023-11-15", "close": 133.5165, "drawdown": -0.10157}, {"date": "2023-11-16", "close": 135.8076, "drawdown": -0.08615}, {"date": "2023-11-17", "close": 134.2008, "drawdown": -0.09696}, {"date": "2023-11-20", "close": 135.1331, "drawdown": -0.09069}, {"date": "2023-11-21", "close": 135.8472, "drawdown": -0.08588}, {"date": "2023-11-22", "close": 137.3548, "drawdown": -0.07574}, {"date": "2023-11-24", "close": 135.5695, "drawdown": -0.08775}, {"date": "2023-11-27", "close": 135.2918, "drawdown": -0.08962}, {"date": "2023-11-28", "close": 136.0753, "drawdown": -0.08435}, {"date": "2023-11-29", "close": 133.8835, "drawdown": -0.0991}, {"date": "2023-11-30", "close": 131.4436, "drawdown": -0.11551}, {"date": "2023-12-01", "close": 130.7791, "drawdown": -0.11999}, {"date": "2023-12-04", "close": 128.2103, "drawdown": -0.13727}, {"date": "2023-12-05", "close": 129.9163, "drawdown": -0.12579}, {"date": "2023-12-06", "close": 128.9542, "drawdown": -0.13227}, {"date": "2023-12-07", "close": 135.8076, "drawdown": -0.08615}, {"date": "2023-12-08", "close": 133.8835, "drawdown": -0.0991}, {"date": "2023-12-11", "close": 132.1974, "drawdown": -0.11044}, {"date": "2023-12-12", "close": 131.4337, "drawdown": -0.11558}, {"date": "2023-12-13", "close": 131.4833, "drawdown": -0.11525}, {"date": "2023-12-14", "close": 130.8585, "drawdown": -0.11945}, {"date": "2023-12-15", "close": 131.513, "drawdown": -0.11505}, {"date": "2023-12-18", "close": 134.6868, "drawdown": -0.09369}, {"date": "2023-12-19", "close": 135.5298, "drawdown": -0.08802}, {"date": "2023-12-20", "close": 137.206, "drawdown": -0.07674}, {"date": "2023-12-21", "close": 139.269, "drawdown": -0.06286}, {"date": "2023-12-22", "close": 140.3302, "drawdown": -0.05572}, {"date": "2023-12-26", "close": 140.3599, "drawdown": -0.05552}, {"date": "2023-12-27", "close": 139.2194, "drawdown": -0.06319}, {"date": "2023-12-28", "close": 139.0805, "drawdown": -0.06413}, {"date": "2023-12-29", "close": 138.5449, "drawdown": -0.06773}, {"date": "2024-01-02", "close": 137.0374, "drawdown": -0.07787}, {"date": "2024-01-03", "close": 137.7812, "drawdown": -0.07287}, {"date": "2024-01-04", "close": 135.272, "drawdown": -0.08975}, {"date": "2024-01-05", "close": 134.6174, "drawdown": -0.09416}, {"date": "2024-01-08", "close": 137.7019, "drawdown": -0.0734}, {"date": "2024-01-09", "close": 139.7946, "drawdown": -0.05932}, {"date": "2024-01-10", "close": 141.1137, "drawdown": -0.05044}, {"date": "2024-01-11", "close": 140.9153, "drawdown": -0.05178}, {"date": "2024-01-12", "close": 141.4807, "drawdown": -0.04797}, {"date": "2024-01-16", "close": 141.322, "drawdown": -0.04904}, {"date": "2024-01-17", "close": 140.3103, "drawdown": -0.05585}, {"date": "2024-01-18", "close": 142.3039, "drawdown": -0.04244}, {"date": "2024-01-19", "close": 145.1801, "drawdown": -0.02308}, {"date": "2024-01-22", "close": 144.7933, "drawdown": -0.02568}, {"date": "2024-01-23", "close": 145.8347, "drawdown": -0.01868}, {"date": "2024-01-24", "close": 147.4811, "drawdown": -0.0076}, {"date": "2024-01-25", "close": 150.6251, "drawdown": 0.0}, {"date": "2024-01-26", "close": 150.9425, "drawdown": 0.0}, {"date": "2024-01-29", "close": 152.2516, "drawdown": 0.0}, {"date": "2024-01-30", "close": 150.2184, "drawdown": -0.01335}, {"date": "2024-01-31", "close": 138.9516, "drawdown": -0.08736}, {"date": "2024-02-01", "close": 140.0029, "drawdown": -0.08045}, {"date": "2024-02-02", "close": 141.2129, "drawdown": -0.0725}, {"date": "2024-02-05", "close": 142.5022, "drawdown": -0.06404}, {"date": "2024-02-06", "close": 142.9188, "drawdown": -0.0613}, {"date": "2024-02-07", "close": 144.347, "drawdown": -0.05192}, {"date": "2024-02-08", "close": 144.7139, "drawdown": -0.04951}, {"date": "2024-02-09", "close": 147.7786, "drawdown": -0.02938}, {"date": "2024-02-12", "close": 146.3207, "drawdown": -0.03896}, {"date": "2024-02-13", "close": 143.9503, "drawdown": -0.05452}, {"date": "2024-02-14", "close": 144.7437, "drawdown": -0.04931}, {"date": "2024-02-15", "close": 141.5997, "drawdown": -0.06996}, {"date": "2024-02-16", "close": 139.3681, "drawdown": -0.08462}, {"date": "2024-02-20", "close": 139.9632, "drawdown": -0.08071}, {"date": "2024-02-21", "close": 141.3815, "drawdown": -0.0714}, {"date": "2024-02-22", "close": 142.9089, "drawdown": -0.06136}, {"date": "2024-02-23", "close": 142.7799, "drawdown": -0.06221}, {"date": "2024-02-26", "close": 136.4423, "drawdown": -0.10384}, {"date": "2024-02-27", "close": 137.7416, "drawdown": -0.0953}, {"date": "2024-02-28", "close": 135.2621, "drawdown": -0.11159}, {"date": "2024-02-29", "close": 137.325, "drawdown": -0.09804}, {"date": "2024-03-01", "close": 136.0158, "drawdown": -0.10664}, {"date": "2024-03-04", "close": 132.2569, "drawdown": -0.13133}, {"date": "2024-03-05", "close": 131.5825, "drawdown": -0.13576}, {"date": "2024-03-06", "close": 130.3229, "drawdown": -0.14403}, {"date": "2024-03-07", "close": 133.2785, "drawdown": -0.12462}, {"date": "2024-03-08", "close": 134.3, "drawdown": -0.11791}, {"date": "2024-03-11", "close": 136.5415, "drawdown": -0.10319}, {"date": "2024-03-12", "close": 137.3647, "drawdown": -0.09778}, {"date": "2024-03-13", "close": 138.6441, "drawdown": -0.08938}, {"date": "2024-03-14", "close": 141.927, "drawdown": -0.06781}, {"date": "2024-03-15", "close": 140.0227, "drawdown": -0.08032}, {"date": "2024-03-18", "close": 146.4694, "drawdown": -0.03798}, {"date": "2024-03-19", "close": 145.8248, "drawdown": -0.04221}, {"date": "2024-03-20", "close": 147.5208, "drawdown": -0.03107}, {"date": "2024-03-21", "close": 146.3901, "drawdown": -0.0385}, {"date": "2024-03-22", "close": 149.5341, "drawdown": -0.01785}, {"date": "2024-03-25", "close": 148.8399, "drawdown": -0.02241}, {"date": "2024-03-26", "close": 149.4349, "drawdown": -0.0185}, {"date": "2024-03-27", "close": 149.6333, "drawdown": -0.0172}, {"date": "2024-03-28", "close": 149.6928, "drawdown": -0.01681}, {"date": "2024-04-01", "close": 154.2154, "drawdown": 0.0}, {"date": "2024-04-02", "close": 153.293, "drawdown": -0.00598}, {"date": "2024-04-03", "close": 153.6501, "drawdown": -0.00367}, {"date": "2024-04-04", "close": 149.2961, "drawdown": -0.0319}, {"date": "2024-04-05", "close": 151.2499, "drawdown": -0.01923}, {"date": "2024-04-08", "close": 153.5807, "drawdown": -0.00412}, {"date": "2024-04-09", "close": 155.3163, "drawdown": 0.0}, {"date": "2024-04-10", "close": 154.8601, "drawdown": -0.00294}, {"date": "2024-04-11", "close": 158.1033, "drawdown": 0.0}, {"date": "2024-04-12", "close": 156.437, "drawdown": -0.01054}, {"date": "2024-04-15", "close": 153.5906, "drawdown": -0.02854}, {"date": "2024-04-16", "close": 153.1344, "drawdown": -0.03143}, {"date": "2024-04-17", "close": 154.1956, "drawdown": -0.02472}, {"date": "2024-04-18", "close": 154.7311, "drawdown": -0.02133}, {"date": "2024-04-19", "close": 152.8269, "drawdown": -0.03337}, {"date": "2024-04-22", "close": 154.9989, "drawdown": -0.01963}, {"date": "2024-04-23", "close": 156.9627, "drawdown": -0.00721}, {"date": "2024-04-24", "close": 157.8256, "drawdown": -0.00176}, {"date": "2024-04-25", "close": 154.7212, "drawdown": -0.02139}, {"date": "2024-04-26", "close": 170.5405, "drawdown": 0.0}, {"date": "2024-04-29", "close": 164.788, "drawdown": -0.03373}, {"date": "2024-04-30", "close": 161.4456, "drawdown": -0.05333}, {"date": "2024-05-01", "close": 162.5168, "drawdown": -0.04705}, {"date": "2024-05-02", "close": 165.2542, "drawdown": -0.031}, {"date": "2024-05-03", "close": 165.8691, "drawdown": -0.02739}, {"date": "2024-05-06", "close": 166.722, "drawdown": -0.02239}, {"date": "2024-05-07", "close": 169.8462, "drawdown": -0.00407}, {"date": "2024-05-08", "close": 167.9916, "drawdown": -0.01495}, {"date": "2024-05-09", "close": 168.5668, "drawdown": -0.01157}, {"date": "2024-05-10", "close": 167.2675, "drawdown": -0.01919}, {"date": "2024-05-13", "close": 167.7535, "drawdown": -0.01634}, {"date": "2024-05-14", "close": 168.9437, "drawdown": -0.00936}, {"date": "2024-05-15", "close": 171.0959, "drawdown": 0.0}, {"date": "2024-05-16", "close": 172.7522, "drawdown": 0.0}, {"date": "2024-05-17", "close": 174.6168, "drawdown": 0.0}, {"date": "2024-05-20", "close": 175.4697, "drawdown": 0.0}, {"date": "2024-05-21", "close": 176.3921, "drawdown": 0.0}, {"date": "2024-05-22", "close": 174.9342, "drawdown": -0.00827}, {"date": "2024-05-23", "close": 172.1274, "drawdown": -0.02418}, {"date": "2024-05-24", "close": 173.5556, "drawdown": -0.01608}, {"date": "2024-05-28", "close": 174.954, "drawdown": -0.00815}, {"date": "2024-05-29", "close": 174.4581, "drawdown": -0.01096}, {"date": "2024-05-30", "close": 170.6992, "drawdown": -0.03227}, {"date": "2024-05-31", "close": 171.086, "drawdown": -0.03008}, {"date": "2024-06-03", "close": 171.7505, "drawdown": -0.02631}, {"date": "2024-06-04", "close": 172.3654, "drawdown": -0.02283}, {"date": "2024-06-05", "close": 173.9721, "drawdown": -0.01372}, {"date": "2024-06-06", "close": 175.2813, "drawdown": -0.0063}, {"date": "2024-06-07", "close": 173.0299, "drawdown": -0.01906}, {"date": "2024-06-10", "close": 173.7746, "drawdown": -0.01484}, {"date": "2024-06-11", "close": 175.3732, "drawdown": -0.00578}, {"date": "2024-06-12", "close": 176.535, "drawdown": 0.0}, {"date": "2024-06-13", "close": 173.9236, "drawdown": -0.01479}, {"date": "2024-06-14", "close": 175.542, "drawdown": -0.00562}, {"date": "2024-06-17", "close": 175.9889, "drawdown": -0.00309}, {"date": "2024-06-18", "close": 173.854, "drawdown": -0.01519}, {"date": "2024-06-20", "close": 175.0555, "drawdown": -0.00838}, {"date": "2024-06-21", "close": 178.362, "drawdown": 0.0}, {"date": "2024-06-24", "close": 177.9549, "drawdown": -0.00228}, {"date": "2024-06-25", "close": 182.7309, "drawdown": 0.0}, {"date": "2024-06-26", "close": 182.582, "drawdown": -0.00082}, {"date": "2024-06-27", "close": 184.1012, "drawdown": 0.0}, {"date": "2024-06-28", "close": 180.8642, "drawdown": -0.01758}, {"date": "2024-07-01", "close": 181.6983, "drawdown": -0.01305}, {"date": "2024-07-02", "close": 183.9324, "drawdown": -0.00092}, {"date": "2024-07-03", "close": 184.5083, "drawdown": 0.0}, {"date": "2024-07-05", "close": 189.2546, "drawdown": 0.0}, {"date": "2024-07-08", "close": 187.6956, "drawdown": -0.00824}, {"date": "2024-07-09", "close": 187.646, "drawdown": -0.0085}, {"date": "2024-07-10", "close": 189.8305, "drawdown": 0.0}, {"date": "2024-07-11", "close": 184.2601, "drawdown": -0.02934}, {"date": "2024-07-12", "close": 183.7636, "drawdown": -0.03196}, {"date": "2024-07-15", "close": 185.2133, "drawdown": -0.02432}, {"date": "2024-07-16", "close": 182.6217, "drawdown": -0.03797}, {"date": "2024-07-17", "close": 179.7422, "drawdown": -0.05314}, {"date": "2024-07-18", "close": 176.4357, "drawdown": -0.07056}, {"date": "2024-07-19", "close": 176.4059, "drawdown": -0.07072}, {"date": "2024-07-22", "close": 180.3876, "drawdown": -0.04974}, {"date": "2024-07-23", "close": 180.5067, "drawdown": -0.04912}, {"date": "2024-07-24", "close": 171.4114, "drawdown": -0.09703}, {"date": "2024-07-25", "close": 166.0992, "drawdown": -0.12501}, {"date": "2024-07-26", "close": 165.8212, "drawdown": -0.12648}, {"date": "2024-07-29", "close": 168.3333, "drawdown": -0.11324}, {"date": "2024-07-30", "close": 169.0879, "drawdown": -0.10927}, {"date": "2024-07-31", "close": 170.3291, "drawdown": -0.10273}, {"date": "2024-08-01", "close": 169.5546, "drawdown": -0.10681}, {"date": "2024-08-02", "close": 165.4836, "drawdown": -0.12826}, {"date": "2024-08-05", "close": 158.1259, "drawdown": -0.16702}, {"date": "2024-08-06", "close": 157.1726, "drawdown": -0.17204}, {"date": "2024-08-07", "close": 157.818, "drawdown": -0.16864}, {"date": "2024-08-08", "close": 160.8862, "drawdown": -0.15247}, {"date": "2024-08-09", "close": 162.5147, "drawdown": -0.1439}, {"date": "2024-08-12", "close": 161.1444, "drawdown": -0.15111}, {"date": "2024-08-13", "close": 163.0012, "drawdown": -0.14133}, {"date": "2024-08-14", "close": 159.238, "drawdown": -0.16116}, {"date": "2024-08-15", "close": 160.1614, "drawdown": -0.15629}, {"date": "2024-08-16", "close": 161.8097, "drawdown": -0.14761}, {"date": "2024-08-19", "close": 165.4935, "drawdown": -0.1282}, {"date": "2024-08-20", "close": 165.9999, "drawdown": -0.12554}, {"date": "2024-08-21", "close": 164.6793, "drawdown": -0.13249}, {"date": "2024-08-22", "close": 162.6438, "drawdown": -0.14322}, {"date": "2024-08-23", "close": 164.4509, "drawdown": -0.1337}, {"date": "2024-08-26", "close": 164.9871, "drawdown": -0.13087}, {"date": "2024-08-27", "close": 163.5175, "drawdown": -0.13861}, {"date": "2024-08-28", "close": 161.7005, "drawdown": -0.14818}, {"date": "2024-08-29", "close": 160.638, "drawdown": -0.15378}, {"date": "2024-08-30", "close": 162.2267, "drawdown": -0.14541}, {"date": "2024-09-03", "close": 156.2492, "drawdown": -0.1769}, {"date": "2024-09-04", "close": 155.3456, "drawdown": -0.18166}, {"date": "2024-09-05", "close": 156.1301, "drawdown": -0.17753}, {"date": "2024-09-06", "close": 149.8546, "drawdown": -0.21059}, {"date": "2024-09-09", "close": 147.8562, "drawdown": -0.22111}, {"date": "2024-09-10", "close": 147.8065, "drawdown": -0.22138}, {"date": "2024-09-11", "close": 150.2921, "drawdown": -0.20828}, {"date": "2024-09-12", "close": 153.8019, "drawdown": -0.18979}, {"date": "2024-09-13", "close": 156.556, "drawdown": -0.17529}, {"date": "2024-09-16", "close": 157.1525, "drawdown": -0.17214}, {"date": "2024-09-17", "close": 158.4053, "drawdown": -0.16554}, {"date": "2024-09-18", "close": 158.8925, "drawdown": -0.16298}, {"date": "2024-09-19", "close": 161.2091, "drawdown": -0.15077}, {"date": "2024-09-20", "close": 162.6508, "drawdown": -0.14318}, {"date": "2024-09-23", "close": 160.9208, "drawdown": -0.15229}, {"date": "2024-09-24", "close": 161.3582, "drawdown": -0.14999}, {"date": "2024-09-25", "close": 160.5628, "drawdown": -0.15418}, {"date": "2024-09-26", "close": 161.7957, "drawdown": -0.14768}, {"date": "2024-09-27", "close": 163.0087, "drawdown": -0.14129}, {"date": "2024-09-30", "close": 164.8978, "drawdown": -0.13134}, {"date": "2024-10-01", "close": 166.0312, "drawdown": -0.12537}, {"date": "2024-10-02", "close": 164.9077, "drawdown": -0.13129}, {"date": "2024-10-03", "close": 164.9077, "drawdown": -0.13129}, {"date": "2024-10-04", "close": 166.1008, "drawdown": -0.125}, {"date": "2024-10-07", "close": 162.0443, "drawdown": -0.14637}, {"date": "2024-10-08", "close": 163.4362, "drawdown": -0.13904}, {"date": "2024-10-09", "close": 160.9307, "drawdown": -0.15224}, {"date": "2024-10-10", "close": 161.1494, "drawdown": -0.15109}, {"date": "2024-10-11", "close": 162.3028, "drawdown": -0.14501}, {"date": "2024-10-14", "close": 164.0129, "drawdown": -0.136}, {"date": "2024-10-15", "close": 164.5101, "drawdown": -0.13338}, {"date": "2024-10-16", "close": 164.2118, "drawdown": -0.13496}, {"date": "2024-10-17", "close": 161.9946, "drawdown": -0.14664}, {"date": "2024-10-18", "close": 162.4817, "drawdown": -0.14407}, {"date": "2024-10-21", "close": 163.128, "drawdown": -0.14066}, {"date": "2024-10-22", "close": 164.1919, "drawdown": -0.13506}, {"date": "2024-10-23", "close": 161.8454, "drawdown": -0.14742}, {"date": "2024-10-24", "close": 161.7858, "drawdown": -0.14774}, {"date": "2024-10-25", "close": 164.3211, "drawdown": -0.13438}, {"date": "2024-10-28", "close": 165.7628, "drawdown": -0.12679}, {"date": "2024-10-29", "close": 168.7058, "drawdown": -0.11128}, {"date": "2024-10-30", "close": 173.4584, "drawdown": -0.08625}, {"date": "2024-10-31", "close": 170.1276, "drawdown": -0.10379}, {"date": "2024-11-01", "close": 170.3065, "drawdown": -0.10285}, {"date": "2024-11-04", "close": 168.2683, "drawdown": -0.11359}, {"date": "2024-11-05", "close": 168.7655, "drawdown": -0.11097}, {"date": "2024-11-06", "close": 175.4966, "drawdown": -0.07551}, {"date": "2024-11-07", "close": 179.7122, "drawdown": -0.0533}, {"date": "2024-11-08", "close": 177.326, "drawdown": -0.06587}, {"date": "2024-11-11", "close": 179.3145, "drawdown": -0.0554}, {"date": "2024-11-12", "close": 180.5773, "drawdown": -0.04874}, {"date": "2024-11-13", "close": 177.853, "drawdown": -0.0631}, {"date": "2024-11-14", "close": 174.5719, "drawdown": -0.08038}, {"date": "2024-11-15", "close": 171.4997, "drawdown": -0.09656}, {"date": "2024-11-18", "close": 174.2935, "drawdown": -0.08185}, {"date": "2024-11-19", "close": 177.0973, "drawdown": -0.06708}, {"date": "2024-11-20", "close": 174.9696, "drawdown": -0.07828}, {"date": "2024-11-21", "close": 166.6676, "drawdown": -0.12202}, {"date": "2024-11-22", "close": 163.8141, "drawdown": -0.13705}, {"date": "2024-11-25", "close": 166.6875, "drawdown": -0.12191}, {"date": "2024-11-26", "close": 168.149, "drawdown": -0.11421}, {"date": "2024-11-27", "close": 168.2584, "drawdown": -0.11364}, {"date": "2024-11-29", "close": 167.98, "drawdown": -0.11511}, {"date": "2024-12-02", "close": 170.5054, "drawdown": -0.1018}, {"date": "2024-12-03", "close": 170.3563, "drawdown": -0.10259}, {"date": "2024-12-04", "close": 173.3689, "drawdown": -0.08672}, {"date": "2024-12-05", "close": 171.6488, "drawdown": -0.09578}, {"date": "2024-12-06", "close": 173.7069, "drawdown": -0.08494}, {"date": "2024-12-09", "close": 174.563, "drawdown": -0.08043}, {"date": "2024-12-10", "close": 184.3179, "drawdown": -0.02904}, {"date": "2024-12-11", "close": 194.5008, "drawdown": 0.0}, {"date": "2024-12-12", "close": 191.0766, "drawdown": -0.0176}, {"date": "2024-12-13", "close": 188.9465, "drawdown": -0.02856}, {"date": "2024-12-16", "close": 195.755, "drawdown": 0.0}, {"date": "2024-12-17", "close": 194.5207, "drawdown": -0.00631}, {"date": "2024-12-18", "close": 187.533, "drawdown": -0.042}, {"date": "2024-12-19", "close": 187.6425, "drawdown": -0.04144}, {"date": "2024-12-20", "close": 190.5291, "drawdown": -0.0267}, {"date": "2024-12-23", "close": 193.7343, "drawdown": -0.01032}, {"date": "2024-12-24", "close": 195.2075, "drawdown": -0.0028}, {"date": "2024-12-26", "close": 194.6999, "drawdown": -0.00539}, {"date": "2024-12-27", "close": 191.8729, "drawdown": -0.01983}, {"date": "2024-12-30", "close": 190.36, "drawdown": -0.02756}, {"date": "2024-12-31", "close": 188.4289, "drawdown": -0.03742}, {"date": "2025-01-02", "close": 188.5583, "drawdown": -0.03676}, {"date": "2025-01-03", "close": 190.9074, "drawdown": -0.02476}, {"date": "2025-01-06", "close": 195.964, "drawdown": 0.0}, {"date": "2025-01-07", "close": 194.5904, "drawdown": -0.00701}, {"date": "2025-01-08", "close": 193.0575, "drawdown": -0.01483}, {"date": "2025-01-10", "close": 191.1562, "drawdown": -0.02453}, {"date": "2025-01-13", "close": 190.131, "drawdown": -0.02977}, {"date": "2025-01-14", "close": 188.7872, "drawdown": -0.03662}, {"date": "2025-01-15", "close": 194.6501, "drawdown": -0.0067}, {"date": "2025-01-16", "close": 192.0222, "drawdown": -0.02011}, {"date": "2025-01-17", "close": 195.098, "drawdown": -0.00442}, {"date": "2025-01-21", "close": 197.1386, "drawdown": 0.0}, {"date": "2025-01-22", "close": 197.4571, "drawdown": 0.0}, {"date": "2025-01-23", "close": 197.0689, "drawdown": -0.00197}, {"date": "2025-01-24", "close": 199.2887, "drawdown": 0.0}, {"date": "2025-01-27", "close": 190.9273, "drawdown": -0.04196}, {"date": "2025-01-28", "close": 194.4013, "drawdown": -0.02452}, {"date": "2025-01-29", "close": 194.5108, "drawdown": -0.02397}, {"date": "2025-01-30", "close": 199.9456, "drawdown": 0.0}, {"date": "2025-01-31", "close": 203.0811, "drawdown": 0.0}, {"date": "2025-02-03", "close": 200.304, "drawdown": -0.01368}, {"date": "2025-02-04", "close": 205.4303, "drawdown": 0.0}, {"date": "2025-02-05", "close": 190.4495, "drawdown": -0.07292}, {"date": "2025-02-06", "close": 190.7183, "drawdown": -0.07162}, {"date": "2025-02-07", "close": 184.4871, "drawdown": -0.10195}, {"date": "2025-02-10", "close": 185.6119, "drawdown": -0.09647}, {"date": "2025-02-11", "close": 184.4672, "drawdown": -0.10204}, {"date": "2025-02-12", "close": 182.765, "drawdown": -0.11033}, {"date": "2025-02-13", "close": 185.2834, "drawdown": -0.09807}, {"date": "2025-02-14", "close": 184.3776, "drawdown": -0.10248}, {"date": "2025-02-18", "close": 182.9243, "drawdown": -0.10956}, {"date": "2025-02-19", "close": 184.4174, "drawdown": -0.10229}, {"date": "2025-02-20", "close": 183.7107, "drawdown": -0.10573}, {"date": "2025-02-21", "close": 178.8332, "drawdown": -0.12947}, {"date": "2025-02-24", "close": 178.4251, "drawdown": -0.13146}, {"date": "2025-02-25", "close": 174.6127, "drawdown": -0.15001}, {"date": "2025-02-26", "close": 171.9351, "drawdown": -0.16305}, {"date": "2025-02-27", "close": 167.7246, "drawdown": -0.18354}, {"date": "2025-02-28", "close": 169.4964, "drawdown": -0.17492}, {"date": "2025-03-03", "close": 166.2414, "drawdown": -0.19076}, {"date": "2025-03-04", "close": 170.1335, "drawdown": -0.17182}, {"date": "2025-03-05", "close": 172.2238, "drawdown": -0.16164}, {"date": "2025-03-06", "close": 171.5569, "drawdown": -0.16489}, {"date": "2025-03-07", "close": 173.0599, "drawdown": -0.15757}, {"date": "2025-03-10", "close": 165.2968, "drawdown": -0.19536}, {"date": "2025-03-11", "close": 163.4731, "drawdown": -0.20424}, {"date": "2025-03-12", "close": 166.5325, "drawdown": -0.18935}, {"date": "2025-03-13", "close": 162.1976, "drawdown": -0.21045}, {"date": "2025-03-14", "close": 164.9182, "drawdown": -0.19721}, {"date": "2025-03-17", "close": 163.7223, "drawdown": -0.20303}, {"date": "2025-03-18", "close": 160.1148, "drawdown": -0.22059}, {"date": "2025-03-19", "close": 163.3237, "drawdown": -0.20497}, {"date": "2025-03-20", "close": 162.2374, "drawdown": -0.21026}, {"date": "2025-03-21", "close": 163.4233, "drawdown": -0.20448}, {"date": "2025-03-24", "close": 167.1006, "drawdown": -0.18658}, {"date": "2025-03-25", "close": 169.9706, "drawdown": -0.17261}, {"date": "2025-03-26", "close": 164.4896, "drawdown": -0.19929}, {"date": "2025-03-27", "close": 161.6794, "drawdown": -0.21297}, {"date": "2025-03-28", "close": 153.7967, "drawdown": -0.25134}, {"date": "2025-03-31", "close": 154.1057, "drawdown": -0.24984}, {"date": "2025-04-01", "close": 156.5273, "drawdown": -0.23805}, {"date": "2025-04-02", "close": 156.4973, "drawdown": -0.2382}, {"date": "2025-04-03", "close": 150.1992, "drawdown": -0.26886}, {"date": "2025-04-04", "close": 145.0969, "drawdown": -0.29369}, {"date": "2025-04-07", "close": 146.2429, "drawdown": -0.28811}, {"date": "2025-04-08", "close": 144.2, "drawdown": -0.29806}, {"date": "2025-04-09", "close": 158.1616, "drawdown": -0.2301}, {"date": "2025-04-10", "close": 152.2919, "drawdown": -0.25867}, {"date": "2025-04-11", "close": 156.597, "drawdown": -0.23771}, {"date": "2025-04-14", "close": 158.5204, "drawdown": -0.22835}, {"date": "2025-04-15", "close": 155.7699, "drawdown": -0.24174}, {"date": "2025-04-16", "close": 152.8002, "drawdown": -0.25619}, {"date": "2025-04-17", "close": 150.6377, "drawdown": -0.26672}, {"date": "2025-04-21", "close": 147.1597, "drawdown": -0.28365}, {"date": "2025-04-22", "close": 150.9466, "drawdown": -0.26522}, {"date": "2025-04-23", "close": 154.8132, "drawdown": -0.2464}, {"date": "2025-04-24", "close": 158.7296, "drawdown": -0.22733}, {"date": "2025-04-25", "close": 161.4004, "drawdown": -0.21433}, {"date": "2025-04-28", "close": 160.055, "drawdown": -0.22088}, {"date": "2025-04-29", "close": 159.6066, "drawdown": -0.22306}, {"date": "2025-04-30", "close": 158.2513, "drawdown": -0.22966}, {"date": "2025-05-01", "close": 160.7426, "drawdown": -0.21753}, {"date": "2025-05-02", "close": 163.4632, "drawdown": -0.20429}, {"date": "2025-05-05", "close": 163.6426, "drawdown": -0.20342}, {"date": "2025-05-06", "close": 162.666, "drawdown": -0.20817}, {"date": "2025-05-07", "close": 150.8569, "drawdown": -0.26565}, {"date": "2025-05-08", "close": 153.7469, "drawdown": -0.25159}, {"date": "2025-05-09", "close": 152.2222, "drawdown": -0.25901}, {"date": "2025-05-12", "close": 157.9124, "drawdown": -0.23131}, {"date": "2025-05-13", "close": 158.9787, "drawdown": -0.22612}, {"date": "2025-05-14", "close": 164.7986, "drawdown": -0.19779}, {"date": "2025-05-15", "close": 163.3934, "drawdown": -0.20463}, {"date": "2025-05-16", "close": 165.6157, "drawdown": -0.19381}, {"date": "2025-05-19", "close": 165.9645, "drawdown": -0.19211}, {"date": "2025-05-20", "close": 163.4134, "drawdown": -0.20453}, {"date": "2025-05-21", "close": 167.9775, "drawdown": -0.18231}, {"date": "2025-05-22", "close": 170.2796, "drawdown": -0.17111}, {"date": "2025-05-23", "close": 167.8879, "drawdown": -0.18275}, {"date": "2025-05-27", "close": 172.3026, "drawdown": -0.16126}, {"date": "2025-05-28", "close": 171.7644, "drawdown": -0.16388}, {"date": "2025-05-29", "close": 171.2661, "drawdown": -0.16631}, {"date": "2025-05-30", "close": 171.1466, "drawdown": -0.16689}, {"date": "2025-06-02", "close": 168.4459, "drawdown": -0.18003}, {"date": "2025-06-03", "close": 165.6058, "drawdown": -0.19386}, {"date": "2025-06-04", "close": 167.4693, "drawdown": -0.18479}, {"date": "2025-06-05", "close": 167.6288, "drawdown": -0.18401}, {"date": "2025-06-06", "close": 173.0798, "drawdown": -0.15748}, {"date": "2025-06-09", "close": 175.694, "drawdown": -0.14475}, {"date": "2025-06-10", "close": 178.1983, "drawdown": -0.13256}, {"date": "2025-06-11", "close": 176.9511, "drawdown": -0.13863}, {"date": "2025-06-12", "close": 175.3048, "drawdown": -0.14665}, {"date": "2025-06-13", "close": 174.2772, "drawdown": -0.15165}, {"date": "2025-06-16", "close": 176.3724, "drawdown": -0.14145}, {"date": "2025-06-17", "close": 175.5543, "drawdown": -0.14543}, {"date": "2025-06-18", "close": 172.9302, "drawdown": -0.1582}, {"date": "2025-06-20", "close": 166.2652, "drawdown": -0.19065}, {"date": "2025-06-23", "close": 164.8185, "drawdown": -0.19769}, {"date": "2025-06-24", "close": 166.3949, "drawdown": -0.19002}, {"date": "2025-06-25", "close": 170.2961, "drawdown": -0.17103}, {"date": "2025-06-26", "close": 173.1497, "drawdown": -0.15714}, {"date": "2025-06-27", "close": 178.1285, "drawdown": -0.1329}, {"date": "2025-06-30", "close": 175.8336, "drawdown": -0.14407}, {"date": "2025-07-01", "close": 175.4445, "drawdown": -0.14597}, {"date": "2025-07-02", "close": 178.2382, "drawdown": -0.13237}, {"date": "2025-07-03", "close": 179.1262, "drawdown": -0.12804}, {"date": "2025-07-07", "close": 176.3924, "drawdown": -0.14135}, {"date": "2025-07-08", "close": 173.9678, "drawdown": -0.15315}, {"date": "2025-07-09", "close": 176.2228, "drawdown": -0.14218}, {"date": "2025-07-10", "close": 177.2205, "drawdown": -0.13732}, {"date": "2025-07-11", "close": 179.7847, "drawdown": -0.12484}, {"date": "2025-07-14", "close": 181.1516, "drawdown": -0.11818}, {"date": "2025-07-15", "close": 181.5907, "drawdown": -0.11605}, {"date": "2025-07-16", "close": 182.5585, "drawdown": -0.11134}, {"date": "2025-07-17", "close": 183.1671, "drawdown": -0.10837}, {"date": "2025-07-18", "close": 184.6438, "drawdown": -0.10119}, {"date": "2025-07-21", "close": 189.6725, "drawdown": -0.07671}, {"date": "2025-07-22", "close": 190.9097, "drawdown": -0.07068}, {"date": "2025-07-23", "close": 189.8022, "drawdown": -0.07607}, {"date": "2025-07-24", "close": 191.7378, "drawdown": -0.06665}, {"date": "2025-07-25", "close": 192.7455, "drawdown": -0.06175}, {"date": "2025-07-28", "close": 192.1469, "drawdown": -0.06466}, {"date": "2025-07-29", "close": 195.3097, "drawdown": -0.04927}, {"date": "2025-07-30", "close": 196.088, "drawdown": -0.04548}, {"date": "2025-07-31", "close": 191.4684, "drawdown": -0.06796}, {"date": "2025-08-01", "close": 188.7047, "drawdown": -0.08142}, {"date": "2025-08-04", "close": 194.6013, "drawdown": -0.05271}, {"date": "2025-08-05", "close": 194.2322, "drawdown": -0.05451}, {"date": "2025-08-06", "close": 195.649, "drawdown": -0.04761}, {"date": "2025-08-07", "close": 196.078, "drawdown": -0.04553}, {"date": "2025-08-08", "close": 200.967, "drawdown": -0.02173}, {"date": "2025-08-11", "close": 200.5479, "drawdown": -0.02377}, {"date": "2025-08-12", "close": 202.8827, "drawdown": -0.0124}, {"date": "2025-08-13", "close": 201.5058, "drawdown": -0.0191}, {"date": "2025-08-14", "close": 202.4836, "drawdown": -0.01434}, {"date": "2025-08-15", "close": 203.4414, "drawdown": -0.00968}, {"date": "2025-08-18", "close": 203.0423, "drawdown": -0.01162}, {"date": "2025-08-19", "close": 201.1167, "drawdown": -0.021}, {"date": "2025-08-20", "close": 198.8717, "drawdown": -0.03193}, {"date": "2025-08-21", "close": 199.3007, "drawdown": -0.02984}, {"date": "2025-08-22", "close": 205.6265, "drawdown": 0.0}, {"date": "2025-08-25", "close": 208.0211, "drawdown": 0.0}, {"date": "2025-08-26", "close": 206.6741, "drawdown": -0.00648}, {"date": "2025-08-27", "close": 207.0134, "drawdown": -0.00484}, {"date": "2025-08-28", "close": 211.164, "drawdown": 0.0}, {"date": "2025-08-29", "close": 212.4312, "drawdown": 0.0}, {"date": "2025-09-02", "close": 210.8747, "drawdown": -0.00733}, {"date": "2025-09-03", "close": 230.1412, "drawdown": 0.0}, {"date": "2025-09-04", "close": 231.7775, "drawdown": 0.0}, {"date": "2025-09-05", "close": 234.4715, "drawdown": 0.0}, {"date": "2025-09-08", "close": 233.7225, "drawdown": -0.00319}, {"date": "2025-09-09", "close": 239.3049, "drawdown": 0.0}, {"date": "2025-09-10", "close": 238.8455, "drawdown": -0.00192}, {"date": "2025-09-11", "close": 240.0439, "drawdown": 0.0}, {"date": "2025-09-12", "close": 240.4733, "drawdown": 0.0}, {"date": "2025-09-15", "close": 251.2686, "drawdown": 0.0}, {"date": "2025-09-16", "close": 250.8193, "drawdown": -0.00179}, {"date": "2025-09-17", "close": 249.1915, "drawdown": -0.00827}, {"date": "2025-09-18", "close": 251.6881, "drawdown": 0.0}, {"date": "2025-09-19", "close": 254.3744, "drawdown": 0.0}, {"date": "2025-09-22", "close": 252.1874, "drawdown": -0.0086}, {"date": "2025-09-23", "close": 251.3186, "drawdown": -0.01201}, {"date": "2025-09-24", "close": 246.8047, "drawdown": -0.02976}, {"date": "2025-09-25", "close": 245.4565, "drawdown": -0.03506}, {"date": "2025-09-26", "close": 246.2055, "drawdown": -0.03211}, {"date": "2025-09-29", "close": 243.7189, "drawdown": -0.04189}, {"date": "2025-09-30", "close": 242.7702, "drawdown": -0.04562}, {"date": "2025-10-01", "close": 244.5677, "drawdown": -0.03855}, {"date": "2025-10-02", "close": 245.3567, "drawdown": -0.03545}, {"date": "2025-10-03", "close": 245.0172, "drawdown": -0.03679}, {"date": "2025-10-06", "close": 250.0902, "drawdown": -0.01684}, {"date": "2025-10-07", "close": 245.4266, "drawdown": -0.03518}, {"date": "2025-10-08", "close": 244.2881, "drawdown": -0.03965}, {"date": "2025-10-09", "close": 241.2023, "drawdown": -0.05178}, {"date": "2025-10-10", "close": 236.2491, "drawdown": -0.07125}, {"date": "2025-10-13", "close": 243.8188, "drawdown": -0.0415}, {"date": "2025-10-14", "close": 245.117, "drawdown": -0.03639}, {"date": "2025-10-15", "close": 250.6894, "drawdown": -0.01449}, {"date": "2025-10-16", "close": 251.1189, "drawdown": -0.0128}, {"date": "2025-10-17", "close": 252.9563, "drawdown": -0.00557}, {"date": "2025-10-20", "close": 256.2019, "drawdown": 0.0}, {"date": "2025-10-21", "close": 250.1202, "drawdown": -0.02374}, {"date": "2025-10-22", "close": 251.3485, "drawdown": -0.01894}, {"date": "2025-10-23", "close": 252.7367, "drawdown": -0.01353}, {"date": "2025-10-24", "close": 259.5674, "drawdown": 0.0}, {"date": "2025-10-27", "close": 268.9047, "drawdown": 0.0}, {"date": "2025-10-28", "close": 267.1071, "drawdown": -0.00668}, {"date": "2025-10-29", "close": 274.1975, "drawdown": 0.0}, {"date": "2025-10-30", "close": 281.0981, "drawdown": 0.0}, {"date": "2025-10-31", "close": 280.8085, "drawdown": -0.00103}, {"date": "2025-11-03", "close": 283.3351, "drawdown": 0.0}, {"date": "2025-11-04", "close": 277.1635, "drawdown": -0.02178}, {"date": "2025-11-05", "close": 283.9243, "drawdown": 0.0}, {"date": "2025-11-06", "close": 284.3637, "drawdown": 0.0}, {"date": "2025-11-07", "close": 278.4517, "drawdown": -0.02079}, {"date": "2025-11-10", "close": 289.7064, "drawdown": 0.0}, {"date": "2025-11-11", "close": 290.9148, "drawdown": 0.0}, {"date": "2025-11-12", "close": 286.321, "drawdown": -0.01579}, {"date": "2025-11-13", "close": 278.1921, "drawdown": -0.04373}, {"date": "2025-11-14", "close": 276.035, "drawdown": -0.05115}, {"date": "2025-11-17", "close": 284.6333, "drawdown": -0.02159}, {"date": "2025-11-18", "close": 283.8943, "drawdown": -0.02413}, {"date": "2025-11-19", "close": 292.4128, "drawdown": 0.0}, {"date": "2025-11-20", "close": 289.0573, "drawdown": -0.01148}, {"date": "2025-11-21", "close": 299.2535, "drawdown": 0.0}, {"date": "2025-11-24", "close": 318.1478, "drawdown": 0.0}, {"date": "2025-11-25", "close": 323.0012, "drawdown": 0.0}, {"date": "2025-11-26", "close": 319.516, "drawdown": -0.01079}, {"date": "2025-11-28", "close": 319.7456, "drawdown": -0.01008}, {"date": "2025-12-01", "close": 314.4628, "drawdown": -0.02643}, {"date": "2025-12-02", "close": 315.3815, "drawdown": -0.02359}, {"date": "2025-12-03", "close": 319.1964, "drawdown": -0.01178}, {"date": "2025-12-04", "close": 317.1891, "drawdown": -0.01799}, {"date": "2025-12-05", "close": 320.8341, "drawdown": -0.00671}, {"date": "2025-12-08", "close": 313.4993, "drawdown": -0.02942}, {"date": "2025-12-09", "close": 316.8569, "drawdown": -0.01902}, {"date": "2025-12-10", "close": 319.9847, "drawdown": -0.00934}, {"date": "2025-12-11", "close": 312.2102, "drawdown": -0.03341}, {"date": "2025-12-12", "close": 309.0724, "drawdown": -0.04312}, {"date": "2025-12-15", "close": 308.0032, "drawdown": -0.04643}, {"date": "2025-12-16", "close": 306.3543, "drawdown": -0.05154}, {"date": "2025-12-17", "close": 296.5113, "drawdown": -0.08201}, {"date": "2025-12-18", "close": 302.2472, "drawdown": -0.06425}, {"date": "2025-12-19", "close": 306.9439, "drawdown": -0.04971}, {"date": "2025-12-22", "close": 309.5621, "drawdown": -0.04161}, {"date": "2025-12-23", "close": 314.1289, "drawdown": -0.02747}, {"date": "2025-12-24", "close": 313.869, "drawdown": -0.02827}, {"date": "2025-12-26", "close": 313.2895, "drawdown": -0.03007}, {"date": "2025-12-29", "close": 313.3394, "drawdown": -0.02991}, {"date": "2025-12-30", "close": 313.6292, "drawdown": -0.02902}, {"date": "2025-12-31", "close": 312.7798, "drawdown": -0.03165}, {"date": "2026-01-02", "close": 314.9283, "drawdown": -0.02499}, {"date": "2026-01-05", "close": 316.3174, "drawdown": -0.02069}, {"date": "2026-01-06", "close": 314.1189, "drawdown": -0.0275}, {"date": "2026-01-07", "close": 321.7535, "drawdown": -0.00386}, {"date": "2026-01-08", "close": 325.2111, "drawdown": 0.0}, {"date": "2026-01-09", "close": 328.3389, "drawdown": 0.0}, {"date": "2026-01-12", "close": 331.6265, "drawdown": 0.0}, {"date": "2026-01-13", "close": 335.7337, "drawdown": 0.0}, {"date": "2026-01-14", "close": 335.6038, "drawdown": -0.00039}, {"date": "2026-01-15", "close": 332.5459, "drawdown": -0.00949}, {"date": "2026-01-16", "close": 329.7679, "drawdown": -0.01777}, {"date": "2026-01-20", "close": 321.7735, "drawdown": -0.04158}, {"date": "2026-01-21", "close": 328.149, "drawdown": -0.02259}, {"date": "2026-01-22", "close": 330.3075, "drawdown": -0.01616}, {"date": "2026-01-23", "close": 327.6993, "drawdown": -0.02393}, {"date": "2026-01-26", "close": 333.0256, "drawdown": -0.00807}, {"date": "2026-01-27", "close": 334.3146, "drawdown": -0.00423}, {"date": "2026-01-28", "close": 335.7737, "drawdown": 0.0}, {"date": "2026-01-29", "close": 338.0121, "drawdown": 0.0}, {"date": "2026-01-30", "close": 337.7622, "drawdown": -0.00074}, {"date": "2026-02-02", "close": 343.4482, "drawdown": 0.0}, {"date": "2026-02-03", "close": 339.471, "drawdown": -0.01158}, {"date": "2026-02-04", "close": 332.8057, "drawdown": -0.03099}, {"date": "2026-02-05", "close": 331.017, "drawdown": -0.0362}, {"date": "2026-02-06", "close": 322.6329, "drawdown": -0.06061}, {"date": "2026-02-09", "close": 324.0919, "drawdown": -0.05636}, {"date": "2026-02-10", "close": 318.3559, "drawdown": -0.07306}, {"date": "2026-02-11", "close": 310.7412, "drawdown": -0.09523}, {"date": "2026-02-12", "close": 308.7826, "drawdown": -0.10093}, {"date": "2026-02-13", "close": 305.5049, "drawdown": -0.11048}, {"date": "2026-02-17", "close": 301.8075, "drawdown": -0.12124}, {"date": "2026-02-18", "close": 303.1166, "drawdown": -0.11743}, {"date": "2026-02-19", "close": 302.637, "drawdown": -0.11883}, {"date": "2026-02-20", "close": 314.7584, "drawdown": -0.08353}, {"date": "2026-02-23", "close": 311.2709, "drawdown": -0.09369}, {"date": "2026-02-24", "close": 310.6813, "drawdown": -0.09541}, {"date": "2026-02-25", "close": 312.6799, "drawdown": -0.08959}, {"date": "2026-02-26", "close": 307.1638, "drawdown": -0.10565}, {"date": "2026-02-27", "close": 311.5407, "drawdown": -0.0929}, {"date": "2026-03-02", "close": 306.3044, "drawdown": -0.10815}, {"date": "2026-03-03", "close": 303.3664, "drawdown": -0.1167}, {"date": "2026-03-04", "close": 302.9168, "drawdown": -0.11801}, {"date": "2026-03-05", "close": 300.6683, "drawdown": -0.12456}, {"date": "2026-03-06", "close": 298.31, "drawdown": -0.13143}, {"date": "2026-03-09", "close": 306.36, "drawdown": -0.10799}, {"date": "2026-03-10", "close": 307.04, "drawdown": -0.10601}, {"date": "2026-03-11", "close": 308.7, "drawdown": -0.10117}, {"date": "2026-03-12", "close": 303.55, "drawdown": -0.11617}, {"date": "2026-03-13", "close": 302.28, "drawdown": -0.11987}, {"date": "2026-03-16", "close": 305.56, "drawdown": -0.11032}, {"date": "2026-03-17", "close": 310.92, "drawdown": -0.09471}, {"date": "2026-03-18", "close": 307.69, "drawdown": -0.10412}, {"date": "2026-03-19", "close": 307.13, "drawdown": -0.10575}, {"date": "2026-03-20", "close": 301.0, "drawdown": -0.12359}, {"date": "2026-03-23", "close": 302.06, "drawdown": -0.12051}, {"date": "2026-03-24", "close": 290.44, "drawdown": -0.15434}, {"date": "2026-03-25", "close": 290.93, "drawdown": -0.15291}, {"date": "2026-03-26", "close": 280.92, "drawdown": -0.18206}, {"date": "2026-03-27", "close": 274.34, "drawdown": -0.20122}, {"date": "2026-03-30", "close": 273.5, "drawdown": -0.20366}, {"date": "2026-03-31", "close": 287.56, "drawdown": -0.16273}, {"date": "2026-04-01", "close": 297.39, "drawdown": -0.13411}, {"date": "2026-04-02", "close": 295.77, "drawdown": -0.13882}, {"date": "2026-04-06", "close": 299.99, "drawdown": -0.12654}, {"date": "2026-04-07", "close": 305.46, "drawdown": -0.11061}, {"date": "2026-04-08", "close": 317.32, "drawdown": -0.07608}, {"date": "2026-04-09", "close": 318.49, "drawdown": -0.07267}, {"date": "2026-04-10", "close": 317.24, "drawdown": -0.07631}, {"date": "2026-04-13", "close": 321.31, "drawdown": -0.06446}, {"date": "2026-04-14", "close": 332.91, "drawdown": -0.03068}, {"date": "2026-04-15", "close": 337.12, "drawdown": -0.01843}, {"date": "2026-04-16", "close": 336.02, "drawdown": -0.02163}, {"date": "2026-04-17", "close": 341.68, "drawdown": -0.00515}, {"date": "2026-04-20", "close": 337.42, "drawdown": -0.01755}, {"date": "2026-04-21", "close": 332.29, "drawdown": -0.03249}, {"date": "2026-04-22", "close": 339.32, "drawdown": -0.01202}, {"date": "2026-04-23", "close": 338.89, "drawdown": -0.01327}, {"date": "2026-04-24", "close": 344.4, "drawdown": 0.0}, {"date": "2026-04-27", "close": 350.34, "drawdown": 0.0}, {"date": "2026-04-28", "close": 349.78, "drawdown": -0.0016}, {"date": "2026-04-29", "close": 349.94, "drawdown": -0.00114}, {"date": "2026-04-30", "close": 384.8, "drawdown": 0.0}, {"date": "2026-05-01", "close": 385.69, "drawdown": 0.0}, {"date": "2026-05-04", "close": 383.25, "drawdown": -0.00633}, {"date": "2026-05-05", "close": 388.43, "drawdown": 0.0}, {"date": "2026-05-06", "close": 398.04, "drawdown": 0.0}, {"date": "2026-05-07", "close": 397.99, "drawdown": -0.00013}, {"date": "2026-05-08", "close": 400.8, "drawdown": 0.0}, {"date": "2026-05-11", "close": 393.05, "drawdown": -0.01934}]}, {"ticker": "AMZN", "name": "Amazon", "deepest": {"date": "2022-12-28", "close": 81.82, "drawdown": -0.56145}, "latest": {"date": "2026-05-11", "close": 271.04, "drawdown": -0.01436}, "series": [{"date": "2018-01-02", "close": 59.4505, "drawdown": 0.0}, {"date": "2018-01-03", "close": 60.21, "drawdown": 0.0}, {"date": "2018-01-04", "close": 60.4795, "drawdown": 0.0}, {"date": "2018-01-05", "close": 61.457, "drawdown": 0.0}, {"date": "2018-01-08", "close": 62.3435, "drawdown": 0.0}, {"date": "2018-01-09", "close": 62.635, "drawdown": 0.0}, {"date": "2018-01-10", "close": 62.7165, "drawdown": 0.0}, {"date": "2018-01-11", "close": 63.834, "drawdown": 0.0}, {"date": "2018-01-12", "close": 65.26, "drawdown": 0.0}, {"date": "2018-01-16", "close": 65.243, "drawdown": -0.00026}, {"date": "2018-01-17", "close": 64.75, "drawdown": -0.00781}, {"date": "2018-01-18", "close": 64.666, "drawdown": -0.0091}, {"date": "2018-01-19", "close": 64.729, "drawdown": -0.00814}, {"date": "2018-01-22", "close": 66.3655, "drawdown": 0.0}, {"date": "2018-01-23", "close": 68.127, "drawdown": 0.0}, {"date": "2018-01-24", "close": 67.8755, "drawdown": -0.00369}, {"date": "2018-01-25", "close": 68.8975, "drawdown": 0.0}, {"date": "2018-01-26", "close": 70.1025, "drawdown": 0.0}, {"date": "2018-01-29", "close": 70.884, "drawdown": 0.0}, {"date": "2018-01-30", "close": 71.891, "drawdown": 0.0}, {"date": "2018-01-31", "close": 72.5445, "drawdown": 0.0}, {"date": "2018-02-01", "close": 69.5, "drawdown": -0.04197}, {"date": "2018-02-02", "close": 71.4975, "drawdown": -0.01443}, {"date": "2018-02-05", "close": 69.5, "drawdown": -0.04197}, {"date": "2018-02-06", "close": 72.142, "drawdown": -0.00555}, {"date": "2018-02-07", "close": 70.839, "drawdown": -0.02351}, {"date": "2018-02-08", "close": 67.525, "drawdown": -0.06919}, {"date": "2018-02-09", "close": 66.98, "drawdown": -0.0767}, {"date": "2018-02-12", "close": 69.3115, "drawdown": -0.04457}, {"date": "2018-02-13", "close": 70.7255, "drawdown": -0.02507}, {"date": "2018-02-14", "close": 72.5525, "drawdown": 0.0}, {"date": "2018-02-15", "close": 73.088, "drawdown": 0.0}, {"date": "2018-02-16", "close": 72.4345, "drawdown": -0.00894}, {"date": "2018-02-20", "close": 73.4175, "drawdown": 0.0}, {"date": "2018-02-21", "close": 74.146, "drawdown": 0.0}, {"date": "2018-02-22", "close": 74.267, "drawdown": 0.0}, {"date": "2018-02-23", "close": 75.0, "drawdown": 0.0}, {"date": "2018-02-26", "close": 76.0975, "drawdown": 0.0}, {"date": "2018-02-27", "close": 75.599, "drawdown": -0.00655}, {"date": "2018-02-28", "close": 75.6225, "drawdown": -0.00624}, {"date": "2018-03-01", "close": 74.6725, "drawdown": -0.01873}, {"date": "2018-03-02", "close": 75.0125, "drawdown": -0.01426}, {"date": "2018-03-05", "close": 76.1805, "drawdown": 0.0}, {"date": "2018-03-06", "close": 76.882, "drawdown": 0.0}, {"date": "2018-03-07", "close": 77.25, "drawdown": 0.0}, {"date": "2018-03-08", "close": 77.593, "drawdown": 0.0}, {"date": "2018-03-09", "close": 78.9445, "drawdown": 0.0}, {"date": "2018-03-12", "close": 79.9195, "drawdown": 0.0}, {"date": "2018-03-13", "close": 79.409, "drawdown": -0.00639}, {"date": "2018-03-14", "close": 79.55, "drawdown": -0.00462}, {"date": "2018-03-15", "close": 79.116, "drawdown": -0.01005}, {"date": "2018-03-16", "close": 78.584, "drawdown": -0.01671}, {"date": "2018-03-19", "close": 77.2465, "drawdown": -0.03345}, {"date": "2018-03-20", "close": 79.3255, "drawdown": -0.00743}, {"date": "2018-03-21", "close": 79.093, "drawdown": -0.01034}, {"date": "2018-03-22", "close": 77.246, "drawdown": -0.03345}, {"date": "2018-03-23", "close": 74.778, "drawdown": -0.06433}, {"date": "2018-03-26", "close": 77.793, "drawdown": -0.02661}, {"date": "2018-03-27", "close": 74.8525, "drawdown": -0.0634}, {"date": "2018-03-28", "close": 71.571, "drawdown": -0.10446}, {"date": "2018-03-29", "close": 72.367, "drawdown": -0.0945}, {"date": "2018-04-02", "close": 68.5995, "drawdown": -0.14164}, {"date": "2018-04-03", "close": 69.6025, "drawdown": -0.12909}, {"date": "2018-04-04", "close": 70.5285, "drawdown": -0.11751}, {"date": "2018-04-05", "close": 72.5875, "drawdown": -0.09174}, {"date": "2018-04-06", "close": 70.2615, "drawdown": -0.12085}, {"date": "2018-04-09", "close": 70.304, "drawdown": -0.12031}, {"date": "2018-04-10", "close": 71.811, "drawdown": -0.10146}, {"date": "2018-04-11", "close": 71.3525, "drawdown": -0.1072}, {"date": "2018-04-12", "close": 72.425, "drawdown": -0.09378}, {"date": "2018-04-13", "close": 71.5395, "drawdown": -0.10486}, {"date": "2018-04-16", "close": 72.075, "drawdown": -0.09816}, {"date": "2018-04-17", "close": 75.1915, "drawdown": -0.05916}, {"date": "2018-04-18", "close": 76.392, "drawdown": -0.04414}, {"date": "2018-04-19", "close": 77.8455, "drawdown": -0.02595}, {"date": "2018-04-20", "close": 76.3745, "drawdown": -0.04436}, {"date": "2018-04-23", "close": 75.893, "drawdown": -0.05038}, {"date": "2018-04-24", "close": 73.0045, "drawdown": -0.08652}, {"date": "2018-04-25", "close": 73.0085, "drawdown": -0.08647}, {"date": "2018-04-26", "close": 75.898, "drawdown": -0.05032}, {"date": "2018-04-27", "close": 78.631, "drawdown": -0.01612}, {"date": "2018-04-30", "close": 78.3065, "drawdown": -0.02018}, {"date": "2018-05-01", "close": 79.113, "drawdown": -0.01009}, {"date": "2018-05-02", "close": 78.484, "drawdown": -0.01796}, {"date": "2018-05-03", "close": 78.604, "drawdown": -0.01646}, {"date": "2018-05-04", "close": 79.0475, "drawdown": -0.01091}, {"date": "2018-05-07", "close": 80.007, "drawdown": 0.0}, {"date": "2018-05-08", "close": 79.6195, "drawdown": -0.00484}, {"date": "2018-05-09", "close": 80.4, "drawdown": 0.0}, {"date": "2018-05-10", "close": 80.454, "drawdown": 0.0}, {"date": "2018-05-11", "close": 80.1455, "drawdown": -0.00383}, {"date": "2018-05-14", "close": 80.077, "drawdown": -0.00469}, {"date": "2018-05-15", "close": 78.806, "drawdown": -0.02048}, {"date": "2018-05-16", "close": 79.364, "drawdown": -0.01355}, {"date": "2018-05-17", "close": 79.088, "drawdown": -0.01698}, {"date": "2018-05-18", "close": 78.7185, "drawdown": -0.02157}, {"date": "2018-05-21", "close": 79.273, "drawdown": -0.01468}, {"date": "2018-05-22", "close": 79.07, "drawdown": -0.0172}, {"date": "2018-05-23", "close": 80.093, "drawdown": -0.00449}, {"date": "2018-05-24", "close": 80.1535, "drawdown": -0.00374}, {"date": "2018-05-25", "close": 80.5075, "drawdown": 0.0}, {"date": "2018-05-29", "close": 80.6435, "drawdown": 0.0}, {"date": "2018-05-30", "close": 81.2445, "drawdown": 0.0}, {"date": "2018-05-31", "close": 81.481, "drawdown": 0.0}, {"date": "2018-06-01", "close": 82.077, "drawdown": 0.0}, {"date": "2018-06-04", "close": 83.2635, "drawdown": 0.0}, {"date": "2018-06-05", "close": 84.8175, "drawdown": 0.0}, {"date": "2018-06-06", "close": 84.7875, "drawdown": -0.00035}, {"date": "2018-06-07", "close": 84.465, "drawdown": -0.00416}, {"date": "2018-06-08", "close": 84.1995, "drawdown": -0.00729}, {"date": "2018-06-11", "close": 84.456, "drawdown": -0.00426}, {"date": "2018-06-12", "close": 84.9375, "drawdown": 0.0}, {"date": "2018-06-13", "close": 85.243, "drawdown": 0.0}, {"date": "2018-06-14", "close": 86.193, "drawdown": 0.0}, {"date": "2018-06-15", "close": 85.7985, "drawdown": -0.00458}, {"date": "2018-06-18", "close": 86.1895, "drawdown": -4e-05}, {"date": "2018-06-19", "close": 86.739, "drawdown": 0.0}, {"date": "2018-06-20", "close": 87.504, "drawdown": 0.0}, {"date": "2018-06-21", "close": 86.511, "drawdown": -0.01135}, {"date": "2018-06-22", "close": 85.7835, "drawdown": -0.01966}, {"date": "2018-06-25", "close": 83.1575, "drawdown": -0.04967}, {"date": "2018-06-26", "close": 84.5545, "drawdown": -0.03371}, {"date": "2018-06-27", "close": 83.0255, "drawdown": -0.05118}, {"date": "2018-06-28", "close": 85.0725, "drawdown": -0.02779}, {"date": "2018-06-29", "close": 84.99, "drawdown": -0.02873}, {"date": "2018-07-02", "close": 85.689, "drawdown": -0.02074}, {"date": "2018-07-03", "close": 84.698, "drawdown": -0.03207}, {"date": "2018-07-05", "close": 84.9865, "drawdown": -0.02877}, {"date": "2018-07-06", "close": 85.5315, "drawdown": -0.02254}, {"date": "2018-07-09", "close": 86.951, "drawdown": -0.00632}, {"date": "2018-07-10", "close": 87.1535, "drawdown": -0.00401}, {"date": "2018-07-11", "close": 87.75, "drawdown": 0.0}, {"date": "2018-07-12", "close": 89.831, "drawdown": 0.0}, {"date": "2018-07-13", "close": 90.6515, "drawdown": 0.0}, {"date": "2018-07-16", "close": 91.1245, "drawdown": 0.0}, {"date": "2018-07-17", "close": 92.1965, "drawdown": 0.0}, {"date": "2018-07-18", "close": 92.146, "drawdown": -0.00055}, {"date": "2018-07-19", "close": 90.6485, "drawdown": -0.01679}, {"date": "2018-07-20", "close": 90.685, "drawdown": -0.01639}, {"date": "2018-07-23", "close": 90.1, "drawdown": -0.02274}, {"date": "2018-07-24", "close": 91.462, "drawdown": -0.00797}, {"date": "2018-07-25", "close": 93.1805, "drawdown": 0.0}, {"date": "2018-07-26", "close": 90.4, "drawdown": -0.02984}, {"date": "2018-07-27", "close": 90.8635, "drawdown": -0.02487}, {"date": "2018-07-30", "close": 88.961, "drawdown": -0.04528}, {"date": "2018-07-31", "close": 88.872, "drawdown": -0.04624}, {"date": "2018-08-01", "close": 89.8585, "drawdown": -0.03565}, {"date": "2018-08-02", "close": 91.7165, "drawdown": -0.01571}, {"date": "2018-08-03", "close": 91.1645, "drawdown": -0.02164}, {"date": "2018-08-06", "close": 92.3875, "drawdown": -0.00851}, {"date": "2018-08-07", "close": 93.124, "drawdown": -0.00061}, {"date": "2018-08-08", "close": 94.326, "drawdown": 0.0}, {"date": "2018-08-09", "close": 94.926, "drawdown": 0.0}, {"date": "2018-08-10", "close": 94.315, "drawdown": -0.00644}, {"date": "2018-08-13", "close": 94.81, "drawdown": -0.00122}, {"date": "2018-08-14", "close": 95.9825, "drawdown": 0.0}, {"date": "2018-08-15", "close": 94.131, "drawdown": -0.01929}, {"date": "2018-08-16", "close": 94.326, "drawdown": -0.01726}, {"date": "2018-08-17", "close": 94.111, "drawdown": -0.0195}, {"date": "2018-08-20", "close": 93.8355, "drawdown": -0.02237}, {"date": "2018-08-21", "close": 94.171, "drawdown": -0.01887}, {"date": "2018-08-22", "close": 95.245, "drawdown": -0.00768}, {"date": "2018-08-23", "close": 95.145, "drawdown": -0.00873}, {"date": "2018-08-24", "close": 95.2695, "drawdown": -0.00743}, {"date": "2018-08-27", "close": 96.384, "drawdown": 0.0}, {"date": "2018-08-28", "close": 96.641, "drawdown": 0.0}, {"date": "2018-08-29", "close": 99.905, "drawdown": 0.0}, {"date": "2018-08-30", "close": 100.119, "drawdown": 0.0}, {"date": "2018-08-31", "close": 100.6355, "drawdown": 0.0}, {"date": "2018-09-04", "close": 101.9755, "drawdown": 0.0}, {"date": "2018-09-05", "close": 99.741, "drawdown": -0.02191}, {"date": "2018-09-06", "close": 97.9155, "drawdown": -0.03981}, {"date": "2018-09-07", "close": 97.6035, "drawdown": -0.04287}, {"date": "2018-09-10", "close": 96.9505, "drawdown": -0.04928}, {"date": "2018-09-11", "close": 99.3575, "drawdown": -0.02567}, {"date": "2018-09-12", "close": 99.5, "drawdown": -0.02428}, {"date": "2018-09-13", "close": 99.4935, "drawdown": -0.02434}, {"date": "2018-09-14", "close": 98.5095, "drawdown": -0.03399}, {"date": "2018-09-17", "close": 95.4015, "drawdown": -0.06447}, {"date": "2018-09-18", "close": 97.0525, "drawdown": -0.04828}, {"date": "2018-09-19", "close": 96.321, "drawdown": -0.05545}, {"date": "2018-09-20", "close": 97.215, "drawdown": -0.04668}, {"date": "2018-09-21", "close": 95.7505, "drawdown": -0.06104}, {"date": "2018-09-24", "close": 96.718, "drawdown": -0.05156}, {"date": "2018-09-25", "close": 98.7275, "drawdown": -0.03185}, {"date": "2018-09-26", "close": 98.7425, "drawdown": -0.0317}, {"date": "2018-09-27", "close": 100.649, "drawdown": -0.01301}, {"date": "2018-09-28", "close": 100.15, "drawdown": -0.0179}, {"date": "2018-10-01", "close": 100.218, "drawdown": -0.01723}, {"date": "2018-10-02", "close": 98.5655, "drawdown": -0.03344}, {"date": "2018-10-03", "close": 97.638, "drawdown": -0.04253}, {"date": "2018-10-04", "close": 95.471, "drawdown": -0.06378}, {"date": "2018-10-05", "close": 94.4825, "drawdown": -0.07348}, {"date": "2018-10-08", "close": 93.221, "drawdown": -0.08585}, {"date": "2018-10-09", "close": 93.516, "drawdown": -0.08296}, {"date": "2018-10-10", "close": 87.7625, "drawdown": -0.13938}, {"date": "2018-10-11", "close": 85.968, "drawdown": -0.15697}, {"date": "2018-10-12", "close": 89.4305, "drawdown": -0.12302}, {"date": "2018-10-15", "close": 88.0475, "drawdown": -0.13658}, {"date": "2018-10-16", "close": 90.998, "drawdown": -0.10765}, {"date": "2018-10-17", "close": 91.5865, "drawdown": -0.10188}, {"date": "2018-10-18", "close": 88.536, "drawdown": -0.13179}, {"date": "2018-10-19", "close": 88.2015, "drawdown": -0.13507}, {"date": "2018-10-22", "close": 89.465, "drawdown": -0.12268}, {"date": "2018-10-23", "close": 88.435, "drawdown": -0.13278}, {"date": "2018-10-24", "close": 83.21, "drawdown": -0.18402}, {"date": "2018-10-25", "close": 89.1085, "drawdown": -0.12618}, {"date": "2018-10-26", "close": 82.1405, "drawdown": -0.19451}, {"date": "2018-10-29", "close": 76.944, "drawdown": -0.24547}, {"date": "2018-10-30", "close": 76.521, "drawdown": -0.24961}, {"date": "2018-10-31", "close": 79.9005, "drawdown": -0.21647}, {"date": "2018-11-01", "close": 83.2765, "drawdown": -0.18337}, {"date": "2018-11-02", "close": 83.2765, "drawdown": -0.18337}, {"date": "2018-11-05", "close": 81.39, "drawdown": -0.20187}, {"date": "2018-11-06", "close": 82.1405, "drawdown": -0.19451}, {"date": "2018-11-07", "close": 87.7745, "drawdown": -0.13926}, {"date": "2018-11-08", "close": 87.7455, "drawdown": -0.13954}, {"date": "2018-11-09", "close": 85.6215, "drawdown": -0.16037}, {"date": "2018-11-12", "close": 81.8425, "drawdown": -0.19743}, {"date": "2018-11-13", "close": 81.5585, "drawdown": -0.20021}, {"date": "2018-11-14", "close": 79.9505, "drawdown": -0.21598}, {"date": "2018-11-15", "close": 80.972, "drawdown": -0.20597}, {"date": "2018-11-16", "close": 79.6705, "drawdown": -0.21873}, {"date": "2018-11-19", "close": 75.6145, "drawdown": -0.2585}, {"date": "2018-11-20", "close": 74.773, "drawdown": -0.26676}, {"date": "2018-11-21", "close": 75.8365, "drawdown": -0.25633}, {"date": "2018-11-23", "close": 75.103, "drawdown": -0.26352}, {"date": "2018-11-26", "close": 79.0665, "drawdown": -0.22465}, {"date": "2018-11-27", "close": 79.071, "drawdown": -0.22461}, {"date": "2018-11-28", "close": 83.8875, "drawdown": -0.17738}, {"date": "2018-11-29", "close": 83.6785, "drawdown": -0.17943}, {"date": "2018-11-30", "close": 84.5085, "drawdown": -0.17129}, {"date": "2018-12-03", "close": 88.618, "drawdown": -0.13099}, {"date": "2018-12-04", "close": 83.42, "drawdown": -0.18196}, {"date": "2018-12-06", "close": 84.9595, "drawdown": -0.16686}, {"date": "2018-12-07", "close": 81.4565, "drawdown": -0.20122}, {"date": "2018-12-10", "close": 82.0515, "drawdown": -0.19538}, {"date": "2018-12-11", "close": 82.162, "drawdown": -0.1943}, {"date": "2018-12-12", "close": 83.177, "drawdown": -0.18434}, {"date": "2018-12-13", "close": 82.919, "drawdown": -0.18687}, {"date": "2018-12-14", "close": 79.5955, "drawdown": -0.21946}, {"date": "2018-12-17", "close": 76.0455, "drawdown": -0.25428}, {"date": "2018-12-18", "close": 77.574, "drawdown": -0.23929}, {"date": "2018-12-19", "close": 74.754, "drawdown": -0.26694}, {"date": "2018-12-20", "close": 73.0415, "drawdown": -0.28373}, {"date": "2018-12-21", "close": 68.8725, "drawdown": -0.32462}, {"date": "2018-12-24", "close": 67.198, "drawdown": -0.34104}, {"date": "2018-12-26", "close": 73.545, "drawdown": -0.2788}, {"date": "2018-12-27", "close": 73.082, "drawdown": -0.28334}, {"date": "2018-12-28", "close": 73.901, "drawdown": -0.27531}, {"date": "2018-12-31", "close": 75.0985, "drawdown": -0.26356}, {"date": "2019-01-02", "close": 76.9565, "drawdown": -0.24534}, {"date": "2019-01-03", "close": 75.014, "drawdown": -0.26439}, {"date": "2019-01-04", "close": 78.7695, "drawdown": -0.22756}, {"date": "2019-01-07", "close": 81.4755, "drawdown": -0.20103}, {"date": "2019-01-08", "close": 82.829, "drawdown": -0.18776}, {"date": "2019-01-09", "close": 82.971, "drawdown": -0.18636}, {"date": "2019-01-10", "close": 82.811, "drawdown": -0.18793}, {"date": "2019-01-11", "close": 82.028, "drawdown": -0.19561}, {"date": "2019-01-14", "close": 80.8605, "drawdown": -0.20706}, {"date": "2019-01-15", "close": 83.728, "drawdown": -0.17894}, {"date": "2019-01-16", "close": 84.189, "drawdown": -0.17442}, {"date": "2019-01-17", "close": 84.661, "drawdown": -0.16979}, {"date": "2019-01-18", "close": 84.81, "drawdown": -0.16833}, {"date": "2019-01-22", "close": 81.6085, "drawdown": -0.19972}, {"date": "2019-01-23", "close": 82.001, "drawdown": -0.19588}, {"date": "2019-01-24", "close": 82.7465, "drawdown": -0.18856}, {"date": "2019-01-25", "close": 83.5285, "drawdown": -0.1809}, {"date": "2019-01-28", "close": 81.8945, "drawdown": -0.19692}, {"date": "2019-01-29", "close": 79.694, "drawdown": -0.2185}, {"date": "2019-01-30", "close": 83.5215, "drawdown": -0.18097}, {"date": "2019-01-31", "close": 85.9365, "drawdown": -0.15728}, {"date": "2019-02-01", "close": 81.3115, "drawdown": -0.20264}, {"date": "2019-02-04", "close": 81.6655, "drawdown": -0.19917}, {"date": "2019-02-05", "close": 82.9405, "drawdown": -0.18666}, {"date": "2019-02-06", "close": 82.013, "drawdown": -0.19576}, {"date": "2019-02-07", "close": 80.7185, "drawdown": -0.20845}, {"date": "2019-02-08", "close": 79.411, "drawdown": -0.22127}, {"date": "2019-02-11", "close": 79.55, "drawdown": -0.21991}, {"date": "2019-02-12", "close": 81.9005, "drawdown": -0.19686}, {"date": "2019-02-13", "close": 82.0, "drawdown": -0.19589}, {"date": "2019-02-14", "close": 81.1325, "drawdown": -0.20439}, {"date": "2019-02-15", "close": 80.3975, "drawdown": -0.2116}, {"date": "2019-02-19", "close": 81.379, "drawdown": -0.20198}, {"date": "2019-02-20", "close": 81.105, "drawdown": -0.20466}, {"date": "2019-02-21", "close": 80.972, "drawdown": -0.20597}, {"date": "2019-02-22", "close": 81.578, "drawdown": -0.20002}, {"date": "2019-02-25", "close": 81.65, "drawdown": -0.19932}, {"date": "2019-02-26", "close": 81.82, "drawdown": -0.19765}, {"date": "2019-02-27", "close": 82.0545, "drawdown": -0.19535}, {"date": "2019-02-28", "close": 81.9915, "drawdown": -0.19597}, {"date": "2019-03-01", "close": 83.5865, "drawdown": -0.18033}, {"date": "2019-03-04", "close": 84.8085, "drawdown": -0.16834}, {"date": "2019-03-05", "close": 84.6215, "drawdown": -0.17018}, {"date": "2019-03-06", "close": 83.4475, "drawdown": -0.18169}, {"date": "2019-03-07", "close": 81.2975, "drawdown": -0.20277}, {"date": "2019-03-08", "close": 81.04, "drawdown": -0.2053}, {"date": "2019-03-11", "close": 83.531, "drawdown": -0.18087}, {"date": "2019-03-12", "close": 83.655, "drawdown": -0.17966}, {"date": "2019-03-13", "close": 84.5405, "drawdown": -0.17097}, {"date": "2019-03-14", "close": 84.311, "drawdown": -0.17322}, {"date": "2019-03-15", "close": 85.618, "drawdown": -0.16041}, {"date": "2019-03-18", "close": 87.1075, "drawdown": -0.1458}, {"date": "2019-03-19", "close": 88.0925, "drawdown": -0.13614}, {"date": "2019-03-20", "close": 89.8635, "drawdown": -0.11877}, {"date": "2019-03-21", "close": 90.963, "drawdown": -0.10799}, {"date": "2019-03-22", "close": 88.2385, "drawdown": -0.13471}, {"date": "2019-03-25", "close": 88.713, "drawdown": -0.13006}, {"date": "2019-03-26", "close": 89.188, "drawdown": -0.1254}, {"date": "2019-03-27", "close": 88.285, "drawdown": -0.13425}, {"date": "2019-03-28", "close": 88.671, "drawdown": -0.13047}, {"date": "2019-03-29", "close": 89.0375, "drawdown": -0.12687}, {"date": "2019-04-01", "close": 90.7095, "drawdown": -0.11048}, {"date": "2019-04-02", "close": 90.699, "drawdown": -0.11058}, {"date": "2019-04-03", "close": 91.035, "drawdown": -0.10729}, {"date": "2019-04-04", "close": 90.943, "drawdown": -0.10819}, {"date": "2019-04-05", "close": 91.864, "drawdown": -0.09916}, {"date": "2019-04-08", "close": 92.493, "drawdown": -0.09299}, {"date": "2019-04-09", "close": 91.792, "drawdown": -0.09986}, {"date": "2019-04-10", "close": 92.3665, "drawdown": -0.09423}, {"date": "2019-04-11", "close": 92.2035, "drawdown": -0.09583}, {"date": "2019-04-12", "close": 92.153, "drawdown": -0.09632}, {"date": "2019-04-15", "close": 92.2435, "drawdown": -0.09543}, {"date": "2019-04-16", "close": 93.152, "drawdown": -0.08653}, {"date": "2019-04-17", "close": 93.241, "drawdown": -0.08565}, {"date": "2019-04-18", "close": 93.0845, "drawdown": -0.08719}, {"date": "2019-04-22", "close": 94.3655, "drawdown": -0.07463}, {"date": "2019-04-23", "close": 96.1885, "drawdown": -0.05675}, {"date": "2019-04-24", "close": 95.0875, "drawdown": -0.06755}, {"date": "2019-04-25", "close": 95.1125, "drawdown": -0.0673}, {"date": "2019-04-26", "close": 97.5315, "drawdown": -0.04358}, {"date": "2019-04-29", "close": 96.9215, "drawdown": -0.04956}, {"date": "2019-04-30", "close": 96.326, "drawdown": -0.0554}, {"date": "2019-05-01", "close": 95.576, "drawdown": -0.06276}, {"date": "2019-05-02", "close": 95.041, "drawdown": -0.068}, {"date": "2019-05-03", "close": 98.123, "drawdown": -0.03778}, {"date": "2019-05-06", "close": 97.5275, "drawdown": -0.04362}, {"date": "2019-05-07", "close": 96.05, "drawdown": -0.05811}, {"date": "2019-05-08", "close": 95.8885, "drawdown": -0.05969}, {"date": "2019-05-09", "close": 94.9935, "drawdown": -0.06847}, {"date": "2019-05-10", "close": 94.499, "drawdown": -0.07332}, {"date": "2019-05-13", "close": 91.134, "drawdown": -0.10631}, {"date": "2019-05-14", "close": 92.006, "drawdown": -0.09776}, {"date": "2019-05-15", "close": 93.5575, "drawdown": -0.08255}, {"date": "2019-05-16", "close": 95.3785, "drawdown": -0.06469}, {"date": "2019-05-17", "close": 93.45, "drawdown": -0.0836}, {"date": "2019-05-20", "close": 92.9485, "drawdown": -0.08852}, {"date": "2019-05-21", "close": 92.876, "drawdown": -0.08923}, {"date": "2019-05-22", "close": 92.984, "drawdown": -0.08817}, {"date": "2019-05-23", "close": 90.774, "drawdown": -0.10985}, {"date": "2019-05-24", "close": 91.164, "drawdown": -0.10602}, {"date": "2019-05-28", "close": 91.8215, "drawdown": -0.09957}, {"date": "2019-05-29", "close": 90.9595, "drawdown": -0.10803}, {"date": "2019-05-30", "close": 90.816, "drawdown": -0.10943}, {"date": "2019-05-31", "close": 88.7535, "drawdown": -0.12966}, {"date": "2019-06-03", "close": 84.6345, "drawdown": -0.17005}, {"date": "2019-06-04", "close": 86.478, "drawdown": -0.15197}, {"date": "2019-06-05", "close": 86.925, "drawdown": -0.14759}, {"date": "2019-06-06", "close": 87.718, "drawdown": -0.13981}, {"date": "2019-06-07", "close": 90.2015, "drawdown": -0.11546}, {"date": "2019-06-10", "close": 93.0315, "drawdown": -0.08771}, {"date": "2019-06-11", "close": 93.185, "drawdown": -0.0862}, {"date": "2019-06-12", "close": 92.766, "drawdown": -0.09031}, {"date": "2019-06-13", "close": 93.515, "drawdown": -0.08297}, {"date": "2019-06-14", "close": 93.4835, "drawdown": -0.08327}, {"date": "2019-06-17", "close": 94.3015, "drawdown": -0.07525}, {"date": "2019-06-18", "close": 95.0685, "drawdown": -0.06773}, {"date": "2019-06-19", "close": 95.4395, "drawdown": -0.06409}, {"date": "2019-06-20", "close": 95.9095, "drawdown": -0.05948}, {"date": "2019-06-21", "close": 95.565, "drawdown": -0.06286}, {"date": "2019-06-24", "close": 95.695, "drawdown": -0.06159}, {"date": "2019-06-25", "close": 93.9135, "drawdown": -0.07906}, {"date": "2019-06-26", "close": 94.8915, "drawdown": -0.06947}, {"date": "2019-06-27", "close": 95.214, "drawdown": -0.06631}, {"date": "2019-06-28", "close": 94.6815, "drawdown": -0.07153}, {"date": "2019-07-01", "close": 96.1095, "drawdown": -0.05752}, {"date": "2019-07-02", "close": 96.7155, "drawdown": -0.05158}, {"date": "2019-07-03", "close": 96.95, "drawdown": -0.04928}, {"date": "2019-07-05", "close": 97.1455, "drawdown": -0.04736}, {"date": "2019-07-08", "close": 97.616, "drawdown": -0.04275}, {"date": "2019-07-09", "close": 99.415, "drawdown": -0.02511}, {"date": "2019-07-10", "close": 100.8705, "drawdown": -0.01084}, {"date": "2019-07-11", "close": 100.0535, "drawdown": -0.01885}, {"date": "2019-07-12", "close": 100.55, "drawdown": -0.01398}, {"date": "2019-07-15", "close": 101.0495, "drawdown": -0.00908}, {"date": "2019-07-16", "close": 100.495, "drawdown": -0.01452}, {"date": "2019-07-17", "close": 99.6015, "drawdown": -0.02328}, {"date": "2019-07-18", "close": 98.895, "drawdown": -0.03021}, {"date": "2019-07-19", "close": 98.226, "drawdown": -0.03677}, {"date": "2019-07-22", "close": 99.2815, "drawdown": -0.02642}, {"date": "2019-07-23", "close": 99.7245, "drawdown": -0.02207}, {"date": "2019-07-24", "close": 100.0405, "drawdown": -0.01898}, {"date": "2019-07-25", "close": 98.691, "drawdown": -0.03221}, {"date": "2019-07-26", "close": 97.1525, "drawdown": -0.0473}, {"date": "2019-07-29", "close": 95.6225, "drawdown": -0.0623}, {"date": "2019-07-30", "close": 94.9265, "drawdown": -0.06912}, {"date": "2019-07-31", "close": 93.339, "drawdown": -0.08469}, {"date": "2019-08-01", "close": 92.766, "drawdown": -0.09031}, {"date": "2019-08-02", "close": 91.162, "drawdown": -0.10604}, {"date": "2019-08-05", "close": 88.2565, "drawdown": -0.13453}, {"date": "2019-08-06", "close": 89.3915, "drawdown": -0.1234}, {"date": "2019-08-07", "close": 89.67, "drawdown": -0.12067}, {"date": "2019-08-08", "close": 91.6445, "drawdown": -0.10131}, {"date": "2019-08-09", "close": 90.379, "drawdown": -0.11372}, {"date": "2019-08-12", "close": 89.246, "drawdown": -0.12483}, {"date": "2019-08-13", "close": 91.217, "drawdown": -0.1055}, {"date": "2019-08-14", "close": 88.148, "drawdown": -0.1356}, {"date": "2019-08-15", "close": 88.806, "drawdown": -0.12914}, {"date": "2019-08-16", "close": 89.6285, "drawdown": -0.12108}, {"date": "2019-08-19", "close": 90.806, "drawdown": -0.10953}, {"date": "2019-08-20", "close": 90.069, "drawdown": -0.11676}, {"date": "2019-08-21", "close": 91.177, "drawdown": -0.10589}, {"date": "2019-08-22", "close": 90.233, "drawdown": -0.11515}, {"date": "2019-08-23", "close": 87.481, "drawdown": -0.14214}, {"date": "2019-08-26", "close": 88.4435, "drawdown": -0.1327}, {"date": "2019-08-27", "close": 88.0915, "drawdown": -0.13615}, {"date": "2019-08-28", "close": 88.2125, "drawdown": -0.13496}, {"date": "2019-08-29", "close": 89.32, "drawdown": -0.1241}, {"date": "2019-08-30", "close": 88.8145, "drawdown": -0.12906}, {"date": "2019-09-03", "close": 89.492, "drawdown": -0.12242}, {"date": "2019-09-04", "close": 90.031, "drawdown": -0.11713}, {"date": "2019-09-05", "close": 92.036, "drawdown": -0.09747}, {"date": "2019-09-06", "close": 91.6755, "drawdown": -0.101}, {"date": "2019-09-09", "close": 91.5675, "drawdown": -0.10206}, {"date": "2019-09-10", "close": 91.0275, "drawdown": -0.10736}, {"date": "2019-09-11", "close": 91.1495, "drawdown": -0.10616}, {"date": "2019-09-12", "close": 92.1775, "drawdown": -0.09608}, {"date": "2019-09-13", "close": 91.967, "drawdown": -0.09815}, {"date": "2019-09-16", "close": 90.392, "drawdown": -0.11359}, {"date": "2019-09-17", "close": 91.1275, "drawdown": -0.10638}, {"date": "2019-09-18", "close": 90.873, "drawdown": -0.10887}, {"date": "2019-09-19", "close": 91.075, "drawdown": -0.10689}, {"date": "2019-09-20", "close": 89.708, "drawdown": -0.1203}, {"date": "2019-09-23", "close": 89.265, "drawdown": -0.12464}, {"date": "2019-09-24", "close": 87.0805, "drawdown": -0.14606}, {"date": "2019-09-25", "close": 88.4165, "drawdown": -0.13296}, {"date": "2019-09-26", "close": 86.992, "drawdown": -0.14693}, {"date": "2019-09-27", "close": 86.2725, "drawdown": -0.15399}, {"date": "2019-09-30", "close": 86.7955, "drawdown": -0.14886}, {"date": "2019-10-01", "close": 86.7825, "drawdown": -0.14899}, {"date": "2019-10-02", "close": 85.6615, "drawdown": -0.15998}, {"date": "2019-10-03", "close": 86.221, "drawdown": -0.15449}, {"date": "2019-10-04", "close": 86.9825, "drawdown": -0.14703}, {"date": "2019-10-07", "close": 86.633, "drawdown": -0.15045}, {"date": "2019-10-08", "close": 85.2755, "drawdown": -0.16376}, {"date": "2019-10-09", "close": 86.0995, "drawdown": -0.15568}, {"date": "2019-10-10", "close": 86.013, "drawdown": -0.15653}, {"date": "2019-10-11", "close": 86.596, "drawdown": -0.15082}, {"date": "2019-10-14", "close": 86.8215, "drawdown": -0.1486}, {"date": "2019-10-15", "close": 88.369, "drawdown": -0.13343}, {"date": "2019-10-16", "close": 88.8715, "drawdown": -0.1285}, {"date": "2019-10-17", "close": 89.374, "drawdown": -0.12357}, {"date": "2019-10-18", "close": 87.8755, "drawdown": -0.13827}, {"date": "2019-10-21", "close": 89.283, "drawdown": -0.12447}, {"date": "2019-10-22", "close": 88.2865, "drawdown": -0.13424}, {"date": "2019-10-23", "close": 88.1085, "drawdown": -0.13598}, {"date": "2019-10-24", "close": 89.039, "drawdown": -0.12686}, {"date": "2019-10-25", "close": 88.0665, "drawdown": -0.1364}, {"date": "2019-10-28", "close": 88.854, "drawdown": -0.12867}, {"date": "2019-10-29", "close": 88.1355, "drawdown": -0.13572}, {"date": "2019-10-30", "close": 88.9995, "drawdown": -0.12725}, {"date": "2019-10-31", "close": 88.833, "drawdown": -0.12888}, {"date": "2019-11-01", "close": 89.572, "drawdown": -0.12163}, {"date": "2019-11-04", "close": 90.233, "drawdown": -0.11515}, {"date": "2019-11-05", "close": 90.0855, "drawdown": -0.1166}, {"date": "2019-11-06", "close": 89.7885, "drawdown": -0.11951}, {"date": "2019-11-07", "close": 89.41, "drawdown": -0.12322}, {"date": "2019-11-08", "close": 89.294, "drawdown": -0.12436}, {"date": "2019-11-11", "close": 88.5825, "drawdown": -0.13134}, {"date": "2019-11-12", "close": 88.9, "drawdown": -0.12822}, {"date": "2019-11-13", "close": 87.6555, "drawdown": -0.14043}, {"date": "2019-11-14", "close": 87.73, "drawdown": -0.1397}, {"date": "2019-11-15", "close": 86.9745, "drawdown": -0.1471}, {"date": "2019-11-18", "close": 87.6265, "drawdown": -0.14071}, {"date": "2019-11-19", "close": 87.6395, "drawdown": -0.14058}, {"date": "2019-11-20", "close": 87.2765, "drawdown": -0.14414}, {"date": "2019-11-21", "close": 86.7355, "drawdown": -0.14945}, {"date": "2019-11-22", "close": 87.286, "drawdown": -0.14405}, {"date": "2019-11-25", "close": 88.692, "drawdown": -0.13026}, {"date": "2019-11-26", "close": 89.847, "drawdown": -0.11894}, {"date": "2019-11-27", "close": 90.9255, "drawdown": -0.10836}, {"date": "2019-11-29", "close": 90.04, "drawdown": -0.11704}, {"date": "2019-12-02", "close": 89.08, "drawdown": -0.12646}, {"date": "2019-12-03", "close": 88.498, "drawdown": -0.13216}, {"date": "2019-12-04", "close": 88.0345, "drawdown": -0.13671}, {"date": "2019-12-05", "close": 87.024, "drawdown": -0.14662}, {"date": "2019-12-06", "close": 87.58, "drawdown": -0.14117}, {"date": "2019-12-09", "close": 87.4755, "drawdown": -0.14219}, {"date": "2019-12-10", "close": 86.9605, "drawdown": -0.14724}, {"date": "2019-12-11", "close": 87.436, "drawdown": -0.14258}, {"date": "2019-12-12", "close": 88.0165, "drawdown": -0.13689}, {"date": "2019-12-13", "close": 88.047, "drawdown": -0.13659}, {"date": "2019-12-16", "close": 88.4605, "drawdown": -0.13253}, {"date": "2019-12-17", "close": 89.533, "drawdown": -0.12201}, {"date": "2019-12-18", "close": 89.2015, "drawdown": -0.12527}, {"date": "2019-12-19", "close": 89.614, "drawdown": -0.12122}, {"date": "2019-12-20", "close": 89.325, "drawdown": -0.12405}, {"date": "2019-12-23", "close": 89.65, "drawdown": -0.12087}, {"date": "2019-12-24", "close": 89.4605, "drawdown": -0.12273}, {"date": "2019-12-26", "close": 93.4385, "drawdown": -0.08372}, {"date": "2019-12-27", "close": 93.49, "drawdown": -0.08321}, {"date": "2019-12-30", "close": 92.3445, "drawdown": -0.09444}, {"date": "2019-12-31", "close": 92.392, "drawdown": -0.09398}, {"date": "2020-01-02", "close": 94.9005, "drawdown": -0.06938}, {"date": "2020-01-03", "close": 93.7485, "drawdown": -0.08068}, {"date": "2020-01-06", "close": 95.144, "drawdown": -0.06699}, {"date": "2020-01-07", "close": 95.343, "drawdown": -0.06504}, {"date": "2020-01-08", "close": 94.5985, "drawdown": -0.07234}, {"date": "2020-01-09", "close": 95.0525, "drawdown": -0.06789}, {"date": "2020-01-10", "close": 94.158, "drawdown": -0.07666}, {"date": "2020-01-13", "close": 94.565, "drawdown": -0.07267}, {"date": "2020-01-14", "close": 93.472, "drawdown": -0.08339}, {"date": "2020-01-15", "close": 93.101, "drawdown": -0.08703}, {"date": "2020-01-16", "close": 93.897, "drawdown": -0.07922}, {"date": "2020-01-17", "close": 93.236, "drawdown": -0.0857}, {"date": "2020-01-21", "close": 94.6, "drawdown": -0.07233}, {"date": "2020-01-22", "close": 94.373, "drawdown": -0.07455}, {"date": "2020-01-23", "close": 94.229, "drawdown": -0.07596}, {"date": "2020-01-24", "close": 93.082, "drawdown": -0.08721}, {"date": "2020-01-27", "close": 91.417, "drawdown": -0.10354}, {"date": "2020-01-28", "close": 92.6625, "drawdown": -0.09133}, {"date": "2020-01-29", "close": 92.9, "drawdown": -0.089}, {"date": "2020-01-30", "close": 93.534, "drawdown": -0.08278}, {"date": "2020-01-31", "close": 100.436, "drawdown": -0.0151}, {"date": "2020-02-03", "close": 100.21, "drawdown": -0.01731}, {"date": "2020-02-04", "close": 102.4835, "drawdown": 0.0}, {"date": "2020-02-05", "close": 101.9935, "drawdown": -0.00478}, {"date": "2020-02-06", "close": 102.5115, "drawdown": 0.0}, {"date": "2020-02-07", "close": 103.964, "drawdown": 0.0}, {"date": "2020-02-10", "close": 106.6955, "drawdown": 0.0}, {"date": "2020-02-11", "close": 107.54, "drawdown": 0.0}, {"date": "2020-02-12", "close": 108.0, "drawdown": 0.0}, {"date": "2020-02-13", "close": 107.4935, "drawdown": -0.00469}, {"date": "2020-02-14", "close": 106.7435, "drawdown": -0.01163}, {"date": "2020-02-18", "close": 107.7835, "drawdown": -0.002}, {"date": "2020-02-19", "close": 108.511, "drawdown": 0.0}, {"date": "2020-02-20", "close": 107.655, "drawdown": -0.00789}, {"date": "2020-02-21", "close": 104.7985, "drawdown": -0.03421}, {"date": "2020-02-24", "close": 100.4645, "drawdown": -0.07415}, {"date": "2020-02-25", "close": 98.637, "drawdown": -0.091}, {"date": "2020-02-26", "close": 98.9795, "drawdown": -0.08784}, {"date": "2020-02-27", "close": 94.215, "drawdown": -0.13175}, {"date": "2020-02-28", "close": 94.1875, "drawdown": -0.132}, {"date": "2020-03-02", "close": 97.6975, "drawdown": -0.09965}, {"date": "2020-03-03", "close": 95.4495, "drawdown": -0.12037}, {"date": "2020-03-04", "close": 98.7915, "drawdown": -0.08957}, {"date": "2020-03-05", "close": 96.2015, "drawdown": -0.11344}, {"date": "2020-03-06", "close": 95.0545, "drawdown": -0.12401}, {"date": "2020-03-09", "close": 90.0305, "drawdown": -0.17031}, {"date": "2020-03-10", "close": 94.591, "drawdown": -0.12828}, {"date": "2020-03-11", "close": 91.043, "drawdown": -0.16098}, {"date": "2020-03-12", "close": 83.8305, "drawdown": -0.22745}, {"date": "2020-03-13", "close": 89.25, "drawdown": -0.1775}, {"date": "2020-03-16", "close": 84.4575, "drawdown": -0.22167}, {"date": "2020-03-17", "close": 90.392, "drawdown": -0.16698}, {"date": "2020-03-18", "close": 91.5, "drawdown": -0.15677}, {"date": "2020-03-19", "close": 94.0465, "drawdown": -0.1333}, {"date": "2020-03-20", "close": 92.3045, "drawdown": -0.14935}, {"date": "2020-03-23", "close": 95.1415, "drawdown": -0.12321}, {"date": "2020-03-24", "close": 97.005, "drawdown": -0.10604}, {"date": "2020-03-25", "close": 94.292, "drawdown": -0.13104}, {"date": "2020-03-26", "close": 97.7745, "drawdown": -0.09894}, {"date": "2020-03-27", "close": 95.005, "drawdown": -0.12447}, {"date": "2020-03-30", "close": 98.1975, "drawdown": -0.09505}, {"date": "2020-03-31", "close": 97.486, "drawdown": -0.1016}, {"date": "2020-04-01", "close": 95.385, "drawdown": -0.12096}, {"date": "2020-04-02", "close": 95.9415, "drawdown": -0.11584}, {"date": "2020-04-03", "close": 95.3295, "drawdown": -0.12148}, {"date": "2020-04-06", "close": 99.8795, "drawdown": -0.07954}, {"date": "2020-04-07", "close": 100.58, "drawdown": -0.07309}, {"date": "2020-04-08", "close": 102.15, "drawdown": -0.05862}, {"date": "2020-04-09", "close": 102.138, "drawdown": -0.05873}, {"date": "2020-04-13", "close": 108.4435, "drawdown": -0.00062}, {"date": "2020-04-14", "close": 114.166, "drawdown": 0.0}, {"date": "2020-04-15", "close": 115.384, "drawdown": 0.0}, {"date": "2020-04-16", "close": 120.4095, "drawdown": 0.0}, {"date": "2020-04-17", "close": 118.75, "drawdown": -0.01378}, {"date": "2020-04-20", "close": 119.6805, "drawdown": -0.00605}, {"date": "2020-04-21", "close": 116.406, "drawdown": -0.03325}, {"date": "2020-04-22", "close": 118.1745, "drawdown": -0.01856}, {"date": "2020-04-23", "close": 119.9725, "drawdown": -0.00363}, {"date": "2020-04-24", "close": 120.511, "drawdown": 0.0}, {"date": "2020-04-27", "close": 118.8, "drawdown": -0.0142}, {"date": "2020-04-28", "close": 115.704, "drawdown": -0.03989}, {"date": "2020-04-29", "close": 118.6355, "drawdown": -0.01556}, {"date": "2020-04-30", "close": 123.7, "drawdown": 0.0}, {"date": "2020-05-01", "close": 114.302, "drawdown": -0.07597}, {"date": "2020-05-04", "close": 115.7995, "drawdown": -0.06387}, {"date": "2020-05-05", "close": 115.89, "drawdown": -0.06314}, {"date": "2020-05-06", "close": 117.563, "drawdown": -0.04961}, {"date": "2020-05-07", "close": 118.3805, "drawdown": -0.043}, {"date": "2020-05-08", "close": 118.9805, "drawdown": -0.03815}, {"date": "2020-05-11", "close": 120.45, "drawdown": -0.02627}, {"date": "2020-05-12", "close": 117.8475, "drawdown": -0.04731}, {"date": "2020-05-13", "close": 118.396, "drawdown": -0.04288}, {"date": "2020-05-14", "close": 119.4425, "drawdown": -0.03442}, {"date": "2020-05-15", "close": 120.489, "drawdown": -0.02596}, {"date": "2020-05-18", "close": 121.313, "drawdown": -0.0193}, {"date": "2020-05-19", "close": 122.4665, "drawdown": -0.00997}, {"date": "2020-05-20", "close": 124.897, "drawdown": 0.0}, {"date": "2020-05-21", "close": 122.337, "drawdown": -0.0205}, {"date": "2020-05-22", "close": 121.844, "drawdown": -0.02444}, {"date": "2020-05-26", "close": 121.093, "drawdown": -0.03046}, {"date": "2020-05-27", "close": 120.5195, "drawdown": -0.03505}, {"date": "2020-05-28", "close": 120.055, "drawdown": -0.03877}, {"date": "2020-05-29", "close": 122.1185, "drawdown": -0.02225}, {"date": "2020-06-01", "close": 123.552, "drawdown": -0.01077}, {"date": "2020-06-02", "close": 123.6205, "drawdown": -0.01022}, {"date": "2020-06-03", "close": 123.92, "drawdown": -0.00782}, {"date": "2020-06-04", "close": 123.03, "drawdown": -0.01495}, {"date": "2020-06-05", "close": 124.15, "drawdown": -0.00598}, {"date": "2020-06-08", "close": 126.203, "drawdown": 0.0}, {"date": "2020-06-09", "close": 130.043, "drawdown": 0.0}, {"date": "2020-06-10", "close": 132.3725, "drawdown": 0.0}, {"date": "2020-06-11", "close": 127.898, "drawdown": -0.0338}, {"date": "2020-06-12", "close": 127.251, "drawdown": -0.03869}, {"date": "2020-06-15", "close": 128.634, "drawdown": -0.02824}, {"date": "2020-06-16", "close": 130.7635, "drawdown": -0.01216}, {"date": "2020-06-17", "close": 132.049, "drawdown": -0.00244}, {"date": "2020-06-18", "close": 132.699, "drawdown": 0.0}, {"date": "2020-06-19", "close": 133.7505, "drawdown": 0.0}, {"date": "2020-06-22", "close": 135.691, "drawdown": 0.0}, {"date": "2020-06-23", "close": 138.2205, "drawdown": 0.0}, {"date": "2020-06-24", "close": 136.72, "drawdown": -0.01086}, {"date": "2020-06-25", "close": 137.729, "drawdown": -0.00356}, {"date": "2020-06-26", "close": 134.6435, "drawdown": -0.02588}, {"date": "2020-06-29", "close": 134.019, "drawdown": -0.0304}, {"date": "2020-06-30", "close": 137.941, "drawdown": -0.00202}, {"date": "2020-07-01", "close": 143.935, "drawdown": 0.0}, {"date": "2020-07-02", "close": 144.515, "drawdown": 0.0}, {"date": "2020-07-06", "close": 152.852, "drawdown": 0.0}, {"date": "2020-07-07", "close": 150.006, "drawdown": -0.01862}, {"date": "2020-07-08", "close": 154.0555, "drawdown": 0.0}, {"date": "2020-07-09", "close": 159.1315, "drawdown": 0.0}, {"date": "2020-07-10", "close": 160.0, "drawdown": 0.0}, {"date": "2020-07-13", "close": 155.2, "drawdown": -0.03}, {"date": "2020-07-14", "close": 154.2, "drawdown": -0.03625}, {"date": "2020-07-15", "close": 150.4435, "drawdown": -0.05973}, {"date": "2020-07-16", "close": 149.995, "drawdown": -0.06253}, {"date": "2020-07-17", "close": 148.0985, "drawdown": -0.07438}, {"date": "2020-07-20", "close": 159.842, "drawdown": -0.00099}, {"date": "2020-07-21", "close": 156.9145, "drawdown": -0.01928}, {"date": "2020-07-22", "close": 154.9955, "drawdown": -0.03128}, {"date": "2020-07-23", "close": 149.3275, "drawdown": -0.0667}, {"date": "2020-07-24", "close": 150.4455, "drawdown": -0.05972}, {"date": "2020-07-27", "close": 152.7605, "drawdown": -0.04525}, {"date": "2020-07-28", "close": 150.0165, "drawdown": -0.0624}, {"date": "2020-07-29", "close": 151.6765, "drawdown": -0.05202}, {"date": "2020-07-30", "close": 152.594, "drawdown": -0.04629}, {"date": "2020-07-31", "close": 158.234, "drawdown": -0.01104}, {"date": "2020-08-03", "close": 155.5945, "drawdown": -0.02753}, {"date": "2020-08-04", "close": 156.9415, "drawdown": -0.01912}, {"date": "2020-08-05", "close": 160.2515, "drawdown": 0.0}, {"date": "2020-08-06", "close": 161.25, "drawdown": 0.0}, {"date": "2020-08-07", "close": 158.373, "drawdown": -0.01784}, {"date": "2020-08-10", "close": 157.408, "drawdown": -0.02383}, {"date": "2020-08-11", "close": 154.0335, "drawdown": -0.04475}, {"date": "2020-08-12", "close": 158.112, "drawdown": -0.01946}, {"date": "2020-08-13", "close": 158.051, "drawdown": -0.01984}, {"date": "2020-08-14", "close": 157.401, "drawdown": -0.02387}, {"date": "2020-08-17", "close": 159.1205, "drawdown": -0.01321}, {"date": "2020-08-18", "close": 165.6245, "drawdown": 0.0}, {"date": "2020-08-19", "close": 163.024, "drawdown": -0.0157}, {"date": "2020-08-20", "close": 164.8685, "drawdown": -0.00456}, {"date": "2020-08-21", "close": 164.236, "drawdown": -0.00838}, {"date": "2020-08-24", "close": 165.373, "drawdown": -0.00152}, {"date": "2020-08-25", "close": 167.3245, "drawdown": 0.0}, {"date": "2020-08-26", "close": 172.0925, "drawdown": 0.0}, {"date": "2020-08-27", "close": 170.0, "drawdown": -0.01216}, {"date": "2020-08-28", "close": 170.09, "drawdown": -0.01164}, {"date": "2020-08-31", "close": 172.548, "drawdown": 0.0}, {"date": "2020-09-01", "close": 174.956, "drawdown": 0.0}, {"date": "2020-09-02", "close": 176.5725, "drawdown": 0.0}, {"date": "2020-09-03", "close": 168.4, "drawdown": -0.04628}, {"date": "2020-09-04", "close": 164.731, "drawdown": -0.06706}, {"date": "2020-09-08", "close": 157.492, "drawdown": -0.10806}, {"date": "2020-09-09", "close": 163.4305, "drawdown": -0.07443}, {"date": "2020-09-10", "close": 158.7555, "drawdown": -0.1009}, {"date": "2020-09-11", "close": 155.811, "drawdown": -0.11758}, {"date": "2020-09-14", "close": 155.1485, "drawdown": -0.12133}, {"date": "2020-09-15", "close": 157.8065, "drawdown": -0.10628}, {"date": "2020-09-16", "close": 153.905, "drawdown": -0.12838}, {"date": "2020-09-17", "close": 150.4365, "drawdown": -0.14802}, {"date": "2020-09-18", "close": 147.7455, "drawdown": -0.16326}, {"date": "2020-09-21", "close": 148.0235, "drawdown": -0.16168}, {"date": "2020-09-22", "close": 156.4495, "drawdown": -0.11396}, {"date": "2020-09-23", "close": 149.993, "drawdown": -0.15053}, {"date": "2020-09-24", "close": 150.9895, "drawdown": -0.14489}, {"date": "2020-09-25", "close": 154.7565, "drawdown": -0.12355}, {"date": "2020-09-28", "close": 158.7025, "drawdown": -0.1012}, {"date": "2020-09-29", "close": 157.244, "drawdown": -0.10946}, {"date": "2020-09-30", "close": 157.4365, "drawdown": -0.10837}, {"date": "2020-10-01", "close": 161.063, "drawdown": -0.08784}, {"date": "2020-10-02", "close": 156.25, "drawdown": -0.11509}, {"date": "2020-10-05", "close": 159.96, "drawdown": -0.09408}, {"date": "2020-10-06", "close": 154.998, "drawdown": -0.12218}, {"date": "2020-10-07", "close": 159.7845, "drawdown": -0.09508}, {"date": "2020-10-08", "close": 159.5275, "drawdown": -0.09653}, {"date": "2020-10-09", "close": 164.3325, "drawdown": -0.06932}, {"date": "2020-10-12", "close": 172.1465, "drawdown": -0.02507}, {"date": "2020-10-13", "close": 172.1815, "drawdown": -0.02487}, {"date": "2020-10-14", "close": 168.1855, "drawdown": -0.0475}, {"date": "2020-10-15", "close": 166.9325, "drawdown": -0.0546}, {"date": "2020-10-16", "close": 163.6355, "drawdown": -0.07327}, {"date": "2020-10-19", "close": 160.3605, "drawdown": -0.09181}, {"date": "2020-10-20", "close": 160.8505, "drawdown": -0.08904}, {"date": "2020-10-21", "close": 159.247, "drawdown": -0.09812}, {"date": "2020-10-22", "close": 158.82, "drawdown": -0.10054}, {"date": "2020-10-23", "close": 160.22, "drawdown": -0.09261}, {"date": "2020-10-26", "close": 160.352, "drawdown": -0.09186}, {"date": "2020-10-27", "close": 164.3165, "drawdown": -0.06941}, {"date": "2020-10-28", "close": 158.139, "drawdown": -0.1044}, {"date": "2020-10-29", "close": 160.5505, "drawdown": -0.09074}, {"date": "2020-10-30", "close": 151.8075, "drawdown": -0.14025}, {"date": "2020-11-02", "close": 150.224, "drawdown": -0.14922}, {"date": "2020-11-03", "close": 152.4205, "drawdown": -0.13678}, {"date": "2020-11-04", "close": 162.058, "drawdown": -0.0822}, {"date": "2020-11-05", "close": 166.1, "drawdown": -0.05931}, {"date": "2020-11-06", "close": 165.5685, "drawdown": -0.06232}, {"date": "2020-11-09", "close": 157.187, "drawdown": -0.10979}, {"date": "2020-11-10", "close": 151.751, "drawdown": -0.14057}, {"date": "2020-11-11", "close": 156.8695, "drawdown": -0.11159}, {"date": "2020-11-12", "close": 155.514, "drawdown": -0.11926}, {"date": "2020-11-13", "close": 156.4405, "drawdown": -0.11402}, {"date": "2020-11-16", "close": 156.553, "drawdown": -0.11338}, {"date": "2020-11-17", "close": 156.783, "drawdown": -0.11208}, {"date": "2020-11-18", "close": 155.273, "drawdown": -0.12063}, {"date": "2020-11-19", "close": 155.851, "drawdown": -0.11735}, {"date": "2020-11-20", "close": 154.97, "drawdown": -0.12234}, {"date": "2020-11-23", "close": 154.9195, "drawdown": -0.12263}, {"date": "2020-11-24", "close": 155.903, "drawdown": -0.11706}, {"date": "2020-11-25", "close": 159.2535, "drawdown": -0.09808}, {"date": "2020-11-27", "close": 159.767, "drawdown": -0.09518}, {"date": "2020-11-30", "close": 158.402, "drawdown": -0.10291}, {"date": "2020-12-01", "close": 161.004, "drawdown": -0.08817}, {"date": "2020-12-02", "close": 160.1765, "drawdown": -0.09286}, {"date": "2020-12-03", "close": 159.3365, "drawdown": -0.09761}, {"date": "2020-12-04", "close": 158.129, "drawdown": -0.10445}, {"date": "2020-12-07", "close": 157.9, "drawdown": -0.10575}, {"date": "2020-12-08", "close": 158.8645, "drawdown": -0.10029}, {"date": "2020-12-09", "close": 155.21, "drawdown": -0.12098}, {"date": "2020-12-10", "close": 155.0745, "drawdown": -0.12175}, {"date": "2020-12-11", "close": 155.821, "drawdown": -0.11752}, {"date": "2020-12-14", "close": 157.8485, "drawdown": -0.10604}, {"date": "2020-12-15", "close": 158.256, "drawdown": -0.10373}, {"date": "2020-12-16", "close": 162.048, "drawdown": -0.08226}, {"date": "2020-12-17", "close": 161.804, "drawdown": -0.08364}, {"date": "2020-12-18", "close": 160.0825, "drawdown": -0.09339}, {"date": "2020-12-21", "close": 160.309, "drawdown": -0.09211}, {"date": "2020-12-22", "close": 160.326, "drawdown": -0.09201}, {"date": "2020-12-23", "close": 159.2635, "drawdown": -0.09803}, {"date": "2020-12-24", "close": 158.6345, "drawdown": -0.10159}, {"date": "2020-12-28", "close": 164.198, "drawdown": -0.07008}, {"date": "2020-12-29", "close": 166.1, "drawdown": -0.05931}, {"date": "2020-12-30", "close": 164.2925, "drawdown": -0.06955}, {"date": "2020-12-31", "close": 162.8465, "drawdown": -0.07774}, {"date": "2021-01-04", "close": 159.3315, "drawdown": -0.09764}, {"date": "2021-01-05", "close": 160.9255, "drawdown": -0.08862}, {"date": "2021-01-06", "close": 156.919, "drawdown": -0.11131}, {"date": "2021-01-07", "close": 158.108, "drawdown": -0.10457}, {"date": "2021-01-08", "close": 159.135, "drawdown": -0.09876}, {"date": "2021-01-11", "close": 155.7105, "drawdown": -0.11815}, {"date": "2021-01-12", "close": 156.0415, "drawdown": -0.11628}, {"date": "2021-01-13", "close": 158.2945, "drawdown": -0.10352}, {"date": "2021-01-14", "close": 156.3735, "drawdown": -0.11439}, {"date": "2021-01-15", "close": 155.2125, "drawdown": -0.12097}, {"date": "2021-01-19", "close": 156.038, "drawdown": -0.1163}, {"date": "2021-01-20", "close": 163.169, "drawdown": -0.07591}, {"date": "2021-01-21", "close": 165.3495, "drawdown": -0.06356}, {"date": "2021-01-22", "close": 164.6115, "drawdown": -0.06774}, {"date": "2021-01-25", "close": 164.7, "drawdown": -0.06724}, {"date": "2021-01-26", "close": 166.3065, "drawdown": -0.05814}, {"date": "2021-01-27", "close": 161.629, "drawdown": -0.08463}, {"date": "2021-01-28", "close": 161.881, "drawdown": -0.0832}, {"date": "2021-01-29", "close": 160.31, "drawdown": -0.0921}, {"date": "2021-02-01", "close": 167.144, "drawdown": -0.0534}, {"date": "2021-02-02", "close": 169.0, "drawdown": -0.04289}, {"date": "2021-02-03", "close": 165.6265, "drawdown": -0.06199}, {"date": "2021-02-04", "close": 166.55, "drawdown": -0.05676}, {"date": "2021-02-05", "close": 167.6075, "drawdown": -0.05077}, {"date": "2021-02-08", "close": 166.147, "drawdown": -0.05904}, {"date": "2021-02-09", "close": 165.25, "drawdown": -0.06412}, {"date": "2021-02-10", "close": 164.329, "drawdown": -0.06934}, {"date": "2021-02-11", "close": 163.1065, "drawdown": -0.07626}, {"date": "2021-02-12", "close": 163.8855, "drawdown": -0.07185}, {"date": "2021-02-16", "close": 163.4475, "drawdown": -0.07433}, {"date": "2021-02-17", "close": 165.432, "drawdown": -0.06309}, {"date": "2021-02-18", "close": 166.4115, "drawdown": -0.05755}, {"date": "2021-02-19", "close": 162.495, "drawdown": -0.07973}, {"date": "2021-02-22", "close": 159.037, "drawdown": -0.09931}, {"date": "2021-02-23", "close": 159.725, "drawdown": -0.09541}, {"date": "2021-02-24", "close": 157.9765, "drawdown": -0.10532}, {"date": "2021-02-25", "close": 152.858, "drawdown": -0.1343}, {"date": "2021-02-26", "close": 154.6465, "drawdown": -0.12418}, {"date": "2021-03-01", "close": 157.307, "drawdown": -0.10911}, {"date": "2021-03-02", "close": 154.7265, "drawdown": -0.12372}, {"date": "2021-03-03", "close": 150.25, "drawdown": -0.14907}, {"date": "2021-03-04", "close": 148.8785, "drawdown": -0.15684}, {"date": "2021-03-05", "close": 150.023, "drawdown": -0.15036}, {"date": "2021-03-08", "close": 147.5975, "drawdown": -0.1641}, {"date": "2021-03-09", "close": 153.1425, "drawdown": -0.13269}, {"date": "2021-03-10", "close": 152.882, "drawdown": -0.13417}, {"date": "2021-03-11", "close": 155.6795, "drawdown": -0.11833}, {"date": "2021-03-12", "close": 154.4745, "drawdown": -0.12515}, {"date": "2021-03-15", "close": 154.084, "drawdown": -0.12736}, {"date": "2021-03-16", "close": 154.593, "drawdown": -0.12448}, {"date": "2021-03-17", "close": 156.7865, "drawdown": -0.11206}, {"date": "2021-03-18", "close": 151.3995, "drawdown": -0.14256}, {"date": "2021-03-19", "close": 153.748, "drawdown": -0.12926}, {"date": "2021-03-22", "close": 155.5435, "drawdown": -0.1191}, {"date": "2021-03-23", "close": 156.875, "drawdown": -0.11155}, {"date": "2021-03-24", "close": 154.3535, "drawdown": -0.12583}, {"date": "2021-03-25", "close": 152.313, "drawdown": -0.13739}, {"date": "2021-03-26", "close": 152.6015, "drawdown": -0.13576}, {"date": "2021-03-29", "close": 153.7865, "drawdown": -0.12905}, {"date": "2021-03-30", "close": 152.7645, "drawdown": -0.13483}, {"date": "2021-03-31", "close": 154.704, "drawdown": -0.12385}, {"date": "2021-04-01", "close": 158.05, "drawdown": -0.1049}, {"date": "2021-04-05", "close": 161.3365, "drawdown": -0.08629}, {"date": "2021-04-06", "close": 161.191, "drawdown": -0.08711}, {"date": "2021-04-07", "close": 163.9695, "drawdown": -0.07138}, {"date": "2021-04-08", "close": 164.965, "drawdown": -0.06574}, {"date": "2021-04-09", "close": 168.61, "drawdown": -0.04509}, {"date": "2021-04-12", "close": 168.9695, "drawdown": -0.04306}, {"date": "2021-04-13", "close": 170.0, "drawdown": -0.03722}, {"date": "2021-04-14", "close": 166.65, "drawdown": -0.0562}, {"date": "2021-04-15", "close": 168.9545, "drawdown": -0.04314}, {"date": "2021-04-16", "close": 169.972, "drawdown": -0.03738}, {"date": "2021-04-19", "close": 168.6005, "drawdown": -0.04515}, {"date": "2021-04-20", "close": 166.7345, "drawdown": -0.05572}, {"date": "2021-04-21", "close": 168.101, "drawdown": -0.04798}, {"date": "2021-04-22", "close": 165.452, "drawdown": -0.06298}, {"date": "2021-04-23", "close": 167.044, "drawdown": -0.05396}, {"date": "2021-04-26", "close": 170.45, "drawdown": -0.03467}, {"date": "2021-04-27", "close": 170.8715, "drawdown": -0.03229}, {"date": "2021-04-28", "close": 172.925, "drawdown": -0.02066}, {"date": "2021-04-29", "close": 173.5655, "drawdown": -0.01703}, {"date": "2021-04-30", "close": 173.371, "drawdown": -0.01813}, {"date": "2021-05-03", "close": 169.3245, "drawdown": -0.04105}, {"date": "2021-05-04", "close": 165.5935, "drawdown": -0.06218}, {"date": "2021-05-05", "close": 163.527, "drawdown": -0.07388}, {"date": "2021-05-06", "close": 165.3185, "drawdown": -0.06374}, {"date": "2021-05-07", "close": 164.5805, "drawdown": -0.06792}, {"date": "2021-05-10", "close": 159.5245, "drawdown": -0.09655}, {"date": "2021-05-11", "close": 161.1955, "drawdown": -0.08709}, {"date": "2021-05-12", "close": 157.597, "drawdown": -0.10747}, {"date": "2021-05-13", "close": 158.0735, "drawdown": -0.10477}, {"date": "2021-05-14", "close": 161.145, "drawdown": -0.08737}, {"date": "2021-05-17", "close": 163.5195, "drawdown": -0.07392}, {"date": "2021-05-18", "close": 161.614, "drawdown": -0.08472}, {"date": "2021-05-19", "close": 161.59, "drawdown": -0.08485}, {"date": "2021-05-20", "close": 162.384, "drawdown": -0.08036}, {"date": "2021-05-21", "close": 160.154, "drawdown": -0.09298}, {"date": "2021-05-24", "close": 162.2495, "drawdown": -0.08112}, {"date": "2021-05-25", "close": 162.9525, "drawdown": -0.07714}, {"date": "2021-05-26", "close": 163.258, "drawdown": -0.07541}, {"date": "2021-05-27", "close": 161.5055, "drawdown": -0.08533}, {"date": "2021-05-28", "close": 161.1535, "drawdown": -0.08732}, {"date": "2021-06-01", "close": 160.9325, "drawdown": -0.08858}, {"date": "2021-06-02", "close": 161.6995, "drawdown": -0.08423}, {"date": "2021-06-03", "close": 159.3505, "drawdown": -0.09754}, {"date": "2021-06-04", "close": 160.311, "drawdown": -0.0921}, {"date": "2021-06-07", "close": 159.9005, "drawdown": -0.09442}, {"date": "2021-06-08", "close": 163.2055, "drawdown": -0.0757}, {"date": "2021-06-09", "close": 164.0575, "drawdown": -0.07088}, {"date": "2021-06-10", "close": 167.4825, "drawdown": -0.05148}, {"date": "2021-06-11", "close": 167.3415, "drawdown": -0.05228}, {"date": "2021-06-14", "close": 169.1935, "drawdown": -0.04179}, {"date": "2021-06-15", "close": 169.1565, "drawdown": -0.042}, {"date": "2021-06-16", "close": 170.7625, "drawdown": -0.0329}, {"date": "2021-06-17", "close": 174.462, "drawdown": -0.01195}, {"date": "2021-06-18", "close": 174.345, "drawdown": -0.01262}, {"date": "2021-06-21", "close": 172.698, "drawdown": -0.02194}, {"date": "2021-06-22", "close": 175.272, "drawdown": -0.00737}, {"date": "2021-06-23", "close": 175.191, "drawdown": -0.00782}, {"date": "2021-06-24", "close": 172.454, "drawdown": -0.02332}, {"date": "2021-06-25", "close": 170.073, "drawdown": -0.03681}, {"date": "2021-06-28", "close": 172.1945, "drawdown": -0.02479}, {"date": "2021-06-29", "close": 172.407, "drawdown": -0.02359}, {"date": "2021-06-30", "close": 172.008, "drawdown": -0.02585}, {"date": "2021-07-01", "close": 171.6485, "drawdown": -0.02789}, {"date": "2021-07-02", "close": 175.549, "drawdown": -0.0058}, {"date": "2021-07-06", "close": 183.787, "drawdown": 0.0}, {"date": "2021-07-07", "close": 184.829, "drawdown": 0.0}, {"date": "2021-07-08", "close": 186.5705, "drawdown": 0.0}, {"date": "2021-07-09", "close": 185.967, "drawdown": -0.00323}, {"date": "2021-07-12", "close": 185.9275, "drawdown": -0.00345}, {"date": "2021-07-13", "close": 183.868, "drawdown": -0.01449}, {"date": "2021-07-14", "close": 184.084, "drawdown": -0.01333}, {"date": "2021-07-15", "close": 181.56, "drawdown": -0.02686}, {"date": "2021-07-16", "close": 178.6815, "drawdown": -0.04228}, {"date": "2021-07-19", "close": 177.4795, "drawdown": -0.04873}, {"date": "2021-07-20", "close": 178.6595, "drawdown": -0.0424}, {"date": "2021-07-21", "close": 179.26, "drawdown": -0.03918}, {"date": "2021-07-22", "close": 181.9015, "drawdown": -0.02503}, {"date": "2021-07-23", "close": 182.832, "drawdown": -0.02004}, {"date": "2021-07-26", "close": 184.991, "drawdown": -0.00847}, {"date": "2021-07-27", "close": 181.3195, "drawdown": -0.02814}, {"date": "2021-07-28", "close": 181.516, "drawdown": -0.02709}, {"date": "2021-07-29", "close": 179.996, "drawdown": -0.03524}, {"date": "2021-07-30", "close": 166.3795, "drawdown": -0.10822}, {"date": "2021-08-02", "close": 166.574, "drawdown": -0.10718}, {"date": "2021-08-03", "close": 168.312, "drawdown": -0.09786}, {"date": "2021-08-04", "close": 167.736, "drawdown": -0.10095}, {"date": "2021-08-05", "close": 168.7995, "drawdown": -0.09525}, {"date": "2021-08-06", "close": 167.247, "drawdown": -0.10357}, {"date": "2021-08-09", "close": 167.0935, "drawdown": -0.10439}, {"date": "2021-08-10", "close": 166.034, "drawdown": -0.11007}, {"date": "2021-08-11", "close": 164.6055, "drawdown": -0.11773}, {"date": "2021-08-12", "close": 165.175, "drawdown": -0.11468}, {"date": "2021-08-13", "close": 164.6985, "drawdown": -0.11723}, {"date": "2021-08-16", "close": 164.9495, "drawdown": -0.11589}, {"date": "2021-08-17", "close": 162.098, "drawdown": -0.13117}, {"date": "2021-08-18", "close": 160.061, "drawdown": -0.14209}, {"date": "2021-08-19", "close": 159.3875, "drawdown": -0.1457}, {"date": "2021-08-20", "close": 159.9975, "drawdown": -0.14243}, {"date": "2021-08-23", "close": 163.2935, "drawdown": -0.12476}, {"date": "2021-08-24", "close": 165.289, "drawdown": -0.11407}, {"date": "2021-08-25", "close": 164.959, "drawdown": -0.11584}, {"date": "2021-08-26", "close": 165.8, "drawdown": -0.11133}, {"date": "2021-08-27", "close": 167.4815, "drawdown": -0.10232}, {"date": "2021-08-30", "close": 171.0785, "drawdown": -0.08304}, {"date": "2021-08-31", "close": 173.5395, "drawdown": -0.06984}, {"date": "2021-09-01", "close": 173.95, "drawdown": -0.06764}, {"date": "2021-09-02", "close": 173.156, "drawdown": -0.0719}, {"date": "2021-09-03", "close": 173.9025, "drawdown": -0.0679}, {"date": "2021-09-07", "close": 175.4645, "drawdown": -0.05953}, {"date": "2021-09-08", "close": 176.275, "drawdown": -0.05518}, {"date": "2021-09-09", "close": 174.208, "drawdown": -0.06626}, {"date": "2021-09-10", "close": 173.4575, "drawdown": -0.07028}, {"date": "2021-09-13", "close": 172.8585, "drawdown": -0.07349}, {"date": "2021-09-14", "close": 172.5, "drawdown": -0.07542}, {"date": "2021-09-15", "close": 173.7895, "drawdown": -0.0685}, {"date": "2021-09-16", "close": 174.412, "drawdown": -0.06517}, {"date": "2021-09-17", "close": 173.126, "drawdown": -0.07206}, {"date": "2021-09-20", "close": 167.7865, "drawdown": -0.10068}, {"date": "2021-09-21", "close": 167.1815, "drawdown": -0.10392}, {"date": "2021-09-22", "close": 169.0025, "drawdown": -0.09416}, {"date": "2021-09-23", "close": 170.8, "drawdown": -0.08453}, {"date": "2021-09-24", "close": 171.276, "drawdown": -0.08198}, {"date": "2021-09-27", "close": 170.29, "drawdown": -0.08726}, {"date": "2021-09-28", "close": 165.798, "drawdown": -0.11134}, {"date": "2021-09-29", "close": 165.056, "drawdown": -0.11532}, {"date": "2021-09-30", "close": 164.252, "drawdown": -0.11963}, {"date": "2021-10-01", "close": 164.163, "drawdown": -0.1201}, {"date": "2021-10-04", "close": 159.489, "drawdown": -0.14515}, {"date": "2021-10-05", "close": 161.05, "drawdown": -0.13679}, {"date": "2021-10-06", "close": 163.1005, "drawdown": -0.1258}, {"date": "2021-10-07", "close": 165.1215, "drawdown": -0.11496}, {"date": "2021-10-08", "close": 164.431, "drawdown": -0.11867}, {"date": "2021-10-11", "close": 162.315, "drawdown": -0.13001}, {"date": "2021-10-12", "close": 162.3665, "drawdown": -0.12973}, {"date": "2021-10-13", "close": 164.214, "drawdown": -0.11983}, {"date": "2021-10-14", "close": 164.993, "drawdown": -0.11565}, {"date": "2021-10-15", "close": 170.451, "drawdown": -0.0864}, {"date": "2021-10-18", "close": 172.337, "drawdown": -0.07629}, {"date": "2021-10-19", "close": 172.2075, "drawdown": -0.07698}, {"date": "2021-10-20", "close": 170.753, "drawdown": -0.08478}, {"date": "2021-10-21", "close": 171.7505, "drawdown": -0.07943}, {"date": "2021-10-22", "close": 166.7775, "drawdown": -0.10609}, {"date": "2021-10-25", "close": 166.0185, "drawdown": -0.11016}, {"date": "2021-10-26", "close": 168.8035, "drawdown": -0.09523}, {"date": "2021-10-27", "close": 169.6245, "drawdown": -0.09083}, {"date": "2021-10-28", "close": 172.3285, "drawdown": -0.07634}, {"date": "2021-10-29", "close": 168.6215, "drawdown": -0.0962}, {"date": "2021-11-01", "close": 165.9055, "drawdown": -0.11076}, {"date": "2021-11-02", "close": 165.6375, "drawdown": -0.1122}, {"date": "2021-11-03", "close": 169.2, "drawdown": -0.0931}, {"date": "2021-11-04", "close": 173.85, "drawdown": -0.06818}, {"date": "2021-11-05", "close": 175.9495, "drawdown": -0.05693}, {"date": "2021-11-08", "close": 174.449, "drawdown": -0.06497}, {"date": "2021-11-09", "close": 178.8115, "drawdown": -0.04159}, {"date": "2021-11-10", "close": 174.1025, "drawdown": -0.06683}, {"date": "2021-11-11", "close": 173.625, "drawdown": -0.06939}, {"date": "2021-11-12", "close": 176.2575, "drawdown": -0.05528}, {"date": "2021-11-15", "close": 177.284, "drawdown": -0.04977}, {"date": "2021-11-16", "close": 177.035, "drawdown": -0.05111}, {"date": "2021-11-17", "close": 177.45, "drawdown": -0.04888}, {"date": "2021-11-18", "close": 184.803, "drawdown": -0.00947}, {"date": "2021-11-19", "close": 183.8285, "drawdown": -0.0147}, {"date": "2021-11-22", "close": 178.6285, "drawdown": -0.04257}, {"date": "2021-11-23", "close": 179.002, "drawdown": -0.04057}, {"date": "2021-11-24", "close": 179.0205, "drawdown": -0.04047}, {"date": "2021-11-26", "close": 175.228, "drawdown": -0.06079}, {"date": "2021-11-29", "close": 178.0785, "drawdown": -0.04552}, {"date": "2021-11-30", "close": 175.3535, "drawdown": -0.06012}, {"date": "2021-12-01", "close": 172.186, "drawdown": -0.0771}, {"date": "2021-12-02", "close": 171.868, "drawdown": -0.0788}, {"date": "2021-12-03", "close": 169.4895, "drawdown": -0.09155}, {"date": "2021-12-06", "close": 171.3685, "drawdown": -0.08148}, {"date": "2021-12-07", "close": 176.1645, "drawdown": -0.05578}, {"date": "2021-12-08", "close": 176.158, "drawdown": -0.05581}, {"date": "2021-12-09", "close": 174.171, "drawdown": -0.06646}, {"date": "2021-12-10", "close": 172.212, "drawdown": -0.07696}, {"date": "2021-12-13", "close": 169.5675, "drawdown": -0.09113}, {"date": "2021-12-14", "close": 169.0915, "drawdown": -0.09369}, {"date": "2021-12-15", "close": 173.315, "drawdown": -0.07105}, {"date": "2021-12-16", "close": 168.871, "drawdown": -0.09487}, {"date": "2021-12-17", "close": 170.0175, "drawdown": -0.08872}, {"date": "2021-12-20", "close": 167.079, "drawdown": -0.10447}, {"date": "2021-12-21", "close": 170.417, "drawdown": -0.08658}, {"date": "2021-12-22", "close": 171.037, "drawdown": -0.08326}, {"date": "2021-12-23", "close": 171.0685, "drawdown": -0.08309}, {"date": "2021-12-27", "close": 169.6695, "drawdown": -0.09059}, {"date": "2021-12-28", "close": 170.661, "drawdown": -0.08527}, {"date": "2021-12-29", "close": 169.201, "drawdown": -0.0931}, {"date": "2021-12-30", "close": 168.6445, "drawdown": -0.09608}, {"date": "2021-12-31", "close": 166.717, "drawdown": -0.10641}, {"date": "2022-01-03", "close": 170.4045, "drawdown": -0.08665}, {"date": "2022-01-04", "close": 167.522, "drawdown": -0.1021}, {"date": "2022-01-05", "close": 164.357, "drawdown": -0.11906}, {"date": "2022-01-06", "close": 163.254, "drawdown": -0.12497}, {"date": "2022-01-07", "close": 162.554, "drawdown": -0.12873}, {"date": "2022-01-10", "close": 161.486, "drawdown": -0.13445}, {"date": "2022-01-11", "close": 165.362, "drawdown": -0.11368}, {"date": "2022-01-12", "close": 165.207, "drawdown": -0.11451}, {"date": "2022-01-13", "close": 161.214, "drawdown": -0.13591}, {"date": "2022-01-14", "close": 162.138, "drawdown": -0.13096}, {"date": "2022-01-18", "close": 158.9175, "drawdown": -0.14822}, {"date": "2022-01-19", "close": 156.299, "drawdown": -0.16225}, {"date": "2022-01-20", "close": 151.6675, "drawdown": -0.18708}, {"date": "2022-01-21", "close": 142.643, "drawdown": -0.23545}, {"date": "2022-01-24", "close": 144.544, "drawdown": -0.22526}, {"date": "2022-01-25", "close": 139.986, "drawdown": -0.24969}, {"date": "2022-01-26", "close": 138.8725, "drawdown": -0.25566}, {"date": "2022-01-27", "close": 139.6375, "drawdown": -0.25156}, {"date": "2022-01-28", "close": 143.978, "drawdown": -0.22829}, {"date": "2022-01-31", "close": 149.5735, "drawdown": -0.1983}, {"date": "2022-02-01", "close": 151.1935, "drawdown": -0.18962}, {"date": "2022-02-02", "close": 150.6125, "drawdown": -0.19273}, {"date": "2022-02-03", "close": 138.8455, "drawdown": -0.2558}, {"date": "2022-02-04", "close": 157.6395, "drawdown": -0.15507}, {"date": "2022-02-07", "close": 157.9355, "drawdown": -0.15348}, {"date": "2022-02-08", "close": 161.4135, "drawdown": -0.13484}, {"date": "2022-02-09", "close": 161.1895, "drawdown": -0.13604}, {"date": "2022-02-10", "close": 159.0035, "drawdown": -0.14776}, {"date": "2022-02-11", "close": 153.2935, "drawdown": -0.17836}, {"date": "2022-02-14", "close": 155.167, "drawdown": -0.16832}, {"date": "2022-02-15", "close": 156.5105, "drawdown": -0.16112}, {"date": "2022-02-16", "close": 158.1005, "drawdown": -0.1526}, {"date": "2022-02-17", "close": 154.6525, "drawdown": -0.17108}, {"date": "2022-02-18", "close": 152.6015, "drawdown": -0.18207}, {"date": "2022-02-22", "close": 150.1975, "drawdown": -0.19496}, {"date": "2022-02-23", "close": 144.827, "drawdown": -0.22374}, {"date": "2022-02-24", "close": 151.358, "drawdown": -0.18874}, {"date": "2022-02-25", "close": 153.7885, "drawdown": -0.17571}, {"date": "2022-02-28", "close": 153.563, "drawdown": -0.17692}, {"date": "2022-03-01", "close": 151.142, "drawdown": -0.18989}, {"date": "2022-03-02", "close": 152.0525, "drawdown": -0.18501}, {"date": "2022-03-03", "close": 147.8985, "drawdown": -0.20728}, {"date": "2022-03-04", "close": 145.641, "drawdown": -0.21938}, {"date": "2022-03-07", "close": 137.453, "drawdown": -0.26327}, {"date": "2022-03-08", "close": 136.0145, "drawdown": -0.27098}, {"date": "2022-03-09", "close": 139.279, "drawdown": -0.25348}, {"date": "2022-03-10", "close": 146.8175, "drawdown": -0.21307}, {"date": "2022-03-11", "close": 145.5245, "drawdown": -0.22}, {"date": "2022-03-14", "close": 141.853, "drawdown": -0.23968}, {"date": "2022-03-15", "close": 147.3665, "drawdown": -0.21013}, {"date": "2022-03-16", "close": 153.104, "drawdown": -0.17938}, {"date": "2022-03-17", "close": 157.239, "drawdown": -0.15721}, {"date": "2022-03-18", "close": 161.2505, "drawdown": -0.13571}, {"date": "2022-03-21", "close": 161.4915, "drawdown": -0.13442}, {"date": "2022-03-22", "close": 164.889, "drawdown": -0.11621}, {"date": "2022-03-23", "close": 163.408, "drawdown": -0.12415}, {"date": "2022-03-24", "close": 163.6495, "drawdown": -0.12285}, {"date": "2022-03-25", "close": 164.7735, "drawdown": -0.11683}, {"date": "2022-03-28", "close": 168.9905, "drawdown": -0.09423}, {"date": "2022-03-29", "close": 169.315, "drawdown": -0.09249}, {"date": "2022-03-30", "close": 166.301, "drawdown": -0.10864}, {"date": "2022-03-31", "close": 162.9975, "drawdown": -0.12635}, {"date": "2022-04-01", "close": 163.56, "drawdown": -0.12333}, {"date": "2022-04-04", "close": 168.3465, "drawdown": -0.09768}, {"date": "2022-04-05", "close": 164.055, "drawdown": -0.12068}, {"date": "2022-04-06", "close": 158.756, "drawdown": -0.14908}, {"date": "2022-04-07", "close": 157.7845, "drawdown": -0.15429}, {"date": "2022-04-08", "close": 154.4605, "drawdown": -0.17211}, {"date": "2022-04-11", "close": 151.122, "drawdown": -0.19}, {"date": "2022-04-12", "close": 150.7875, "drawdown": -0.19179}, {"date": "2022-04-13", "close": 155.541, "drawdown": -0.16632}, {"date": "2022-04-14", "close": 151.7065, "drawdown": -0.18687}, {"date": "2022-04-18", "close": 152.785, "drawdown": -0.18109}, {"date": "2022-04-19", "close": 158.1155, "drawdown": -0.15252}, {"date": "2022-04-20", "close": 153.998, "drawdown": -0.17459}, {"date": "2022-04-21", "close": 148.296, "drawdown": -0.20515}, {"date": "2022-04-22", "close": 144.35, "drawdown": -0.2263}, {"date": "2022-04-25", "close": 146.074, "drawdown": -0.21706}, {"date": "2022-04-26", "close": 139.391, "drawdown": -0.25288}, {"date": "2022-04-27", "close": 138.167, "drawdown": -0.25944}, {"date": "2022-04-28", "close": 144.5965, "drawdown": -0.22498}, {"date": "2022-04-29", "close": 124.2815, "drawdown": -0.33386}, {"date": "2022-05-02", "close": 124.5, "drawdown": -0.33269}, {"date": "2022-05-03", "close": 124.2535, "drawdown": -0.33401}, {"date": "2022-05-04", "close": 125.9285, "drawdown": -0.32504}, {"date": "2022-05-05", "close": 116.407, "drawdown": -0.37607}, {"date": "2022-05-06", "close": 114.7725, "drawdown": -0.38483}, {"date": "2022-05-09", "close": 108.789, "drawdown": -0.4169}, {"date": "2022-05-10", "close": 108.859, "drawdown": -0.41653}, {"date": "2022-05-11", "close": 105.372, "drawdown": -0.43522}, {"date": "2022-05-12", "close": 106.9305, "drawdown": -0.42686}, {"date": "2022-05-13", "close": 113.055, "drawdown": -0.39404}, {"date": "2022-05-16", "close": 110.8105, "drawdown": -0.40607}, {"date": "2022-05-17", "close": 115.3685, "drawdown": -0.38164}, {"date": "2022-05-18", "close": 107.1125, "drawdown": -0.42589}, {"date": "2022-05-19", "close": 107.319, "drawdown": -0.42478}, {"date": "2022-05-20", "close": 107.591, "drawdown": -0.42332}, {"date": "2022-05-23", "close": 107.557, "drawdown": -0.4235}, {"date": "2022-05-24", "close": 104.1, "drawdown": -0.44203}, {"date": "2022-05-25", "close": 106.775, "drawdown": -0.4277}, {"date": "2022-05-26", "close": 111.0775, "drawdown": -0.40464}, {"date": "2022-05-27", "close": 115.1465, "drawdown": -0.38283}, {"date": "2022-05-31", "close": 120.2095, "drawdown": -0.35569}, {"date": "2022-06-01", "close": 121.684, "drawdown": -0.34779}, {"date": "2022-06-02", "close": 125.511, "drawdown": -0.32727}, {"date": "2022-06-03", "close": 122.35, "drawdown": -0.34422}, {"date": "2022-06-06", "close": 124.79, "drawdown": -0.33114}, {"date": "2022-06-07", "close": 123.0, "drawdown": -0.34073}, {"date": "2022-06-08", "close": 121.18, "drawdown": -0.35049}, {"date": "2022-06-09", "close": 116.15, "drawdown": -0.37745}, {"date": "2022-06-10", "close": 109.65, "drawdown": -0.41229}, {"date": "2022-06-13", "close": 103.67, "drawdown": -0.44434}, {"date": "2022-06-14", "close": 102.31, "drawdown": -0.45163}, {"date": "2022-06-15", "close": 107.67, "drawdown": -0.4229}, {"date": "2022-06-16", "close": 103.66, "drawdown": -0.44439}, {"date": "2022-06-17", "close": 106.22, "drawdown": -0.43067}, {"date": "2022-06-21", "close": 108.68, "drawdown": -0.41749}, {"date": "2022-06-22", "close": 108.95, "drawdown": -0.41604}, {"date": "2022-06-23", "close": 112.44, "drawdown": -0.39733}, {"date": "2022-06-24", "close": 116.46, "drawdown": -0.37579}, {"date": "2022-06-27", "close": 113.22, "drawdown": -0.39315}, {"date": "2022-06-28", "close": 107.4, "drawdown": -0.42435}, {"date": "2022-06-29", "close": 108.92, "drawdown": -0.4162}, {"date": "2022-06-30", "close": 106.21, "drawdown": -0.43072}, {"date": "2022-07-01", "close": 109.56, "drawdown": -0.41277}, {"date": "2022-07-05", "close": 113.5, "drawdown": -0.39165}, {"date": "2022-07-06", "close": 114.33, "drawdown": -0.3872}, {"date": "2022-07-07", "close": 116.33, "drawdown": -0.37648}, {"date": "2022-07-08", "close": 115.54, "drawdown": -0.38072}, {"date": "2022-07-11", "close": 111.75, "drawdown": -0.40103}, {"date": "2022-07-12", "close": 109.22, "drawdown": -0.41459}, {"date": "2022-07-13", "close": 110.4, "drawdown": -0.40827}, {"date": "2022-07-14", "close": 110.63, "drawdown": -0.40703}, {"date": "2022-07-15", "close": 113.55, "drawdown": -0.39138}, {"date": "2022-07-18", "close": 113.76, "drawdown": -0.39026}, {"date": "2022-07-19", "close": 118.21, "drawdown": -0.36641}, {"date": "2022-07-20", "close": 122.77, "drawdown": -0.34196}, {"date": "2022-07-21", "close": 124.63, "drawdown": -0.332}, {"date": "2022-07-22", "close": 122.42, "drawdown": -0.34384}, {"date": "2022-07-25", "close": 121.14, "drawdown": -0.3507}, {"date": "2022-07-26", "close": 114.81, "drawdown": -0.38463}, {"date": "2022-07-27", "close": 120.97, "drawdown": -0.35161}, {"date": "2022-07-28", "close": 122.28, "drawdown": -0.34459}, {"date": "2022-07-29", "close": 134.95, "drawdown": -0.27668}, {"date": "2022-08-01", "close": 135.39, "drawdown": -0.27432}, {"date": "2022-08-02", "close": 134.16, "drawdown": -0.28092}, {"date": "2022-08-03", "close": 139.52, "drawdown": -0.25219}, {"date": "2022-08-04", "close": 142.57, "drawdown": -0.23584}, {"date": "2022-08-05", "close": 140.8, "drawdown": -0.24533}, {"date": "2022-08-08", "close": 139.41, "drawdown": -0.25278}, {"date": "2022-08-09", "close": 137.83, "drawdown": -0.26124}, {"date": "2022-08-10", "close": 142.69, "drawdown": -0.2352}, {"date": "2022-08-11", "close": 140.64, "drawdown": -0.24618}, {"date": "2022-08-12", "close": 143.55, "drawdown": -0.23059}, {"date": "2022-08-15", "close": 143.18, "drawdown": -0.23257}, {"date": "2022-08-16", "close": 144.78, "drawdown": -0.22399}, {"date": "2022-08-17", "close": 142.1, "drawdown": -0.23836}, {"date": "2022-08-18", "close": 142.3, "drawdown": -0.23729}, {"date": "2022-08-19", "close": 138.23, "drawdown": -0.2591}, {"date": "2022-08-22", "close": 133.22, "drawdown": -0.28595}, {"date": "2022-08-23", "close": 133.62, "drawdown": -0.28381}, {"date": "2022-08-24", "close": 133.8, "drawdown": -0.28284}, {"date": "2022-08-25", "close": 137.28, "drawdown": -0.26419}, {"date": "2022-08-26", "close": 130.75, "drawdown": -0.29919}, {"date": "2022-08-29", "close": 129.79, "drawdown": -0.30434}, {"date": "2022-08-30", "close": 128.73, "drawdown": -0.31002}, {"date": "2022-08-31", "close": 126.77, "drawdown": -0.32052}, {"date": "2022-09-01", "close": 127.82, "drawdown": -0.3149}, {"date": "2022-09-02", "close": 127.51, "drawdown": -0.31656}, {"date": "2022-09-06", "close": 126.11, "drawdown": -0.32406}, {"date": "2022-09-07", "close": 129.48, "drawdown": -0.306}, {"date": "2022-09-08", "close": 129.82, "drawdown": -0.30418}, {"date": "2022-09-09", "close": 133.27, "drawdown": -0.28569}, {"date": "2022-09-12", "close": 136.45, "drawdown": -0.26864}, {"date": "2022-09-13", "close": 126.82, "drawdown": -0.32026}, {"date": "2022-09-14", "close": 128.55, "drawdown": -0.31098}, {"date": "2022-09-15", "close": 126.28, "drawdown": -0.32315}, {"date": "2022-09-16", "close": 123.53, "drawdown": -0.33789}, {"date": "2022-09-19", "close": 124.66, "drawdown": -0.33183}, {"date": "2022-09-20", "close": 122.19, "drawdown": -0.34507}, {"date": "2022-09-21", "close": 118.54, "drawdown": -0.36464}, {"date": "2022-09-22", "close": 117.31, "drawdown": -0.37123}, {"date": "2022-09-23", "close": 113.78, "drawdown": -0.39015}, {"date": "2022-09-26", "close": 115.15, "drawdown": -0.38281}, {"date": "2022-09-27", "close": 114.41, "drawdown": -0.38677}, {"date": "2022-09-28", "close": 118.01, "drawdown": -0.36748}, {"date": "2022-09-29", "close": 114.8, "drawdown": -0.38468}, {"date": "2022-09-30", "close": 113.0, "drawdown": -0.39433}, {"date": "2022-10-03", "close": 115.88, "drawdown": -0.37889}, {"date": "2022-10-04", "close": 121.09, "drawdown": -0.35097}, {"date": "2022-10-05", "close": 120.95, "drawdown": -0.35172}, {"date": "2022-10-06", "close": 120.3, "drawdown": -0.3552}, {"date": "2022-10-07", "close": 114.56, "drawdown": -0.38597}, {"date": "2022-10-10", "close": 113.67, "drawdown": -0.39074}, {"date": "2022-10-11", "close": 112.21, "drawdown": -0.39857}, {"date": "2022-10-12", "close": 112.9, "drawdown": -0.39487}, {"date": "2022-10-13", "close": 112.53, "drawdown": -0.39685}, {"date": "2022-10-14", "close": 106.9, "drawdown": -0.42703}, {"date": "2022-10-17", "close": 113.79, "drawdown": -0.3901}, {"date": "2022-10-18", "close": 116.36, "drawdown": -0.37632}, {"date": "2022-10-19", "close": 115.07, "drawdown": -0.38324}, {"date": "2022-10-20", "close": 115.25, "drawdown": -0.38227}, {"date": "2022-10-21", "close": 119.32, "drawdown": -0.36046}, {"date": "2022-10-24", "close": 119.82, "drawdown": -0.35778}, {"date": "2022-10-25", "close": 120.6, "drawdown": -0.3536}, {"date": "2022-10-26", "close": 115.66, "drawdown": -0.38007}, {"date": "2022-10-27", "close": 110.96, "drawdown": -0.40527}, {"date": "2022-10-28", "close": 103.41, "drawdown": -0.44573}, {"date": "2022-10-31", "close": 102.44, "drawdown": -0.45093}, {"date": "2022-11-01", "close": 96.79, "drawdown": -0.48121}, {"date": "2022-11-02", "close": 92.12, "drawdown": -0.50625}, {"date": "2022-11-03", "close": 89.3, "drawdown": -0.52136}, {"date": "2022-11-04", "close": 90.98, "drawdown": -0.51236}, {"date": "2022-11-07", "close": 90.53, "drawdown": -0.51477}, {"date": "2022-11-08", "close": 89.98, "drawdown": -0.51772}, {"date": "2022-11-09", "close": 86.14, "drawdown": -0.5383}, {"date": "2022-11-10", "close": 96.63, "drawdown": -0.48207}, {"date": "2022-11-11", "close": 100.79, "drawdown": -0.45978}, {"date": "2022-11-14", "close": 98.49, "drawdown": -0.4721}, {"date": "2022-11-15", "close": 98.94, "drawdown": -0.46969}, {"date": "2022-11-16", "close": 97.12, "drawdown": -0.47945}, {"date": "2022-11-17", "close": 94.85, "drawdown": -0.49161}, {"date": "2022-11-18", "close": 94.14, "drawdown": -0.49542}, {"date": "2022-11-21", "close": 92.46, "drawdown": -0.50442}, {"date": "2022-11-22", "close": 93.2, "drawdown": -0.50046}, {"date": "2022-11-23", "close": 94.13, "drawdown": -0.49547}, {"date": "2022-11-25", "close": 93.41, "drawdown": -0.49933}, {"date": "2022-11-28", "close": 93.95, "drawdown": -0.49644}, {"date": "2022-11-29", "close": 92.42, "drawdown": -0.50464}, {"date": "2022-11-30", "close": 96.54, "drawdown": -0.48255}, {"date": "2022-12-01", "close": 95.5, "drawdown": -0.48813}, {"date": "2022-12-02", "close": 94.13, "drawdown": -0.49547}, {"date": "2022-12-05", "close": 91.01, "drawdown": -0.5122}, {"date": "2022-12-06", "close": 88.25, "drawdown": -0.52699}, {"date": "2022-12-07", "close": 88.46, "drawdown": -0.52586}, {"date": "2022-12-08", "close": 90.35, "drawdown": -0.51573}, {"date": "2022-12-09", "close": 89.09, "drawdown": -0.52249}, {"date": "2022-12-12", "close": 90.55, "drawdown": -0.51466}, {"date": "2022-12-13", "close": 92.49, "drawdown": -0.50426}, {"date": "2022-12-14", "close": 91.58, "drawdown": -0.50914}, {"date": "2022-12-15", "close": 88.45, "drawdown": -0.52592}, {"date": "2022-12-16", "close": 87.86, "drawdown": -0.52908}, {"date": "2022-12-19", "close": 84.92, "drawdown": -0.54484}, {"date": "2022-12-20", "close": 85.19, "drawdown": -0.54339}, {"date": "2022-12-21", "close": 86.77, "drawdown": -0.53492}, {"date": "2022-12-22", "close": 83.79, "drawdown": -0.55089}, {"date": "2022-12-23", "close": 85.25, "drawdown": -0.54307}, {"date": "2022-12-27", "close": 83.04, "drawdown": -0.55491}, {"date": "2022-12-28", "close": 81.82, "drawdown": -0.56145}, {"date": "2022-12-29", "close": 84.18, "drawdown": -0.5488}, {"date": "2022-12-30", "close": 84.0, "drawdown": -0.54977}, {"date": "2023-01-03", "close": 85.82, "drawdown": -0.54001}, {"date": "2023-01-04", "close": 85.14, "drawdown": -0.54366}, {"date": "2023-01-05", "close": 83.12, "drawdown": -0.55448}, {"date": "2023-01-06", "close": 86.08, "drawdown": -0.53862}, {"date": "2023-01-09", "close": 87.36, "drawdown": -0.53176}, {"date": "2023-01-10", "close": 89.87, "drawdown": -0.51831}, {"date": "2023-01-11", "close": 95.09, "drawdown": -0.49033}, {"date": "2023-01-12", "close": 95.27, "drawdown": -0.48936}, {"date": "2023-01-13", "close": 98.12, "drawdown": -0.47409}, {"date": "2023-01-17", "close": 96.05, "drawdown": -0.48518}, {"date": "2023-01-18", "close": 95.46, "drawdown": -0.48834}, {"date": "2023-01-19", "close": 93.68, "drawdown": -0.49788}, {"date": "2023-01-20", "close": 97.25, "drawdown": -0.47875}, {"date": "2023-01-23", "close": 97.52, "drawdown": -0.4773}, {"date": "2023-01-24", "close": 96.32, "drawdown": -0.48373}, {"date": "2023-01-25", "close": 97.18, "drawdown": -0.47912}, {"date": "2023-01-26", "close": 99.22, "drawdown": -0.46819}, {"date": "2023-01-27", "close": 102.24, "drawdown": -0.452}, {"date": "2023-01-30", "close": 100.55, "drawdown": -0.46106}, {"date": "2023-01-31", "close": 103.13, "drawdown": -0.44723}, {"date": "2023-02-01", "close": 105.15, "drawdown": -0.43641}, {"date": "2023-02-02", "close": 112.91, "drawdown": -0.39481}, {"date": "2023-02-03", "close": 103.39, "drawdown": -0.44584}, {"date": "2023-02-06", "close": 102.18, "drawdown": -0.45232}, {"date": "2023-02-07", "close": 102.11, "drawdown": -0.4527}, {"date": "2023-02-08", "close": 100.05, "drawdown": -0.46374}, {"date": "2023-02-09", "close": 98.24, "drawdown": -0.47344}, {"date": "2023-02-10", "close": 97.61, "drawdown": -0.47682}, {"date": "2023-02-13", "close": 99.54, "drawdown": -0.46648}, {"date": "2023-02-14", "close": 99.7, "drawdown": -0.46562}, {"date": "2023-02-15", "close": 101.16, "drawdown": -0.45779}, {"date": "2023-02-16", "close": 98.15, "drawdown": -0.47393}, {"date": "2023-02-17", "close": 97.2, "drawdown": -0.47902}, {"date": "2023-02-21", "close": 94.58, "drawdown": -0.49306}, {"date": "2023-02-22", "close": 95.79, "drawdown": -0.48657}, {"date": "2023-02-23", "close": 95.82, "drawdown": -0.48641}, {"date": "2023-02-24", "close": 93.5, "drawdown": -0.49885}, {"date": "2023-02-27", "close": 93.76, "drawdown": -0.49746}, {"date": "2023-02-28", "close": 94.23, "drawdown": -0.49494}, {"date": "2023-03-01", "close": 92.17, "drawdown": -0.50598}, {"date": "2023-03-02", "close": 92.13, "drawdown": -0.50619}, {"date": "2023-03-03", "close": 94.9, "drawdown": -0.49135}, {"date": "2023-03-06", "close": 93.75, "drawdown": -0.49751}, {"date": "2023-03-07", "close": 93.55, "drawdown": -0.49858}, {"date": "2023-03-08", "close": 93.92, "drawdown": -0.4966}, {"date": "2023-03-09", "close": 92.25, "drawdown": -0.50555}, {"date": "2023-03-10", "close": 90.73, "drawdown": -0.5137}, {"date": "2023-03-13", "close": 92.43, "drawdown": -0.50458}, {"date": "2023-03-14", "close": 94.88, "drawdown": -0.49145}, {"date": "2023-03-15", "close": 96.2, "drawdown": -0.48438}, {"date": "2023-03-16", "close": 100.04, "drawdown": -0.4638}, {"date": "2023-03-17", "close": 98.95, "drawdown": -0.46964}, {"date": "2023-03-20", "close": 97.71, "drawdown": -0.47628}, {"date": "2023-03-21", "close": 100.61, "drawdown": -0.46074}, {"date": "2023-03-22", "close": 98.7, "drawdown": -0.47098}, {"date": "2023-03-23", "close": 98.71, "drawdown": -0.47092}, {"date": "2023-03-24", "close": 98.13, "drawdown": -0.47403}, {"date": "2023-03-27", "close": 98.04, "drawdown": -0.47451}, {"date": "2023-03-28", "close": 97.24, "drawdown": -0.4788}, {"date": "2023-03-29", "close": 100.25, "drawdown": -0.46267}, {"date": "2023-03-30", "close": 102.0, "drawdown": -0.45329}, {"date": "2023-03-31", "close": 103.29, "drawdown": -0.44638}, {"date": "2023-04-03", "close": 102.41, "drawdown": -0.45109}, {"date": "2023-04-04", "close": 103.95, "drawdown": -0.44284}, {"date": "2023-04-05", "close": 101.1, "drawdown": -0.45811}, {"date": "2023-04-06", "close": 102.06, "drawdown": -0.45297}, {"date": "2023-04-10", "close": 102.17, "drawdown": -0.45238}, {"date": "2023-04-11", "close": 99.92, "drawdown": -0.46444}, {"date": "2023-04-12", "close": 97.83, "drawdown": -0.47564}, {"date": "2023-04-13", "close": 102.4, "drawdown": -0.45115}, {"date": "2023-04-14", "close": 102.51, "drawdown": -0.45056}, {"date": "2023-04-17", "close": 102.74, "drawdown": -0.44932}, {"date": "2023-04-18", "close": 102.3, "drawdown": -0.45168}, {"date": "2023-04-19", "close": 104.3, "drawdown": -0.44096}, {"date": "2023-04-20", "close": 103.81, "drawdown": -0.44359}, {"date": "2023-04-21", "close": 106.96, "drawdown": -0.4267}, {"date": "2023-04-24", "close": 106.21, "drawdown": -0.43072}, {"date": "2023-04-25", "close": 102.57, "drawdown": -0.45023}, {"date": "2023-04-26", "close": 104.98, "drawdown": -0.43732}, {"date": "2023-04-27", "close": 109.82, "drawdown": -0.41138}, {"date": "2023-04-28", "close": 105.45, "drawdown": -0.4348}, {"date": "2023-05-01", "close": 102.05, "drawdown": -0.45302}, {"date": "2023-05-02", "close": 103.63, "drawdown": -0.44455}, {"date": "2023-05-03", "close": 103.65, "drawdown": -0.44445}, {"date": "2023-05-04", "close": 104.0, "drawdown": -0.44257}, {"date": "2023-05-05", "close": 105.66, "drawdown": -0.43367}, {"date": "2023-05-08", "close": 105.83, "drawdown": -0.43276}, {"date": "2023-05-09", "close": 106.62, "drawdown": -0.42853}, {"date": "2023-05-10", "close": 110.19, "drawdown": -0.40939}, {"date": "2023-05-11", "close": 112.18, "drawdown": -0.39873}, {"date": "2023-05-12", "close": 110.26, "drawdown": -0.40902}, {"date": "2023-05-15", "close": 111.2, "drawdown": -0.40398}, {"date": "2023-05-16", "close": 113.4, "drawdown": -0.39219}, {"date": "2023-05-17", "close": 115.5, "drawdown": -0.38093}, {"date": "2023-05-18", "close": 118.15, "drawdown": -0.36673}, {"date": "2023-05-19", "close": 116.25, "drawdown": -0.37691}, {"date": "2023-05-22", "close": 115.01, "drawdown": -0.38356}, {"date": "2023-05-23", "close": 114.99, "drawdown": -0.38366}, {"date": "2023-05-24", "close": 116.75, "drawdown": -0.37423}, {"date": "2023-05-25", "close": 115.0, "drawdown": -0.38361}, {"date": "2023-05-26", "close": 120.11, "drawdown": -0.35622}, {"date": "2023-05-30", "close": 121.66, "drawdown": -0.34791}, {"date": "2023-05-31", "close": 120.58, "drawdown": -0.3537}, {"date": "2023-06-01", "close": 122.77, "drawdown": -0.34196}, {"date": "2023-06-02", "close": 124.25, "drawdown": -0.33403}, {"date": "2023-06-05", "close": 125.3, "drawdown": -0.3284}, {"date": "2023-06-06", "close": 126.61, "drawdown": -0.32138}, {"date": "2023-06-07", "close": 121.23, "drawdown": -0.35022}, {"date": "2023-06-08", "close": 124.25, "drawdown": -0.33403}, {"date": "2023-06-09", "close": 123.43, "drawdown": -0.33843}, {"date": "2023-06-12", "close": 126.57, "drawdown": -0.3216}, {"date": "2023-06-13", "close": 126.66, "drawdown": -0.32111}, {"date": "2023-06-14", "close": 126.42, "drawdown": -0.3224}, {"date": "2023-06-15", "close": 127.11, "drawdown": -0.3187}, {"date": "2023-06-16", "close": 125.49, "drawdown": -0.32739}, {"date": "2023-06-20", "close": 125.78, "drawdown": -0.32583}, {"date": "2023-06-21", "close": 124.83, "drawdown": -0.33092}, {"date": "2023-06-22", "close": 130.15, "drawdown": -0.30241}, {"date": "2023-06-23", "close": 129.33, "drawdown": -0.3068}, {"date": "2023-06-26", "close": 127.33, "drawdown": -0.31752}, {"date": "2023-06-27", "close": 129.18, "drawdown": -0.30761}, {"date": "2023-06-28", "close": 129.04, "drawdown": -0.30836}, {"date": "2023-06-29", "close": 127.9, "drawdown": -0.31447}, {"date": "2023-06-30", "close": 130.36, "drawdown": -0.30128}, {"date": "2023-07-03", "close": 130.22, "drawdown": -0.30203}, {"date": "2023-07-05", "close": 130.38, "drawdown": -0.30118}, {"date": "2023-07-06", "close": 128.36, "drawdown": -0.312}, {"date": "2023-07-07", "close": 129.78, "drawdown": -0.30439}, {"date": "2023-07-10", "close": 127.13, "drawdown": -0.3186}, {"date": "2023-07-11", "close": 128.78, "drawdown": -0.30975}, {"date": "2023-07-12", "close": 130.8, "drawdown": -0.29892}, {"date": "2023-07-13", "close": 134.3, "drawdown": -0.28016}, {"date": "2023-07-14", "close": 134.68, "drawdown": -0.27813}, {"date": "2023-07-17", "close": 133.56, "drawdown": -0.28413}, {"date": "2023-07-18", "close": 132.83, "drawdown": -0.28804}, {"date": "2023-07-19", "close": 135.36, "drawdown": -0.27448}, {"date": "2023-07-20", "close": 129.96, "drawdown": -0.30343}, {"date": "2023-07-21", "close": 130.0, "drawdown": -0.30321}, {"date": "2023-07-24", "close": 128.8, "drawdown": -0.30964}, {"date": "2023-07-25", "close": 129.13, "drawdown": -0.30788}, {"date": "2023-07-26", "close": 128.15, "drawdown": -0.31313}, {"date": "2023-07-27", "close": 128.25, "drawdown": -0.31259}, {"date": "2023-07-28", "close": 132.21, "drawdown": -0.29137}, {"date": "2023-07-31", "close": 133.68, "drawdown": -0.28349}, {"date": "2023-08-01", "close": 131.69, "drawdown": -0.29415}, {"date": "2023-08-02", "close": 128.21, "drawdown": -0.31281}, {"date": "2023-08-03", "close": 128.91, "drawdown": -0.30905}, {"date": "2023-08-04", "close": 139.57, "drawdown": -0.25192}, {"date": "2023-08-07", "close": 142.22, "drawdown": -0.23771}, {"date": "2023-08-08", "close": 139.94, "drawdown": -0.24993}, {"date": "2023-08-09", "close": 137.85, "drawdown": -0.26114}, {"date": "2023-08-10", "close": 138.56, "drawdown": -0.25733}, {"date": "2023-08-11", "close": 138.41, "drawdown": -0.25814}, {"date": "2023-08-14", "close": 140.57, "drawdown": -0.24656}, {"date": "2023-08-15", "close": 137.67, "drawdown": -0.2621}, {"date": "2023-08-16", "close": 135.07, "drawdown": -0.27604}, {"date": "2023-08-17", "close": 133.98, "drawdown": -0.28188}, {"date": "2023-08-18", "close": 133.22, "drawdown": -0.28595}, {"date": "2023-08-21", "close": 134.68, "drawdown": -0.27813}, {"date": "2023-08-22", "close": 134.25, "drawdown": -0.28043}, {"date": "2023-08-23", "close": 135.52, "drawdown": -0.27363}, {"date": "2023-08-24", "close": 131.84, "drawdown": -0.29335}, {"date": "2023-08-25", "close": 133.26, "drawdown": -0.28574}, {"date": "2023-08-28", "close": 133.14, "drawdown": -0.28638}, {"date": "2023-08-29", "close": 134.91, "drawdown": -0.2769}, {"date": "2023-08-30", "close": 135.07, "drawdown": -0.27604}, {"date": "2023-08-31", "close": 138.01, "drawdown": -0.26028}, {"date": "2023-09-01", "close": 138.12, "drawdown": -0.25969}, {"date": "2023-09-05", "close": 137.27, "drawdown": -0.26425}, {"date": "2023-09-06", "close": 135.36, "drawdown": -0.27448}, {"date": "2023-09-07", "close": 137.85, "drawdown": -0.26114}, {"date": "2023-09-08", "close": 138.23, "drawdown": -0.2591}, {"date": "2023-09-11", "close": 143.1, "drawdown": -0.233}, {"date": "2023-09-12", "close": 141.23, "drawdown": -0.24302}, {"date": "2023-09-13", "close": 144.85, "drawdown": -0.22362}, {"date": "2023-09-14", "close": 144.72, "drawdown": -0.22431}, {"date": "2023-09-15", "close": 140.39, "drawdown": -0.24752}, {"date": "2023-09-18", "close": 139.98, "drawdown": -0.24972}, {"date": "2023-09-19", "close": 137.63, "drawdown": -0.26232}, {"date": "2023-09-20", "close": 135.29, "drawdown": -0.27486}, {"date": "2023-09-21", "close": 129.33, "drawdown": -0.3068}, {"date": "2023-09-22", "close": 129.12, "drawdown": -0.30793}, {"date": "2023-09-25", "close": 131.27, "drawdown": -0.29641}, {"date": "2023-09-26", "close": 125.98, "drawdown": -0.32476}, {"date": "2023-09-27", "close": 125.98, "drawdown": -0.32476}, {"date": "2023-09-28", "close": 125.98, "drawdown": -0.32476}, {"date": "2023-09-29", "close": 127.12, "drawdown": -0.31865}, {"date": "2023-10-02", "close": 129.46, "drawdown": -0.30611}, {"date": "2023-10-03", "close": 124.72, "drawdown": -0.33151}, {"date": "2023-10-04", "close": 127.0, "drawdown": -0.31929}, {"date": "2023-10-05", "close": 125.96, "drawdown": -0.32487}, {"date": "2023-10-06", "close": 127.96, "drawdown": -0.31415}, {"date": "2023-10-09", "close": 128.26, "drawdown": -0.31254}, {"date": "2023-10-10", "close": 129.48, "drawdown": -0.306}, {"date": "2023-10-11", "close": 131.83, "drawdown": -0.2934}, {"date": "2023-10-12", "close": 132.33, "drawdown": -0.29072}, {"date": "2023-10-13", "close": 129.79, "drawdown": -0.30434}, {"date": "2023-10-16", "close": 132.55, "drawdown": -0.28954}, {"date": "2023-10-17", "close": 131.47, "drawdown": -0.29533}, {"date": "2023-10-18", "close": 128.13, "drawdown": -0.31324}, {"date": "2023-10-19", "close": 128.4, "drawdown": -0.31179}, {"date": "2023-10-20", "close": 125.17, "drawdown": -0.3291}, {"date": "2023-10-23", "close": 126.56, "drawdown": -0.32165}, {"date": "2023-10-24", "close": 128.56, "drawdown": -0.31093}, {"date": "2023-10-25", "close": 121.39, "drawdown": -0.34936}, {"date": "2023-10-26", "close": 119.57, "drawdown": -0.35912}, {"date": "2023-10-27", "close": 127.74, "drawdown": -0.31533}, {"date": "2023-10-30", "close": 132.71, "drawdown": -0.28869}, {"date": "2023-10-31", "close": 133.09, "drawdown": -0.28665}, {"date": "2023-11-01", "close": 137.0, "drawdown": -0.26569}, {"date": "2023-11-02", "close": 138.07, "drawdown": -0.25996}, {"date": "2023-11-03", "close": 138.6, "drawdown": -0.25712}, {"date": "2023-11-06", "close": 139.74, "drawdown": -0.25101}, {"date": "2023-11-07", "close": 142.71, "drawdown": -0.23509}, {"date": "2023-11-08", "close": 142.08, "drawdown": -0.23846}, {"date": "2023-11-09", "close": 140.6, "drawdown": -0.2464}, {"date": "2023-11-10", "close": 143.56, "drawdown": -0.23053}, {"date": "2023-11-13", "close": 142.59, "drawdown": -0.23573}, {"date": "2023-11-14", "close": 145.8, "drawdown": -0.21853}, {"date": "2023-11-15", "close": 143.2, "drawdown": -0.23246}, {"date": "2023-11-16", "close": 142.83, "drawdown": -0.23444}, {"date": "2023-11-17", "close": 145.18, "drawdown": -0.22185}, {"date": "2023-11-20", "close": 146.13, "drawdown": -0.21676}, {"date": "2023-11-21", "close": 143.9, "drawdown": -0.22871}, {"date": "2023-11-22", "close": 146.71, "drawdown": -0.21365}, {"date": "2023-11-24", "close": 146.74, "drawdown": -0.21349}, {"date": "2023-11-27", "close": 147.73, "drawdown": -0.20818}, {"date": "2023-11-28", "close": 147.03, "drawdown": -0.21193}, {"date": "2023-11-29", "close": 146.32, "drawdown": -0.21574}, {"date": "2023-11-30", "close": 146.09, "drawdown": -0.21697}, {"date": "2023-12-01", "close": 147.03, "drawdown": -0.21193}, {"date": "2023-12-04", "close": 144.84, "drawdown": -0.22367}, {"date": "2023-12-05", "close": 146.88, "drawdown": -0.21274}, {"date": "2023-12-06", "close": 144.52, "drawdown": -0.22539}, {"date": "2023-12-07", "close": 146.88, "drawdown": -0.21274}, {"date": "2023-12-08", "close": 147.42, "drawdown": -0.20984}, {"date": "2023-12-11", "close": 145.89, "drawdown": -0.21804}, {"date": "2023-12-12", "close": 147.48, "drawdown": -0.20952}, {"date": "2023-12-13", "close": 148.84, "drawdown": -0.20223}, {"date": "2023-12-14", "close": 147.42, "drawdown": -0.20984}, {"date": "2023-12-15", "close": 149.97, "drawdown": -0.19618}, {"date": "2023-12-18", "close": 154.07, "drawdown": -0.1742}, {"date": "2023-12-19", "close": 153.79, "drawdown": -0.1757}, {"date": "2023-12-20", "close": 152.12, "drawdown": -0.18465}, {"date": "2023-12-21", "close": 153.84, "drawdown": -0.17543}, {"date": "2023-12-22", "close": 153.42, "drawdown": -0.17768}, {"date": "2023-12-26", "close": 153.41, "drawdown": -0.17774}, {"date": "2023-12-27", "close": 153.34, "drawdown": -0.17811}, {"date": "2023-12-28", "close": 153.38, "drawdown": -0.1779}, {"date": "2023-12-29", "close": 151.94, "drawdown": -0.18562}, {"date": "2024-01-02", "close": 149.93, "drawdown": -0.19639}, {"date": "2024-01-03", "close": 148.47, "drawdown": -0.20422}, {"date": "2024-01-04", "close": 144.57, "drawdown": -0.22512}, {"date": "2024-01-05", "close": 145.24, "drawdown": -0.22153}, {"date": "2024-01-08", "close": 149.1, "drawdown": -0.20084}, {"date": "2024-01-09", "close": 151.37, "drawdown": -0.18867}, {"date": "2024-01-10", "close": 153.73, "drawdown": -0.17602}, {"date": "2024-01-11", "close": 155.18, "drawdown": -0.16825}, {"date": "2024-01-12", "close": 154.62, "drawdown": -0.17125}, {"date": "2024-01-16", "close": 153.16, "drawdown": -0.17908}, {"date": "2024-01-17", "close": 151.71, "drawdown": -0.18685}, {"date": "2024-01-18", "close": 153.5, "drawdown": -0.17725}, {"date": "2024-01-19", "close": 155.34, "drawdown": -0.16739}, {"date": "2024-01-22", "close": 154.78, "drawdown": -0.17039}, {"date": "2024-01-23", "close": 156.02, "drawdown": -0.16375}, {"date": "2024-01-24", "close": 156.87, "drawdown": -0.15919}, {"date": "2024-01-25", "close": 157.75, "drawdown": -0.15448}, {"date": "2024-01-26", "close": 159.12, "drawdown": -0.14713}, {"date": "2024-01-29", "close": 161.26, "drawdown": -0.13566}, {"date": "2024-01-30", "close": 159.0, "drawdown": -0.14778}, {"date": "2024-01-31", "close": 155.2, "drawdown": -0.16814}, {"date": "2024-02-01", "close": 159.28, "drawdown": -0.14627}, {"date": "2024-02-02", "close": 171.81, "drawdown": -0.07911}, {"date": "2024-02-05", "close": 170.31, "drawdown": -0.08715}, {"date": "2024-02-06", "close": 169.15, "drawdown": -0.09337}, {"date": "2024-02-07", "close": 170.53, "drawdown": -0.08598}, {"date": "2024-02-08", "close": 169.84, "drawdown": -0.08967}, {"date": "2024-02-09", "close": 174.45, "drawdown": -0.06496}, {"date": "2024-02-12", "close": 172.34, "drawdown": -0.07627}, {"date": "2024-02-13", "close": 168.64, "drawdown": -0.09611}, {"date": "2024-02-14", "close": 170.98, "drawdown": -0.08356}, {"date": "2024-02-15", "close": 169.8, "drawdown": -0.08989}, {"date": "2024-02-16", "close": 169.51, "drawdown": -0.09144}, {"date": "2024-02-20", "close": 167.08, "drawdown": -0.10447}, {"date": "2024-02-21", "close": 168.59, "drawdown": -0.09637}, {"date": "2024-02-22", "close": 174.58, "drawdown": -0.06427}, {"date": "2024-02-23", "close": 174.99, "drawdown": -0.06207}, {"date": "2024-02-26", "close": 174.73, "drawdown": -0.06346}, {"date": "2024-02-27", "close": 173.54, "drawdown": -0.06984}, {"date": "2024-02-28", "close": 173.16, "drawdown": -0.07188}, {"date": "2024-02-29", "close": 176.76, "drawdown": -0.05258}, {"date": "2024-03-01", "close": 178.22, "drawdown": -0.04476}, {"date": "2024-03-04", "close": 177.58, "drawdown": -0.04819}, {"date": "2024-03-05", "close": 174.12, "drawdown": -0.06673}, {"date": "2024-03-06", "close": 173.51, "drawdown": -0.07}, {"date": "2024-03-07", "close": 176.82, "drawdown": -0.05226}, {"date": "2024-03-08", "close": 175.35, "drawdown": -0.06014}, {"date": "2024-03-11", "close": 171.96, "drawdown": -0.07831}, {"date": "2024-03-12", "close": 175.39, "drawdown": -0.05993}, {"date": "2024-03-13", "close": 176.56, "drawdown": -0.05366}, {"date": "2024-03-14", "close": 178.75, "drawdown": -0.04192}, {"date": "2024-03-15", "close": 174.42, "drawdown": -0.06513}, {"date": "2024-03-18", "close": 174.48, "drawdown": -0.0648}, {"date": "2024-03-19", "close": 175.9, "drawdown": -0.05719}, {"date": "2024-03-20", "close": 178.15, "drawdown": -0.04513}, {"date": "2024-03-21", "close": 178.15, "drawdown": -0.04513}, {"date": "2024-03-22", "close": 178.87, "drawdown": -0.04127}, {"date": "2024-03-25", "close": 179.71, "drawdown": -0.03677}, {"date": "2024-03-26", "close": 178.3, "drawdown": -0.04433}, {"date": "2024-03-27", "close": 179.83, "drawdown": -0.03613}, {"date": "2024-03-28", "close": 180.38, "drawdown": -0.03318}, {"date": "2024-04-01", "close": 180.97, "drawdown": -0.03002}, {"date": "2024-04-02", "close": 180.69, "drawdown": -0.03152}, {"date": "2024-04-03", "close": 182.41, "drawdown": -0.0223}, {"date": "2024-04-04", "close": 180.0, "drawdown": -0.03522}, {"date": "2024-04-05", "close": 185.07, "drawdown": -0.00804}, {"date": "2024-04-08", "close": 185.19, "drawdown": -0.0074}, {"date": "2024-04-09", "close": 185.67, "drawdown": -0.00483}, {"date": "2024-04-10", "close": 185.95, "drawdown": -0.00333}, {"date": "2024-04-11", "close": 189.05, "drawdown": 0.0}, {"date": "2024-04-12", "close": 186.13, "drawdown": -0.01545}, {"date": "2024-04-15", "close": 183.62, "drawdown": -0.02872}, {"date": "2024-04-16", "close": 183.32, "drawdown": -0.03031}, {"date": "2024-04-17", "close": 181.28, "drawdown": -0.0411}, {"date": "2024-04-18", "close": 179.22, "drawdown": -0.052}, {"date": "2024-04-19", "close": 174.63, "drawdown": -0.07628}, {"date": "2024-04-22", "close": 177.23, "drawdown": -0.06252}, {"date": "2024-04-23", "close": 179.54, "drawdown": -0.0503}, {"date": "2024-04-24", "close": 176.59, "drawdown": -0.06591}, {"date": "2024-04-25", "close": 173.67, "drawdown": -0.08135}, {"date": "2024-04-26", "close": 179.62, "drawdown": -0.04988}, {"date": "2024-04-29", "close": 180.96, "drawdown": -0.04279}, {"date": "2024-04-30", "close": 175.0, "drawdown": -0.07432}, {"date": "2024-05-01", "close": 179.0, "drawdown": -0.05316}, {"date": "2024-05-02", "close": 184.72, "drawdown": -0.0229}, {"date": "2024-05-03", "close": 186.21, "drawdown": -0.01502}, {"date": "2024-05-06", "close": 188.7, "drawdown": -0.00185}, {"date": "2024-05-07", "close": 188.76, "drawdown": -0.00153}, {"date": "2024-05-08", "close": 188.0, "drawdown": -0.00555}, {"date": "2024-05-09", "close": 189.5, "drawdown": 0.0}, {"date": "2024-05-10", "close": 187.48, "drawdown": -0.01066}, {"date": "2024-05-13", "close": 186.57, "drawdown": -0.01546}, {"date": "2024-05-14", "close": 187.07, "drawdown": -0.01282}, {"date": "2024-05-15", "close": 185.99, "drawdown": -0.01852}, {"date": "2024-05-16", "close": 183.63, "drawdown": -0.03098}, {"date": "2024-05-17", "close": 184.7, "drawdown": -0.02533}, {"date": "2024-05-20", "close": 183.54, "drawdown": -0.03145}, {"date": "2024-05-21", "close": 183.15, "drawdown": -0.03351}, {"date": "2024-05-22", "close": 183.13, "drawdown": -0.03361}, {"date": "2024-05-23", "close": 181.05, "drawdown": -0.04459}, {"date": "2024-05-24", "close": 180.75, "drawdown": -0.04617}, {"date": "2024-05-28", "close": 182.15, "drawdown": -0.03879}, {"date": "2024-05-29", "close": 182.02, "drawdown": -0.03947}, {"date": "2024-05-30", "close": 179.32, "drawdown": -0.05372}, {"date": "2024-05-31", "close": 176.44, "drawdown": -0.06892}, {"date": "2024-06-03", "close": 178.34, "drawdown": -0.05889}, {"date": "2024-06-04", "close": 179.34, "drawdown": -0.05361}, {"date": "2024-06-05", "close": 181.28, "drawdown": -0.04338}, {"date": "2024-06-06", "close": 185.0, "drawdown": -0.02375}, {"date": "2024-06-07", "close": 184.3, "drawdown": -0.02744}, {"date": "2024-06-10", "close": 187.06, "drawdown": -0.01288}, {"date": "2024-06-11", "close": 187.23, "drawdown": -0.01198}, {"date": "2024-06-12", "close": 186.89, "drawdown": -0.01377}, {"date": "2024-06-13", "close": 183.83, "drawdown": -0.02992}, {"date": "2024-06-14", "close": 183.66, "drawdown": -0.03082}, {"date": "2024-06-17", "close": 184.06, "drawdown": -0.02871}, {"date": "2024-06-18", "close": 182.81, "drawdown": -0.0353}, {"date": "2024-06-20", "close": 186.1, "drawdown": -0.01794}, {"date": "2024-06-21", "close": 189.08, "drawdown": -0.00222}, {"date": "2024-06-24", "close": 185.57, "drawdown": -0.02074}, {"date": "2024-06-25", "close": 186.34, "drawdown": -0.01668}, {"date": "2024-06-26", "close": 193.61, "drawdown": 0.0}, {"date": "2024-06-27", "close": 197.85, "drawdown": 0.0}, {"date": "2024-06-28", "close": 193.25, "drawdown": -0.02325}, {"date": "2024-07-01", "close": 197.2, "drawdown": -0.00329}, {"date": "2024-07-02", "close": 200.0, "drawdown": 0.0}, {"date": "2024-07-03", "close": 197.59, "drawdown": -0.01205}, {"date": "2024-07-05", "close": 200.0, "drawdown": 0.0}, {"date": "2024-07-08", "close": 199.29, "drawdown": -0.00355}, {"date": "2024-07-09", "close": 199.34, "drawdown": -0.0033}, {"date": "2024-07-10", "close": 199.79, "drawdown": -0.00105}, {"date": "2024-07-11", "close": 195.05, "drawdown": -0.02475}, {"date": "2024-07-12", "close": 194.49, "drawdown": -0.02755}, {"date": "2024-07-15", "close": 192.72, "drawdown": -0.0364}, {"date": "2024-07-16", "close": 193.02, "drawdown": -0.0349}, {"date": "2024-07-17", "close": 187.93, "drawdown": -0.06035}, {"date": "2024-07-18", "close": 183.75, "drawdown": -0.08125}, {"date": "2024-07-19", "close": 183.13, "drawdown": -0.08435}, {"date": "2024-07-22", "close": 182.55, "drawdown": -0.08725}, {"date": "2024-07-23", "close": 186.41, "drawdown": -0.06795}, {"date": "2024-07-24", "close": 180.83, "drawdown": -0.09585}, {"date": "2024-07-25", "close": 179.85, "drawdown": -0.10075}, {"date": "2024-07-26", "close": 182.5, "drawdown": -0.0875}, {"date": "2024-07-29", "close": 183.2, "drawdown": -0.084}, {"date": "2024-07-30", "close": 181.71, "drawdown": -0.09145}, {"date": "2024-07-31", "close": 186.98, "drawdown": -0.0651}, {"date": "2024-08-01", "close": 184.07, "drawdown": -0.07965}, {"date": "2024-08-02", "close": 167.9, "drawdown": -0.1605}, {"date": "2024-08-05", "close": 161.02, "drawdown": -0.1949}, {"date": "2024-08-06", "close": 161.93, "drawdown": -0.19035}, {"date": "2024-08-07", "close": 162.77, "drawdown": -0.18615}, {"date": "2024-08-08", "close": 165.8, "drawdown": -0.171}, {"date": "2024-08-09", "close": 166.94, "drawdown": -0.1653}, {"date": "2024-08-12", "close": 166.8, "drawdown": -0.166}, {"date": "2024-08-13", "close": 170.23, "drawdown": -0.14885}, {"date": "2024-08-14", "close": 170.1, "drawdown": -0.1495}, {"date": "2024-08-15", "close": 177.59, "drawdown": -0.11205}, {"date": "2024-08-16", "close": 177.06, "drawdown": -0.1147}, {"date": "2024-08-19", "close": 178.22, "drawdown": -0.1089}, {"date": "2024-08-20", "close": 178.88, "drawdown": -0.1056}, {"date": "2024-08-21", "close": 180.11, "drawdown": -0.09945}, {"date": "2024-08-22", "close": 176.13, "drawdown": -0.11935}, {"date": "2024-08-23", "close": 177.04, "drawdown": -0.1148}, {"date": "2024-08-26", "close": 175.5, "drawdown": -0.1225}, {"date": "2024-08-27", "close": 173.12, "drawdown": -0.1344}, {"date": "2024-08-28", "close": 170.8, "drawdown": -0.146}, {"date": "2024-08-29", "close": 172.12, "drawdown": -0.1394}, {"date": "2024-08-30", "close": 178.5, "drawdown": -0.1075}, {"date": "2024-09-03", "close": 176.25, "drawdown": -0.11875}, {"date": "2024-09-04", "close": 173.33, "drawdown": -0.13335}, {"date": "2024-09-05", "close": 177.89, "drawdown": -0.11055}, {"date": "2024-09-06", "close": 171.39, "drawdown": -0.14305}, {"date": "2024-09-09", "close": 175.4, "drawdown": -0.123}, {"date": "2024-09-10", "close": 179.55, "drawdown": -0.10225}, {"date": "2024-09-11", "close": 184.52, "drawdown": -0.0774}, {"date": "2024-09-12", "close": 187.0, "drawdown": -0.065}, {"date": "2024-09-13", "close": 186.49, "drawdown": -0.06755}, {"date": "2024-09-16", "close": 184.89, "drawdown": -0.07555}, {"date": "2024-09-17", "close": 186.88, "drawdown": -0.0656}, {"date": "2024-09-18", "close": 186.43, "drawdown": -0.06785}, {"date": "2024-09-19", "close": 189.87, "drawdown": -0.05065}, {"date": "2024-09-20", "close": 191.6, "drawdown": -0.042}, {"date": "2024-09-23", "close": 193.88, "drawdown": -0.0306}, {"date": "2024-09-24", "close": 193.96, "drawdown": -0.0302}, {"date": "2024-09-25", "close": 192.53, "drawdown": -0.03735}, {"date": "2024-09-26", "close": 191.16, "drawdown": -0.0442}, {"date": "2024-09-27", "close": 187.97, "drawdown": -0.06015}, {"date": "2024-09-30", "close": 186.33, "drawdown": -0.06835}, {"date": "2024-10-01", "close": 185.13, "drawdown": -0.07435}, {"date": "2024-10-02", "close": 184.76, "drawdown": -0.0762}, {"date": "2024-10-03", "close": 181.96, "drawdown": -0.0902}, {"date": "2024-10-04", "close": 186.51, "drawdown": -0.06745}, {"date": "2024-10-07", "close": 180.8, "drawdown": -0.096}, {"date": "2024-10-08", "close": 182.72, "drawdown": -0.0864}, {"date": "2024-10-09", "close": 185.17, "drawdown": -0.07415}, {"date": "2024-10-10", "close": 186.65, "drawdown": -0.06675}, {"date": "2024-10-11", "close": 188.82, "drawdown": -0.0559}, {"date": "2024-10-14", "close": 187.54, "drawdown": -0.0623}, {"date": "2024-10-15", "close": 187.69, "drawdown": -0.06155}, {"date": "2024-10-16", "close": 186.89, "drawdown": -0.06555}, {"date": "2024-10-17", "close": 187.53, "drawdown": -0.06235}, {"date": "2024-10-18", "close": 188.99, "drawdown": -0.05505}, {"date": "2024-10-21", "close": 189.07, "drawdown": -0.05465}, {"date": "2024-10-22", "close": 189.7, "drawdown": -0.0515}, {"date": "2024-10-23", "close": 184.71, "drawdown": -0.07645}, {"date": "2024-10-24", "close": 186.38, "drawdown": -0.0681}, {"date": "2024-10-25", "close": 187.83, "drawdown": -0.06085}, {"date": "2024-10-28", "close": 188.39, "drawdown": -0.05805}, {"date": "2024-10-29", "close": 190.83, "drawdown": -0.04585}, {"date": "2024-10-30", "close": 192.73, "drawdown": -0.03635}, {"date": "2024-10-31", "close": 186.4, "drawdown": -0.068}, {"date": "2024-11-01", "close": 197.93, "drawdown": -0.01035}, {"date": "2024-11-04", "close": 195.78, "drawdown": -0.0211}, {"date": "2024-11-05", "close": 199.5, "drawdown": -0.0025}, {"date": "2024-11-06", "close": 207.09, "drawdown": 0.0}, {"date": "2024-11-07", "close": 210.05, "drawdown": 0.0}, {"date": "2024-11-08", "close": 208.18, "drawdown": -0.0089}, {"date": "2024-11-11", "close": 206.84, "drawdown": -0.01528}, {"date": "2024-11-12", "close": 208.91, "drawdown": -0.00543}, {"date": "2024-11-13", "close": 214.1, "drawdown": 0.0}, {"date": "2024-11-14", "close": 211.48, "drawdown": -0.01224}, {"date": "2024-11-15", "close": 202.61, "drawdown": -0.05367}, {"date": "2024-11-18", "close": 201.7, "drawdown": -0.05792}, {"date": "2024-11-19", "close": 204.61, "drawdown": -0.04433}, {"date": "2024-11-20", "close": 202.88, "drawdown": -0.05241}, {"date": "2024-11-21", "close": 198.38, "drawdown": -0.07342}, {"date": "2024-11-22", "close": 197.12, "drawdown": -0.07931}, {"date": "2024-11-25", "close": 201.45, "drawdown": -0.05908}, {"date": "2024-11-26", "close": 207.86, "drawdown": -0.02915}, {"date": "2024-11-27", "close": 205.74, "drawdown": -0.03905}, {"date": "2024-11-29", "close": 207.89, "drawdown": -0.02901}, {"date": "2024-12-02", "close": 210.71, "drawdown": -0.01583}, {"date": "2024-12-03", "close": 213.44, "drawdown": -0.00308}, {"date": "2024-12-04", "close": 218.16, "drawdown": 0.0}, {"date": "2024-12-05", "close": 220.55, "drawdown": 0.0}, {"date": "2024-12-06", "close": 227.03, "drawdown": 0.0}, {"date": "2024-12-09", "close": 226.09, "drawdown": -0.00414}, {"date": "2024-12-10", "close": 225.04, "drawdown": -0.00877}, {"date": "2024-12-11", "close": 230.26, "drawdown": 0.0}, {"date": "2024-12-12", "close": 228.97, "drawdown": -0.0056}, {"date": "2024-12-13", "close": 227.46, "drawdown": -0.01216}, {"date": "2024-12-16", "close": 232.93, "drawdown": 0.0}, {"date": "2024-12-17", "close": 231.15, "drawdown": -0.00764}, {"date": "2024-12-18", "close": 220.52, "drawdown": -0.05328}, {"date": "2024-12-19", "close": 223.29, "drawdown": -0.04139}, {"date": "2024-12-20", "close": 224.92, "drawdown": -0.03439}, {"date": "2024-12-23", "close": 225.06, "drawdown": -0.03379}, {"date": "2024-12-24", "close": 229.05, "drawdown": -0.01666}, {"date": "2024-12-26", "close": 227.05, "drawdown": -0.02524}, {"date": "2024-12-27", "close": 223.75, "drawdown": -0.03941}, {"date": "2024-12-30", "close": 221.3, "drawdown": -0.04993}, {"date": "2024-12-31", "close": 219.39, "drawdown": -0.05813}, {"date": "2025-01-02", "close": 220.22, "drawdown": -0.05457}, {"date": "2025-01-03", "close": 224.19, "drawdown": -0.03752}, {"date": "2025-01-06", "close": 227.61, "drawdown": -0.02284}, {"date": "2025-01-07", "close": 222.11, "drawdown": -0.04645}, {"date": "2025-01-08", "close": 222.13, "drawdown": -0.04637}, {"date": "2025-01-10", "close": 218.94, "drawdown": -0.06006}, {"date": "2025-01-13", "close": 218.46, "drawdown": -0.06212}, {"date": "2025-01-14", "close": 217.76, "drawdown": -0.06513}, {"date": "2025-01-15", "close": 223.35, "drawdown": -0.04113}, {"date": "2025-01-16", "close": 220.66, "drawdown": -0.05268}, {"date": "2025-01-17", "close": 225.94, "drawdown": -0.03001}, {"date": "2025-01-21", "close": 230.71, "drawdown": -0.00953}, {"date": "2025-01-22", "close": 235.01, "drawdown": 0.0}, {"date": "2025-01-23", "close": 235.42, "drawdown": 0.0}, {"date": "2025-01-24", "close": 234.85, "drawdown": -0.00242}, {"date": "2025-01-27", "close": 235.42, "drawdown": 0.0}, {"date": "2025-01-28", "close": 238.15, "drawdown": 0.0}, {"date": "2025-01-29", "close": 237.07, "drawdown": -0.00453}, {"date": "2025-01-30", "close": 234.64, "drawdown": -0.01474}, {"date": "2025-01-31", "close": 237.68, "drawdown": -0.00197}, {"date": "2025-02-03", "close": 237.42, "drawdown": -0.00307}, {"date": "2025-02-04", "close": 242.06, "drawdown": 0.0}, {"date": "2025-02-05", "close": 236.17, "drawdown": -0.02433}, {"date": "2025-02-06", "close": 238.83, "drawdown": -0.01334}, {"date": "2025-02-07", "close": 229.15, "drawdown": -0.05333}, {"date": "2025-02-10", "close": 233.14, "drawdown": -0.03685}, {"date": "2025-02-11", "close": 232.76, "drawdown": -0.03842}, {"date": "2025-02-12", "close": 228.93, "drawdown": -0.05424}, {"date": "2025-02-13", "close": 230.37, "drawdown": -0.04829}, {"date": "2025-02-14", "close": 228.68, "drawdown": -0.05528}, {"date": "2025-02-18", "close": 226.65, "drawdown": -0.06366}, {"date": "2025-02-19", "close": 226.63, "drawdown": -0.06374}, {"date": "2025-02-20", "close": 222.88, "drawdown": -0.07924}, {"date": "2025-02-21", "close": 216.58, "drawdown": -0.10526}, {"date": "2025-02-24", "close": 212.71, "drawdown": -0.12125}, {"date": "2025-02-25", "close": 212.8, "drawdown": -0.12088}, {"date": "2025-02-26", "close": 214.35, "drawdown": -0.11448}, {"date": "2025-02-27", "close": 208.74, "drawdown": -0.13765}, {"date": "2025-02-28", "close": 212.28, "drawdown": -0.12303}, {"date": "2025-03-03", "close": 205.02, "drawdown": -0.15302}, {"date": "2025-03-04", "close": 203.8, "drawdown": -0.15806}, {"date": "2025-03-05", "close": 208.36, "drawdown": -0.13922}, {"date": "2025-03-06", "close": 200.7, "drawdown": -0.17087}, {"date": "2025-03-07", "close": 199.25, "drawdown": -0.17686}, {"date": "2025-03-10", "close": 194.54, "drawdown": -0.19631}, {"date": "2025-03-11", "close": 196.59, "drawdown": -0.18785}, {"date": "2025-03-12", "close": 198.89, "drawdown": -0.17834}, {"date": "2025-03-13", "close": 193.89, "drawdown": -0.199}, {"date": "2025-03-14", "close": 197.95, "drawdown": -0.18223}, {"date": "2025-03-17", "close": 195.74, "drawdown": -0.19136}, {"date": "2025-03-18", "close": 192.82, "drawdown": -0.20342}, {"date": "2025-03-19", "close": 195.54, "drawdown": -0.19218}, {"date": "2025-03-20", "close": 194.95, "drawdown": -0.19462}, {"date": "2025-03-21", "close": 196.21, "drawdown": -0.18942}, {"date": "2025-03-24", "close": 203.26, "drawdown": -0.16029}, {"date": "2025-03-25", "close": 205.71, "drawdown": -0.15017}, {"date": "2025-03-26", "close": 201.13, "drawdown": -0.16909}, {"date": "2025-03-27", "close": 201.36, "drawdown": -0.16814}, {"date": "2025-03-28", "close": 192.72, "drawdown": -0.20383}, {"date": "2025-03-31", "close": 190.26, "drawdown": -0.214}, {"date": "2025-04-01", "close": 192.17, "drawdown": -0.20611}, {"date": "2025-04-02", "close": 196.01, "drawdown": -0.19024}, {"date": "2025-04-03", "close": 178.41, "drawdown": -0.26295}, {"date": "2025-04-04", "close": 171.0, "drawdown": -0.29356}, {"date": "2025-04-07", "close": 175.26, "drawdown": -0.27596}, {"date": "2025-04-08", "close": 170.66, "drawdown": -0.29497}, {"date": "2025-04-09", "close": 191.1, "drawdown": -0.21053}, {"date": "2025-04-10", "close": 181.22, "drawdown": -0.25134}, {"date": "2025-04-11", "close": 184.87, "drawdown": -0.23626}, {"date": "2025-04-14", "close": 182.12, "drawdown": -0.24762}, {"date": "2025-04-15", "close": 179.59, "drawdown": -0.25808}, {"date": "2025-04-16", "close": 174.33, "drawdown": -0.27981}, {"date": "2025-04-17", "close": 172.61, "drawdown": -0.28691}, {"date": "2025-04-21", "close": 167.32, "drawdown": -0.30877}, {"date": "2025-04-22", "close": 173.18, "drawdown": -0.28456}, {"date": "2025-04-23", "close": 180.6, "drawdown": -0.2539}, {"date": "2025-04-24", "close": 186.54, "drawdown": -0.22936}, {"date": "2025-04-25", "close": 188.99, "drawdown": -0.21924}, {"date": "2025-04-28", "close": 187.7, "drawdown": -0.22457}, {"date": "2025-04-29", "close": 187.39, "drawdown": -0.22585}, {"date": "2025-04-30", "close": 184.42, "drawdown": -0.23812}, {"date": "2025-05-01", "close": 190.2, "drawdown": -0.21424}, {"date": "2025-05-02", "close": 189.98, "drawdown": -0.21515}, {"date": "2025-05-05", "close": 186.35, "drawdown": -0.23015}, {"date": "2025-05-06", "close": 185.01, "drawdown": -0.23569}, {"date": "2025-05-07", "close": 188.71, "drawdown": -0.2204}, {"date": "2025-05-08", "close": 192.08, "drawdown": -0.20648}, {"date": "2025-05-09", "close": 193.06, "drawdown": -0.20243}, {"date": "2025-05-12", "close": 208.64, "drawdown": -0.13806}, {"date": "2025-05-13", "close": 211.37, "drawdown": -0.12679}, {"date": "2025-05-14", "close": 210.25, "drawdown": -0.13141}, {"date": "2025-05-15", "close": 205.17, "drawdown": -0.1524}, {"date": "2025-05-16", "close": 205.59, "drawdown": -0.15067}, {"date": "2025-05-19", "close": 206.16, "drawdown": -0.14831}, {"date": "2025-05-20", "close": 204.07, "drawdown": -0.15694}, {"date": "2025-05-21", "close": 201.12, "drawdown": -0.16913}, {"date": "2025-05-22", "close": 203.1, "drawdown": -0.16095}, {"date": "2025-05-23", "close": 200.99, "drawdown": -0.16967}, {"date": "2025-05-27", "close": 206.02, "drawdown": -0.14889}, {"date": "2025-05-28", "close": 204.72, "drawdown": -0.15426}, {"date": "2025-05-29", "close": 205.7, "drawdown": -0.15021}, {"date": "2025-05-30", "close": 205.01, "drawdown": -0.15306}, {"date": "2025-06-02", "close": 206.65, "drawdown": -0.14629}, {"date": "2025-06-03", "close": 205.71, "drawdown": -0.15017}, {"date": "2025-06-04", "close": 207.23, "drawdown": -0.14389}, {"date": "2025-06-05", "close": 207.91, "drawdown": -0.14108}, {"date": "2025-06-06", "close": 213.57, "drawdown": -0.1177}, {"date": "2025-06-09", "close": 216.98, "drawdown": -0.10361}, {"date": "2025-06-10", "close": 217.61, "drawdown": -0.10101}, {"date": "2025-06-11", "close": 213.2, "drawdown": -0.11923}, {"date": "2025-06-12", "close": 213.24, "drawdown": -0.11906}, {"date": "2025-06-13", "close": 212.1, "drawdown": -0.12377}, {"date": "2025-06-16", "close": 216.1, "drawdown": -0.10725}, {"date": "2025-06-17", "close": 214.82, "drawdown": -0.11253}, {"date": "2025-06-18", "close": 212.52, "drawdown": -0.12204}, {"date": "2025-06-20", "close": 209.69, "drawdown": -0.13373}, {"date": "2025-06-23", "close": 208.47, "drawdown": -0.13877}, {"date": "2025-06-24", "close": 212.77, "drawdown": -0.121}, {"date": "2025-06-25", "close": 211.99, "drawdown": -0.12423}, {"date": "2025-06-26", "close": 217.12, "drawdown": -0.10303}, {"date": "2025-06-27", "close": 223.3, "drawdown": -0.0775}, {"date": "2025-06-30", "close": 219.39, "drawdown": -0.09365}, {"date": "2025-07-01", "close": 220.46, "drawdown": -0.08923}, {"date": "2025-07-02", "close": 219.92, "drawdown": -0.09146}, {"date": "2025-07-03", "close": 223.41, "drawdown": -0.07705}, {"date": "2025-07-07", "close": 223.47, "drawdown": -0.0768}, {"date": "2025-07-08", "close": 219.36, "drawdown": -0.09378}, {"date": "2025-07-09", "close": 222.54, "drawdown": -0.08064}, {"date": "2025-07-10", "close": 222.26, "drawdown": -0.0818}, {"date": "2025-07-11", "close": 225.02, "drawdown": -0.0704}, {"date": "2025-07-14", "close": 225.69, "drawdown": -0.06763}, {"date": "2025-07-15", "close": 226.35, "drawdown": -0.0649}, {"date": "2025-07-16", "close": 223.19, "drawdown": -0.07796}, {"date": "2025-07-17", "close": 223.88, "drawdown": -0.07511}, {"date": "2025-07-18", "close": 226.13, "drawdown": -0.06581}, {"date": "2025-07-21", "close": 229.3, "drawdown": -0.05271}, {"date": "2025-07-22", "close": 227.47, "drawdown": -0.06027}, {"date": "2025-07-23", "close": 228.29, "drawdown": -0.05689}, {"date": "2025-07-24", "close": 232.23, "drawdown": -0.04061}, {"date": "2025-07-25", "close": 231.44, "drawdown": -0.04387}, {"date": "2025-07-28", "close": 232.79, "drawdown": -0.0383}, {"date": "2025-07-29", "close": 231.01, "drawdown": -0.04565}, {"date": "2025-07-30", "close": 230.19, "drawdown": -0.04904}, {"date": "2025-07-31", "close": 234.11, "drawdown": -0.03284}, {"date": "2025-08-01", "close": 214.75, "drawdown": -0.11282}, {"date": "2025-08-04", "close": 211.65, "drawdown": -0.12563}, {"date": "2025-08-05", "close": 213.75, "drawdown": -0.11695}, {"date": "2025-08-06", "close": 222.31, "drawdown": -0.08159}, {"date": "2025-08-07", "close": 223.13, "drawdown": -0.0782}, {"date": "2025-08-08", "close": 222.69, "drawdown": -0.08002}, {"date": "2025-08-11", "close": 221.3, "drawdown": -0.08576}, {"date": "2025-08-12", "close": 221.47, "drawdown": -0.08506}, {"date": "2025-08-13", "close": 224.56, "drawdown": -0.0723}, {"date": "2025-08-14", "close": 230.98, "drawdown": -0.04577}, {"date": "2025-08-15", "close": 231.03, "drawdown": -0.04557}, {"date": "2025-08-18", "close": 231.49, "drawdown": -0.04367}, {"date": "2025-08-19", "close": 228.01, "drawdown": -0.05804}, {"date": "2025-08-20", "close": 223.81, "drawdown": -0.07539}, {"date": "2025-08-21", "close": 221.95, "drawdown": -0.08308}, {"date": "2025-08-22", "close": 228.84, "drawdown": -0.05461}, {"date": "2025-08-25", "close": 227.94, "drawdown": -0.05833}, {"date": "2025-08-26", "close": 228.71, "drawdown": -0.05515}, {"date": "2025-08-27", "close": 229.12, "drawdown": -0.05346}, {"date": "2025-08-28", "close": 231.6, "drawdown": -0.04321}, {"date": "2025-08-29", "close": 229.0, "drawdown": -0.05395}, {"date": "2025-09-02", "close": 225.34, "drawdown": -0.06907}, {"date": "2025-09-03", "close": 225.99, "drawdown": -0.06639}, {"date": "2025-09-04", "close": 235.68, "drawdown": -0.02636}, {"date": "2025-09-05", "close": 232.33, "drawdown": -0.0402}, {"date": "2025-09-08", "close": 235.84, "drawdown": -0.0257}, {"date": "2025-09-09", "close": 238.24, "drawdown": -0.01578}, {"date": "2025-09-10", "close": 230.33, "drawdown": -0.04846}, {"date": "2025-09-11", "close": 229.95, "drawdown": -0.05003}, {"date": "2025-09-12", "close": 228.15, "drawdown": -0.05747}, {"date": "2025-09-15", "close": 231.43, "drawdown": -0.04391}, {"date": "2025-09-16", "close": 234.05, "drawdown": -0.03309}, {"date": "2025-09-17", "close": 231.62, "drawdown": -0.04313}, {"date": "2025-09-18", "close": 231.23, "drawdown": -0.04474}, {"date": "2025-09-19", "close": 231.48, "drawdown": -0.04371}, {"date": "2025-09-22", "close": 227.63, "drawdown": -0.05961}, {"date": "2025-09-23", "close": 220.71, "drawdown": -0.0882}, {"date": "2025-09-24", "close": 220.21, "drawdown": -0.09027}, {"date": "2025-09-25", "close": 218.15, "drawdown": -0.09878}, {"date": "2025-09-26", "close": 219.78, "drawdown": -0.09204}, {"date": "2025-09-29", "close": 222.17, "drawdown": -0.08217}, {"date": "2025-09-30", "close": 219.57, "drawdown": -0.09291}, {"date": "2025-10-01", "close": 220.63, "drawdown": -0.08853}, {"date": "2025-10-02", "close": 222.41, "drawdown": -0.08118}, {"date": "2025-10-03", "close": 219.51, "drawdown": -0.09316}, {"date": "2025-10-06", "close": 220.9, "drawdown": -0.08742}, {"date": "2025-10-07", "close": 221.78, "drawdown": -0.08378}, {"date": "2025-10-08", "close": 225.22, "drawdown": -0.06957}, {"date": "2025-10-09", "close": 227.74, "drawdown": -0.05916}, {"date": "2025-10-10", "close": 216.37, "drawdown": -0.10613}, {"date": "2025-10-13", "close": 220.07, "drawdown": -0.09085}, {"date": "2025-10-14", "close": 216.39, "drawdown": -0.10605}, {"date": "2025-10-15", "close": 215.57, "drawdown": -0.10944}, {"date": "2025-10-16", "close": 214.47, "drawdown": -0.11398}, {"date": "2025-10-17", "close": 213.04, "drawdown": -0.11989}, {"date": "2025-10-20", "close": 216.48, "drawdown": -0.10568}, {"date": "2025-10-21", "close": 222.03, "drawdown": -0.08275}, {"date": "2025-10-22", "close": 217.95, "drawdown": -0.0996}, {"date": "2025-10-23", "close": 221.09, "drawdown": -0.08663}, {"date": "2025-10-24", "close": 224.21, "drawdown": -0.07374}, {"date": "2025-10-27", "close": 226.97, "drawdown": -0.06234}, {"date": "2025-10-28", "close": 229.25, "drawdown": -0.05292}, {"date": "2025-10-29", "close": 230.3, "drawdown": -0.04858}, {"date": "2025-10-30", "close": 222.86, "drawdown": -0.07932}, {"date": "2025-10-31", "close": 244.22, "drawdown": 0.0}, {"date": "2025-11-03", "close": 254.0, "drawdown": 0.0}, {"date": "2025-11-04", "close": 249.32, "drawdown": -0.01843}, {"date": "2025-11-05", "close": 250.2, "drawdown": -0.01496}, {"date": "2025-11-06", "close": 243.04, "drawdown": -0.04315}, {"date": "2025-11-07", "close": 244.41, "drawdown": -0.03776}, {"date": "2025-11-10", "close": 248.4, "drawdown": -0.02205}, {"date": "2025-11-11", "close": 249.1, "drawdown": -0.01929}, {"date": "2025-11-12", "close": 244.2, "drawdown": -0.03858}, {"date": "2025-11-13", "close": 237.58, "drawdown": -0.06465}, {"date": "2025-11-14", "close": 234.69, "drawdown": -0.07602}, {"date": "2025-11-17", "close": 232.87, "drawdown": -0.08319}, {"date": "2025-11-18", "close": 222.55, "drawdown": -0.12382}, {"date": "2025-11-19", "close": 222.69, "drawdown": -0.12327}, {"date": "2025-11-20", "close": 217.14, "drawdown": -0.14512}, {"date": "2025-11-21", "close": 220.69, "drawdown": -0.13114}, {"date": "2025-11-24", "close": 226.28, "drawdown": -0.10913}, {"date": "2025-11-25", "close": 229.67, "drawdown": -0.09579}, {"date": "2025-11-26", "close": 229.16, "drawdown": -0.0978}, {"date": "2025-11-28", "close": 233.22, "drawdown": -0.08181}, {"date": "2025-12-01", "close": 233.88, "drawdown": -0.07921}, {"date": "2025-12-02", "close": 234.42, "drawdown": -0.07709}, {"date": "2025-12-03", "close": 232.38, "drawdown": -0.08512}, {"date": "2025-12-04", "close": 229.11, "drawdown": -0.09799}, {"date": "2025-12-05", "close": 229.53, "drawdown": -0.09634}, {"date": "2025-12-08", "close": 226.89, "drawdown": -0.10673}, {"date": "2025-12-09", "close": 227.92, "drawdown": -0.10268}, {"date": "2025-12-10", "close": 231.78, "drawdown": -0.08748}, {"date": "2025-12-11", "close": 230.28, "drawdown": -0.09339}, {"date": "2025-12-12", "close": 226.19, "drawdown": -0.10949}, {"date": "2025-12-15", "close": 222.54, "drawdown": -0.12386}, {"date": "2025-12-16", "close": 222.56, "drawdown": -0.12378}, {"date": "2025-12-17", "close": 221.27, "drawdown": -0.12886}, {"date": "2025-12-18", "close": 226.76, "drawdown": -0.10724}, {"date": "2025-12-19", "close": 227.35, "drawdown": -0.10492}, {"date": "2025-12-22", "close": 228.43, "drawdown": -0.10067}, {"date": "2025-12-23", "close": 232.14, "drawdown": -0.08606}, {"date": "2025-12-24", "close": 232.38, "drawdown": -0.08512}, {"date": "2025-12-26", "close": 232.52, "drawdown": -0.08457}, {"date": "2025-12-29", "close": 232.07, "drawdown": -0.08634}, {"date": "2025-12-30", "close": 232.53, "drawdown": -0.08453}, {"date": "2025-12-31", "close": 230.82, "drawdown": -0.09126}, {"date": "2026-01-02", "close": 226.5, "drawdown": -0.10827}, {"date": "2026-01-05", "close": 233.06, "drawdown": -0.08244}, {"date": "2026-01-06", "close": 240.93, "drawdown": -0.05146}, {"date": "2026-01-07", "close": 241.56, "drawdown": -0.04898}, {"date": "2026-01-08", "close": 246.29, "drawdown": -0.03035}, {"date": "2026-01-09", "close": 247.38, "drawdown": -0.02606}, {"date": "2026-01-12", "close": 246.47, "drawdown": -0.02965}, {"date": "2026-01-13", "close": 242.6, "drawdown": -0.04488}, {"date": "2026-01-14", "close": 236.65, "drawdown": -0.06831}, {"date": "2026-01-15", "close": 238.18, "drawdown": -0.06228}, {"date": "2026-01-16", "close": 239.12, "drawdown": -0.05858}, {"date": "2026-01-20", "close": 231.0, "drawdown": -0.09055}, {"date": "2026-01-21", "close": 231.31, "drawdown": -0.08933}, {"date": "2026-01-22", "close": 234.34, "drawdown": -0.0774}, {"date": "2026-01-23", "close": 239.16, "drawdown": -0.05843}, {"date": "2026-01-26", "close": 238.42, "drawdown": -0.06134}, {"date": "2026-01-27", "close": 244.68, "drawdown": -0.03669}, {"date": "2026-01-28", "close": 243.01, "drawdown": -0.04327}, {"date": "2026-01-29", "close": 241.73, "drawdown": -0.04831}, {"date": "2026-01-30", "close": 239.3, "drawdown": -0.05787}, {"date": "2026-02-02", "close": 242.96, "drawdown": -0.04346}, {"date": "2026-02-03", "close": 238.62, "drawdown": -0.06055}, {"date": "2026-02-04", "close": 232.99, "drawdown": -0.08272}, {"date": "2026-02-05", "close": 222.69, "drawdown": -0.12327}, {"date": "2026-02-06", "close": 210.32, "drawdown": -0.17197}, {"date": "2026-02-09", "close": 208.72, "drawdown": -0.17827}, {"date": "2026-02-10", "close": 206.96, "drawdown": -0.1852}, {"date": "2026-02-11", "close": 204.08, "drawdown": -0.19654}, {"date": "2026-02-12", "close": 199.6, "drawdown": -0.21417}, {"date": "2026-02-13", "close": 198.79, "drawdown": -0.21736}, {"date": "2026-02-17", "close": 201.15, "drawdown": -0.20807}, {"date": "2026-02-18", "close": 204.79, "drawdown": -0.19374}, {"date": "2026-02-19", "close": 204.86, "drawdown": -0.19346}, {"date": "2026-02-20", "close": 210.11, "drawdown": -0.1728}, {"date": "2026-02-23", "close": 205.27, "drawdown": -0.19185}, {"date": "2026-02-24", "close": 208.56, "drawdown": -0.1789}, {"date": "2026-02-25", "close": 210.64, "drawdown": -0.17071}, {"date": "2026-02-26", "close": 207.92, "drawdown": -0.18142}, {"date": "2026-02-27", "close": 210.0, "drawdown": -0.17323}, {"date": "2026-03-02", "close": 208.39, "drawdown": -0.17957}, {"date": "2026-03-03", "close": 208.73, "drawdown": -0.17823}, {"date": "2026-03-04", "close": 216.82, "drawdown": -0.14638}, {"date": "2026-03-05", "close": 218.94, "drawdown": -0.13803}, {"date": "2026-03-06", "close": 213.21, "drawdown": -0.16059}, {"date": "2026-03-09", "close": 213.49, "drawdown": -0.15949}, {"date": "2026-03-10", "close": 214.33, "drawdown": -0.15618}, {"date": "2026-03-11", "close": 212.65, "drawdown": -0.1628}, {"date": "2026-03-12", "close": 209.53, "drawdown": -0.17508}, {"date": "2026-03-13", "close": 207.67, "drawdown": -0.1824}, {"date": "2026-03-16", "close": 211.74, "drawdown": -0.16638}, {"date": "2026-03-17", "close": 215.2, "drawdown": -0.15276}, {"date": "2026-03-18", "close": 209.87, "drawdown": -0.17374}, {"date": "2026-03-19", "close": 208.76, "drawdown": -0.17811}, {"date": "2026-03-20", "close": 205.37, "drawdown": -0.19146}, {"date": "2026-03-23", "close": 210.14, "drawdown": -0.17268}, {"date": "2026-03-24", "close": 207.24, "drawdown": -0.18409}, {"date": "2026-03-25", "close": 211.71, "drawdown": -0.1665}, {"date": "2026-03-26", "close": 207.54, "drawdown": -0.18291}, {"date": "2026-03-27", "close": 199.34, "drawdown": -0.2152}, {"date": "2026-03-30", "close": 200.95, "drawdown": -0.20886}, {"date": "2026-03-31", "close": 208.27, "drawdown": -0.18004}, {"date": "2026-04-01", "close": 210.57, "drawdown": -0.17098}, {"date": "2026-04-02", "close": 209.77, "drawdown": -0.17413}, {"date": "2026-04-06", "close": 212.79, "drawdown": -0.16224}, {"date": "2026-04-07", "close": 213.77, "drawdown": -0.15839}, {"date": "2026-04-08", "close": 221.25, "drawdown": -0.12894}, {"date": "2026-04-09", "close": 233.65, "drawdown": -0.08012}, {"date": "2026-04-10", "close": 238.38, "drawdown": -0.0615}, {"date": "2026-04-13", "close": 239.89, "drawdown": -0.05555}, {"date": "2026-04-14", "close": 249.02, "drawdown": -0.01961}, {"date": "2026-04-15", "close": 248.5, "drawdown": -0.02165}, {"date": "2026-04-16", "close": 249.7, "drawdown": -0.01693}, {"date": "2026-04-17", "close": 250.56, "drawdown": -0.01354}, {"date": "2026-04-20", "close": 248.28, "drawdown": -0.02252}, {"date": "2026-04-21", "close": 249.91, "drawdown": -0.0161}, {"date": "2026-04-22", "close": 255.36, "drawdown": 0.0}, {"date": "2026-04-23", "close": 255.08, "drawdown": -0.0011}, {"date": "2026-04-24", "close": 263.99, "drawdown": 0.0}, {"date": "2026-04-27", "close": 261.12, "drawdown": -0.01087}, {"date": "2026-04-28", "close": 259.7, "drawdown": -0.01625}, {"date": "2026-04-29", "close": 263.04, "drawdown": -0.0036}, {"date": "2026-04-30", "close": 265.06, "drawdown": 0.0}, {"date": "2026-05-01", "close": 268.26, "drawdown": 0.0}, {"date": "2026-05-04", "close": 272.05, "drawdown": 0.0}, {"date": "2026-05-05", "close": 273.55, "drawdown": 0.0}, {"date": "2026-05-06", "close": 274.99, "drawdown": 0.0}, {"date": "2026-05-07", "close": 271.17, "drawdown": -0.01389}, {"date": "2026-05-08", "close": 272.68, "drawdown": -0.0084}, {"date": "2026-05-11", "close": 271.04, "drawdown": -0.01436}]}, {"ticker": "META", "name": "Meta Platforms", "deepest": {"date": "2022-11-03", "close": 88.2177, "drawdown": -0.76736}, "latest": {"date": "2026-05-11", "close": 603.345, "drawdown": -0.23448}, "series": [{"date": "2018-01-02", "close": 180.0074, "drawdown": 0.0}, {"date": "2018-01-03", "close": 183.2321, "drawdown": 0.0}, {"date": "2018-01-04", "close": 182.8947, "drawdown": -0.00184}, {"date": "2018-01-05", "close": 185.3951, "drawdown": 0.0}, {"date": "2018-01-08", "close": 186.814, "drawdown": 0.0}, {"date": "2018-01-09", "close": 186.4072, "drawdown": -0.00218}, {"date": "2018-01-10", "close": 186.3774, "drawdown": -0.00234}, {"date": "2018-01-11", "close": 186.308, "drawdown": -0.00271}, {"date": "2018-01-12", "close": 177.9733, "drawdown": -0.04732}, {"date": "2018-01-16", "close": 177.001, "drawdown": -0.05253}, {"date": "2018-01-17", "close": 176.2171, "drawdown": -0.05672}, {"date": "2018-01-18", "close": 178.4, "drawdown": -0.04504}, {"date": "2018-01-19", "close": 179.8784, "drawdown": -0.03713}, {"date": "2018-01-22", "close": 183.9266, "drawdown": -0.01546}, {"date": "2018-01-23", "close": 187.8757, "drawdown": 0.0}, {"date": "2018-01-24", "close": 185.0975, "drawdown": -0.01479}, {"date": "2018-01-25", "close": 186.0202, "drawdown": -0.00988}, {"date": "2018-01-26", "close": 188.5206, "drawdown": 0.0}, {"date": "2018-01-29", "close": 184.5319, "drawdown": -0.02116}, {"date": "2018-01-30", "close": 185.663, "drawdown": -0.01516}, {"date": "2018-01-31", "close": 185.4348, "drawdown": -0.01637}, {"date": "2018-02-01", "close": 191.5865, "drawdown": 0.0}, {"date": "2018-02-02", "close": 188.7984, "drawdown": -0.01455}, {"date": "2018-02-05", "close": 179.8486, "drawdown": -0.06127}, {"date": "2018-02-06", "close": 183.8671, "drawdown": -0.04029}, {"date": "2018-02-07", "close": 178.7771, "drawdown": -0.06686}, {"date": "2018-02-08", "close": 170.244, "drawdown": -0.1114}, {"date": "2018-02-09", "close": 174.7387, "drawdown": -0.08794}, {"date": "2018-02-12", "close": 175.0364, "drawdown": -0.08638}, {"date": "2018-02-13", "close": 171.8018, "drawdown": -0.10327}, {"date": "2018-02-14", "close": 178.1222, "drawdown": -0.07028}, {"date": "2018-02-15", "close": 178.5587, "drawdown": -0.068}, {"date": "2018-02-16", "close": 175.979, "drawdown": -0.08146}, {"date": "2018-02-20", "close": 174.6395, "drawdown": -0.08846}, {"date": "2018-02-21", "close": 176.5247, "drawdown": -0.07862}, {"date": "2018-02-22", "close": 177.5963, "drawdown": -0.07302}, {"date": "2018-02-23", "close": 181.8628, "drawdown": -0.05075}, {"date": "2018-02-26", "close": 183.4901, "drawdown": -0.04226}, {"date": "2018-02-27", "close": 180.0471, "drawdown": -0.06023}, {"date": "2018-02-28", "close": 176.9315, "drawdown": -0.07649}, {"date": "2018-03-01", "close": 174.5701, "drawdown": -0.08882}, {"date": "2018-03-02", "close": 175.2448, "drawdown": -0.0853}, {"date": "2018-03-05", "close": 178.9953, "drawdown": -0.06572}, {"date": "2018-03-06", "close": 178.3802, "drawdown": -0.06893}, {"date": "2018-03-07", "close": 182.2796, "drawdown": -0.04858}, {"date": "2018-03-08", "close": 180.9202, "drawdown": -0.05567}, {"date": "2018-03-09", "close": 183.7877, "drawdown": -0.04071}, {"date": "2018-03-12", "close": 183.3214, "drawdown": -0.04314}, {"date": "2018-03-13", "close": 180.4638, "drawdown": -0.05806}, {"date": "2018-03-14", "close": 182.7558, "drawdown": -0.04609}, {"date": "2018-03-15", "close": 182.4284, "drawdown": -0.0478}, {"date": "2018-03-16", "close": 183.6488, "drawdown": -0.04143}, {"date": "2018-03-19", "close": 171.2164, "drawdown": -0.10632}, {"date": "2018-03-20", "close": 166.8407, "drawdown": -0.12916}, {"date": "2018-03-21", "close": 168.0711, "drawdown": -0.12274}, {"date": "2018-03-22", "close": 163.6061, "drawdown": -0.14605}, {"date": "2018-03-23", "close": 158.1489, "drawdown": -0.17453}, {"date": "2018-03-26", "close": 158.8137, "drawdown": -0.17106}, {"date": "2018-03-27", "close": 151.0348, "drawdown": -0.21166}, {"date": "2018-03-28", "close": 151.8385, "drawdown": -0.20747}, {"date": "2018-03-29", "close": 158.5458, "drawdown": -0.17246}, {"date": "2018-04-02", "close": 154.1801, "drawdown": -0.19525}, {"date": "2018-04-03", "close": 154.8945, "drawdown": -0.19152}, {"date": "2018-04-04", "close": 153.8923, "drawdown": -0.19675}, {"date": "2018-04-05", "close": 158.0993, "drawdown": -0.17479}, {"date": "2018-04-06", "close": 155.976, "drawdown": -0.18587}, {"date": "2018-04-09", "close": 156.7003, "drawdown": -0.18209}, {"date": "2018-04-10", "close": 163.7549, "drawdown": -0.14527}, {"date": "2018-04-11", "close": 165.025, "drawdown": -0.13864}, {"date": "2018-04-12", "close": 162.5941, "drawdown": -0.15133}, {"date": "2018-04-13", "close": 163.239, "drawdown": -0.14796}, {"date": "2018-04-16", "close": 163.5466, "drawdown": -0.14636}, {"date": "2018-04-17", "close": 167.3468, "drawdown": -0.12652}, {"date": "2018-04-18", "close": 165.0647, "drawdown": -0.13843}, {"date": "2018-04-19", "close": 166.7911, "drawdown": -0.12942}, {"date": "2018-04-20", "close": 164.9853, "drawdown": -0.13885}, {"date": "2018-04-23", "close": 164.5487, "drawdown": -0.14113}, {"date": "2018-04-24", "close": 158.4466, "drawdown": -0.17298}, {"date": "2018-04-25", "close": 158.4466, "drawdown": -0.17298}, {"date": "2018-04-26", "close": 172.8039, "drawdown": -0.09804}, {"date": "2018-04-27", "close": 172.2384, "drawdown": -0.10099}, {"date": "2018-04-30", "close": 170.6607, "drawdown": -0.10922}, {"date": "2018-05-01", "close": 172.5063, "drawdown": -0.09959}, {"date": "2018-05-02", "close": 174.6991, "drawdown": -0.08815}, {"date": "2018-05-03", "close": 172.665, "drawdown": -0.09876}, {"date": "2018-05-04", "close": 175.2348, "drawdown": -0.08535}, {"date": "2018-05-07", "close": 176.5843, "drawdown": -0.07831}, {"date": "2018-05-08", "close": 177.5269, "drawdown": -0.07339}, {"date": "2018-05-09", "close": 181.2377, "drawdown": -0.05402}, {"date": "2018-05-10", "close": 184.0854, "drawdown": -0.03915}, {"date": "2018-05-11", "close": 185.534, "drawdown": -0.03159}, {"date": "2018-05-14", "close": 185.1868, "drawdown": -0.0334}, {"date": "2018-05-15", "close": 182.8848, "drawdown": -0.04542}, {"date": "2018-05-16", "close": 181.7735, "drawdown": -0.05122}, {"date": "2018-05-17", "close": 182.3292, "drawdown": -0.04832}, {"date": "2018-05-18", "close": 181.2576, "drawdown": -0.05391}, {"date": "2018-05-21", "close": 183.0535, "drawdown": -0.04454}, {"date": "2018-05-22", "close": 182.3689, "drawdown": -0.04811}, {"date": "2018-05-23", "close": 185.4447, "drawdown": -0.03206}, {"date": "2018-05-24", "close": 184.4823, "drawdown": -0.03708}, {"date": "2018-05-25", "close": 183.4801, "drawdown": -0.04231}, {"date": "2018-05-29", "close": 184.2938, "drawdown": -0.03807}, {"date": "2018-05-30", "close": 186.2087, "drawdown": -0.02807}, {"date": "2018-05-31", "close": 190.2867, "drawdown": -0.00678}, {"date": "2018-06-01", "close": 192.4795, "drawdown": 0.0}, {"date": "2018-06-04", "close": 191.7751, "drawdown": -0.00366}, {"date": "2018-06-05", "close": 191.4377, "drawdown": -0.00541}, {"date": "2018-06-06", "close": 189.8501, "drawdown": -0.01366}, {"date": "2018-06-07", "close": 186.7148, "drawdown": -0.02995}, {"date": "2018-06-08", "close": 187.6276, "drawdown": -0.02521}, {"date": "2018-06-11", "close": 190.0486, "drawdown": -0.01263}, {"date": "2018-06-12", "close": 190.9019, "drawdown": -0.0082}, {"date": "2018-06-13", "close": 190.9118, "drawdown": -0.00814}, {"date": "2018-06-14", "close": 195.2776, "drawdown": 0.0}, {"date": "2018-06-15", "close": 194.325, "drawdown": -0.00488}, {"date": "2018-06-18", "close": 196.7659, "drawdown": 0.0}, {"date": "2018-06-19", "close": 195.9523, "drawdown": -0.00413}, {"date": "2018-06-20", "close": 200.4271, "drawdown": 0.0}, {"date": "2018-06-21", "close": 199.931, "drawdown": -0.00248}, {"date": "2018-06-22", "close": 200.1692, "drawdown": -0.00129}, {"date": "2018-06-25", "close": 194.8212, "drawdown": -0.02797}, {"date": "2018-06-26", "close": 197.4505, "drawdown": -0.01485}, {"date": "2018-06-27", "close": 194.3151, "drawdown": -0.03049}, {"date": "2018-06-28", "close": 194.7021, "drawdown": -0.02856}, {"date": "2018-06-29", "close": 192.8069, "drawdown": -0.03802}, {"date": "2018-07-02", "close": 195.8233, "drawdown": -0.02297}, {"date": "2018-07-03", "close": 191.2293, "drawdown": -0.04589}, {"date": "2018-07-05", "close": 196.9048, "drawdown": -0.01757}, {"date": "2018-07-06", "close": 201.6476, "drawdown": 0.0}, {"date": "2018-07-09", "close": 203.1458, "drawdown": 0.0}, {"date": "2018-07-10", "close": 201.9552, "drawdown": -0.00586}, {"date": "2018-07-11", "close": 200.963, "drawdown": -0.01075}, {"date": "2018-07-12", "close": 205.3088, "drawdown": 0.0}, {"date": "2018-07-13", "close": 205.7057, "drawdown": 0.0}, {"date": "2018-07-16", "close": 205.6164, "drawdown": -0.00043}, {"date": "2018-07-17", "close": 208.3549, "drawdown": 0.0}, {"date": "2018-07-18", "close": 207.7298, "drawdown": -0.003}, {"date": "2018-07-19", "close": 206.4697, "drawdown": -0.00905}, {"date": "2018-07-20", "close": 208.3054, "drawdown": -0.00024}, {"date": "2018-07-23", "close": 209.2678, "drawdown": 0.0}, {"date": "2018-07-24", "close": 212.9985, "drawdown": 0.0}, {"date": "2018-07-25", "close": 215.8065, "drawdown": 0.0}, {"date": "2018-07-26", "close": 174.8876, "drawdown": -0.18961}, {"date": "2018-07-27", "close": 173.5282, "drawdown": -0.19591}, {"date": "2018-07-30", "close": 169.7281, "drawdown": -0.21352}, {"date": "2018-07-31", "close": 171.2362, "drawdown": -0.20653}, {"date": "2018-08-01", "close": 170.3135, "drawdown": -0.2108}, {"date": "2018-08-02", "close": 174.9967, "drawdown": -0.1891}, {"date": "2018-08-03", "close": 176.3957, "drawdown": -0.18262}, {"date": "2018-08-06", "close": 184.2442, "drawdown": -0.14625}, {"date": "2018-08-07", "close": 182.3788, "drawdown": -0.1549}, {"date": "2018-08-08", "close": 183.7381, "drawdown": -0.1486}, {"date": "2018-08-09", "close": 181.6644, "drawdown": -0.15821}, {"date": "2018-08-10", "close": 178.8564, "drawdown": -0.17122}, {"date": "2018-08-13", "close": 178.6481, "drawdown": -0.17218}, {"date": "2018-08-14", "close": 179.6998, "drawdown": -0.16731}, {"date": "2018-08-15", "close": 178.1321, "drawdown": -0.17457}, {"date": "2018-08-16", "close": 173.3397, "drawdown": -0.19678}, {"date": "2018-08-17", "close": 172.4467, "drawdown": -0.20092}, {"date": "2018-08-20", "close": 171.1569, "drawdown": -0.2069}, {"date": "2018-08-21", "close": 171.2759, "drawdown": -0.20634}, {"date": "2018-08-22", "close": 172.288, "drawdown": -0.20166}, {"date": "2018-08-23", "close": 171.5537, "drawdown": -0.20506}, {"date": "2018-08-24", "close": 173.2901, "drawdown": -0.19701}, {"date": "2018-08-27", "close": 176.0782, "drawdown": -0.18409}, {"date": "2018-08-28", "close": 174.8876, "drawdown": -0.18961}, {"date": "2018-08-29", "close": 174.5304, "drawdown": -0.19126}, {"date": "2018-08-30", "close": 176.2569, "drawdown": -0.18326}, {"date": "2018-08-31", "close": 174.3617, "drawdown": -0.19205}, {"date": "2018-09-04", "close": 169.8273, "drawdown": -0.21306}, {"date": "2018-09-05", "close": 165.8783, "drawdown": -0.23136}, {"date": "2018-09-06", "close": 161.2645, "drawdown": -0.25274}, {"date": "2018-09-07", "close": 161.7705, "drawdown": -0.25039}, {"date": "2018-09-10", "close": 162.9016, "drawdown": -0.24515}, {"date": "2018-09-11", "close": 164.6479, "drawdown": -0.23706}, {"date": "2018-09-12", "close": 160.7386, "drawdown": -0.25517}, {"date": "2018-09-13", "close": 160.1036, "drawdown": -0.25812}, {"date": "2018-09-14", "close": 161.0562, "drawdown": -0.2537}, {"date": "2018-09-17", "close": 159.3297, "drawdown": -0.2617}, {"date": "2018-09-18", "close": 159.0518, "drawdown": -0.26299}, {"date": "2018-09-19", "close": 161.7903, "drawdown": -0.2503}, {"date": "2018-09-20", "close": 164.7273, "drawdown": -0.23669}, {"date": "2018-09-21", "close": 161.6614, "drawdown": -0.2509}, {"date": "2018-09-24", "close": 164.1221, "drawdown": -0.23949}, {"date": "2018-09-25", "close": 163.6259, "drawdown": -0.24179}, {"date": "2018-09-26", "close": 165.6501, "drawdown": -0.23241}, {"date": "2018-09-27", "close": 167.5254, "drawdown": -0.22372}, {"date": "2018-09-28", "close": 163.1795, "drawdown": -0.24386}, {"date": "2018-10-01", "close": 161.1752, "drawdown": -0.25315}, {"date": "2018-10-02", "close": 158.0894, "drawdown": -0.26745}, {"date": "2018-10-03", "close": 161.1653, "drawdown": -0.2532}, {"date": "2018-10-04", "close": 157.6131, "drawdown": -0.26966}, {"date": "2018-10-05", "close": 156.105, "drawdown": -0.27664}, {"date": "2018-10-08", "close": 156.0256, "drawdown": -0.27701}, {"date": "2018-10-09", "close": 156.6705, "drawdown": -0.27402}, {"date": "2018-10-10", "close": 150.2013, "drawdown": -0.304}, {"date": "2018-10-11", "close": 152.156, "drawdown": -0.29494}, {"date": "2018-10-12", "close": 152.5429, "drawdown": -0.29315}, {"date": "2018-10-15", "close": 152.3247, "drawdown": -0.29416}, {"date": "2018-10-16", "close": 157.5437, "drawdown": -0.26998}, {"date": "2018-10-17", "close": 158.1787, "drawdown": -0.26703}, {"date": "2018-10-18", "close": 153.7137, "drawdown": -0.28772}, {"date": "2018-10-19", "close": 152.8505, "drawdown": -0.29172}, {"date": "2018-10-22", "close": 153.5748, "drawdown": -0.28837}, {"date": "2018-10-23", "close": 153.1879, "drawdown": -0.29016}, {"date": "2018-10-24", "close": 144.9029, "drawdown": -0.32855}, {"date": "2018-10-25", "close": 149.7746, "drawdown": -0.30598}, {"date": "2018-10-26", "close": 144.2381, "drawdown": -0.33163}, {"date": "2018-10-29", "close": 140.9836, "drawdown": -0.34671}, {"date": "2018-10-30", "close": 145.0815, "drawdown": -0.32772}, {"date": "2018-10-31", "close": 150.6081, "drawdown": -0.30211}, {"date": "2018-11-01", "close": 150.5684, "drawdown": -0.3023}, {"date": "2018-11-02", "close": 149.1793, "drawdown": -0.30874}, {"date": "2018-11-05", "close": 147.5223, "drawdown": -0.31641}, {"date": "2018-11-06", "close": 148.7725, "drawdown": -0.31062}, {"date": "2018-11-07", "close": 150.3501, "drawdown": -0.30331}, {"date": "2018-11-08", "close": 146.7186, "drawdown": -0.32014}, {"date": "2018-11-09", "close": 143.8313, "drawdown": -0.33352}, {"date": "2018-11-12", "close": 140.4478, "drawdown": -0.3492}, {"date": "2018-11-13", "close": 141.0531, "drawdown": -0.34639}, {"date": "2018-11-14", "close": 143.097, "drawdown": -0.33692}, {"date": "2018-11-15", "close": 142.7299, "drawdown": -0.33862}, {"date": "2018-11-16", "close": 138.4436, "drawdown": -0.35848}, {"date": "2018-11-19", "close": 130.5257, "drawdown": -0.39517}, {"date": "2018-11-20", "close": 131.3988, "drawdown": -0.39113}, {"date": "2018-11-21", "close": 133.7702, "drawdown": -0.38014}, {"date": "2018-11-23", "close": 130.7043, "drawdown": -0.39434}, {"date": "2018-11-26", "close": 135.3181, "drawdown": -0.37297}, {"date": "2018-11-27", "close": 133.9488, "drawdown": -0.37931}, {"date": "2018-11-28", "close": 135.6951, "drawdown": -0.37122}, {"date": "2018-11-29", "close": 137.6002, "drawdown": -0.36239}, {"date": "2018-11-30", "close": 139.5152, "drawdown": -0.35352}, {"date": "2018-12-03", "close": 139.9914, "drawdown": -0.35131}, {"date": "2018-12-04", "close": 136.856, "drawdown": -0.36584}, {"date": "2018-12-06", "close": 138.5428, "drawdown": -0.35802}, {"date": "2018-12-07", "close": 136.35, "drawdown": -0.36818}, {"date": "2018-12-10", "close": 140.7455, "drawdown": -0.34782}, {"date": "2018-12-11", "close": 140.9737, "drawdown": -0.34676}, {"date": "2018-12-12", "close": 143.3749, "drawdown": -0.33563}, {"date": "2018-12-13", "close": 143.8809, "drawdown": -0.33329}, {"date": "2018-12-14", "close": 142.9383, "drawdown": -0.33766}, {"date": "2018-12-17", "close": 139.0984, "drawdown": -0.35545}, {"date": "2018-12-18", "close": 142.5414, "drawdown": -0.33949}, {"date": "2018-12-19", "close": 132.2026, "drawdown": -0.3874}, {"date": "2018-12-20", "close": 132.3613, "drawdown": -0.38667}, {"date": "2018-12-21", "close": 123.9771, "drawdown": -0.42552}, {"date": "2018-12-24", "close": 123.094, "drawdown": -0.42961}, {"date": "2018-12-26", "close": 133.1352, "drawdown": -0.38308}, {"date": "2018-12-27", "close": 133.4726, "drawdown": -0.38152}, {"date": "2018-12-28", "close": 132.1628, "drawdown": -0.38759}, {"date": "2018-12-31", "close": 130.0693, "drawdown": -0.39729}, {"date": "2019-01-02", "close": 134.6235, "drawdown": -0.37618}, {"date": "2019-01-03", "close": 130.7142, "drawdown": -0.3943}, {"date": "2019-01-04", "close": 136.8759, "drawdown": -0.36575}, {"date": "2019-01-07", "close": 136.9751, "drawdown": -0.36529}, {"date": "2019-01-08", "close": 141.4202, "drawdown": -0.34469}, {"date": "2019-01-09", "close": 143.1069, "drawdown": -0.33687}, {"date": "2019-01-10", "close": 143.0772, "drawdown": -0.33701}, {"date": "2019-01-11", "close": 142.6803, "drawdown": -0.33885}, {"date": "2019-01-14", "close": 144.2579, "drawdown": -0.33154}, {"date": "2019-01-15", "close": 147.7902, "drawdown": -0.31517}, {"date": "2019-01-16", "close": 146.3912, "drawdown": -0.32166}, {"date": "2019-01-17", "close": 147.1453, "drawdown": -0.31816}, {"date": "2019-01-18", "close": 148.8717, "drawdown": -0.31016}, {"date": "2019-01-22", "close": 146.421, "drawdown": -0.32152}, {"date": "2019-01-23", "close": 143.1764, "drawdown": -0.33655}, {"date": "2019-01-24", "close": 144.6945, "drawdown": -0.32952}, {"date": "2019-01-25", "close": 147.8498, "drawdown": -0.3149}, {"date": "2019-01-28", "close": 146.3218, "drawdown": -0.32198}, {"date": "2019-01-29", "close": 143.0673, "drawdown": -0.33706}, {"date": "2019-01-30", "close": 149.2488, "drawdown": -0.30841}, {"date": "2019-01-31", "close": 165.3921, "drawdown": -0.23361}, {"date": "2019-02-01", "close": 164.4197, "drawdown": -0.23811}, {"date": "2019-02-04", "close": 167.9321, "drawdown": -0.22184}, {"date": "2019-02-05", "close": 169.8273, "drawdown": -0.21306}, {"date": "2019-02-06", "close": 169.1625, "drawdown": -0.21614}, {"date": "2019-02-07", "close": 165.0845, "drawdown": -0.23503}, {"date": "2019-02-08", "close": 166.0271, "drawdown": -0.23067}, {"date": "2019-02-11", "close": 164.4991, "drawdown": -0.23775}, {"date": "2019-02-12", "close": 163.7549, "drawdown": -0.2412}, {"date": "2019-02-13", "close": 162.7925, "drawdown": -0.24566}, {"date": "2019-02-14", "close": 162.6734, "drawdown": -0.24621}, {"date": "2019-02-15", "close": 161.2347, "drawdown": -0.25287}, {"date": "2019-02-19", "close": 161.0264, "drawdown": -0.25384}, {"date": "2019-02-20", "close": 161.2943, "drawdown": -0.2526}, {"date": "2019-02-21", "close": 158.7939, "drawdown": -0.26418}, {"date": "2019-02-22", "close": 160.6295, "drawdown": -0.25568}, {"date": "2019-02-25", "close": 163.3382, "drawdown": -0.24313}, {"date": "2019-02-26", "close": 162.852, "drawdown": -0.24538}, {"date": "2019-02-27", "close": 161.5423, "drawdown": -0.25145}, {"date": "2019-02-28", "close": 160.1929, "drawdown": -0.2577}, {"date": "2019-03-01", "close": 161.0164, "drawdown": -0.25389}, {"date": "2019-03-04", "close": 166.0668, "drawdown": -0.23048}, {"date": "2019-03-05", "close": 169.9265, "drawdown": -0.2126}, {"date": "2019-03-06", "close": 171.1668, "drawdown": -0.20685}, {"date": "2019-03-07", "close": 167.8131, "drawdown": -0.22239}, {"date": "2019-03-08", "close": 168.2794, "drawdown": -0.22023}, {"date": "2019-03-11", "close": 170.7302, "drawdown": -0.20887}, {"date": "2019-03-12", "close": 170.5814, "drawdown": -0.20956}, {"date": "2019-03-13", "close": 172.0201, "drawdown": -0.2029}, {"date": "2019-03-14", "close": 168.845, "drawdown": -0.21761}, {"date": "2019-03-15", "close": 164.6876, "drawdown": -0.23687}, {"date": "2019-03-18", "close": 159.2205, "drawdown": -0.26221}, {"date": "2019-03-19", "close": 160.3119, "drawdown": -0.25715}, {"date": "2019-03-20", "close": 164.1518, "drawdown": -0.23936}, {"date": "2019-03-21", "close": 164.7868, "drawdown": -0.23641}, {"date": "2019-03-22", "close": 163.0604, "drawdown": -0.24441}, {"date": "2019-03-25", "close": 164.9952, "drawdown": -0.23545}, {"date": "2019-03-26", "close": 166.3744, "drawdown": -0.22906}, {"date": "2019-03-27", "close": 164.5785, "drawdown": -0.23738}, {"date": "2019-03-28", "close": 164.261, "drawdown": -0.23885}, {"date": "2019-03-29", "close": 165.3921, "drawdown": -0.23361}, {"date": "2019-04-01", "close": 167.3864, "drawdown": -0.22437}, {"date": "2019-04-02", "close": 172.8436, "drawdown": -0.19908}, {"date": "2019-04-03", "close": 172.1887, "drawdown": -0.20211}, {"date": "2019-04-04", "close": 174.6495, "drawdown": -0.19071}, {"date": "2019-04-05", "close": 174.3518, "drawdown": -0.19209}, {"date": "2019-04-08", "close": 173.5679, "drawdown": -0.19572}, {"date": "2019-04-09", "close": 176.1973, "drawdown": -0.18354}, {"date": "2019-04-10", "close": 176.4354, "drawdown": -0.18244}, {"date": "2019-04-11", "close": 176.1278, "drawdown": -0.18386}, {"date": "2019-04-12", "close": 177.7055, "drawdown": -0.17655}, {"date": "2019-04-15", "close": 178.2512, "drawdown": -0.17402}, {"date": "2019-04-16", "close": 177.4772, "drawdown": -0.17761}, {"date": "2019-04-17", "close": 177.388, "drawdown": -0.17802}, {"date": "2019-04-18", "close": 176.8919, "drawdown": -0.18032}, {"date": "2019-04-22", "close": 180.0273, "drawdown": -0.16579}, {"date": "2019-04-23", "close": 182.349, "drawdown": -0.15503}, {"date": "2019-04-24", "close": 181.1584, "drawdown": -0.16055}, {"date": "2019-04-25", "close": 191.7552, "drawdown": -0.11145}, {"date": "2019-04-26", "close": 189.999, "drawdown": -0.11959}, {"date": "2019-04-29", "close": 193.2634, "drawdown": -0.10446}, {"date": "2019-04-30", "close": 191.8941, "drawdown": -0.1108}, {"date": "2019-05-01", "close": 191.527, "drawdown": -0.11251}, {"date": "2019-05-02", "close": 191.0309, "drawdown": -0.1148}, {"date": "2019-05-03", "close": 193.948, "drawdown": -0.10129}, {"date": "2019-05-06", "close": 192.3704, "drawdown": -0.1086}, {"date": "2019-05-07", "close": 188.2924, "drawdown": -0.12749}, {"date": "2019-05-08", "close": 188.0642, "drawdown": -0.12855}, {"date": "2019-05-09", "close": 187.1811, "drawdown": -0.13264}, {"date": "2019-05-10", "close": 186.8735, "drawdown": -0.13407}, {"date": "2019-05-13", "close": 180.1264, "drawdown": -0.16533}, {"date": "2019-05-14", "close": 179.3228, "drawdown": -0.16906}, {"date": "2019-05-15", "close": 184.8196, "drawdown": -0.14359}, {"date": "2019-05-16", "close": 185.534, "drawdown": -0.14028}, {"date": "2019-05-17", "close": 183.8572, "drawdown": -0.14805}, {"date": "2019-05-20", "close": 181.2973, "drawdown": -0.15991}, {"date": "2019-05-21", "close": 183.3809, "drawdown": -0.15025}, {"date": "2019-05-22", "close": 183.877, "drawdown": -0.14795}, {"date": "2019-05-23", "close": 179.4617, "drawdown": -0.16841}, {"date": "2019-05-24", "close": 179.6502, "drawdown": -0.16754}, {"date": "2019-05-28", "close": 182.8749, "drawdown": -0.1526}, {"date": "2019-05-29", "close": 180.7714, "drawdown": -0.16234}, {"date": "2019-05-30", "close": 181.585, "drawdown": -0.15857}, {"date": "2019-05-31", "close": 176.0882, "drawdown": -0.18405}, {"date": "2019-06-03", "close": 162.8719, "drawdown": -0.24529}, {"date": "2019-06-04", "close": 166.1958, "drawdown": -0.22989}, {"date": "2019-06-05", "close": 166.8606, "drawdown": -0.2268}, {"date": "2019-06-06", "close": 167.0193, "drawdown": -0.22607}, {"date": "2019-06-07", "close": 172.0002, "drawdown": -0.20299}, {"date": "2019-06-10", "close": 173.4588, "drawdown": -0.19623}, {"date": "2019-06-11", "close": 176.7133, "drawdown": -0.18115}, {"date": "2019-06-12", "close": 173.6771, "drawdown": -0.19522}, {"date": "2019-06-13", "close": 176.0882, "drawdown": -0.18405}, {"date": "2019-06-14", "close": 179.9181, "drawdown": -0.1663}, {"date": "2019-06-17", "close": 187.5383, "drawdown": -0.13099}, {"date": "2019-06-18", "close": 187.0025, "drawdown": -0.13347}, {"date": "2019-06-19", "close": 186.0202, "drawdown": -0.13802}, {"date": "2019-06-20", "close": 188.0542, "drawdown": -0.1286}, {"date": "2019-06-21", "close": 189.6517, "drawdown": -0.1212}, {"date": "2019-06-24", "close": 191.1003, "drawdown": -0.11448}, {"date": "2019-06-25", "close": 187.3696, "drawdown": -0.13177}, {"date": "2019-06-26", "close": 186.1988, "drawdown": -0.1372}, {"date": "2019-06-27", "close": 188.0245, "drawdown": -0.12874}, {"date": "2019-06-28", "close": 191.4972, "drawdown": -0.11264}, {"date": "2019-07-01", "close": 191.4972, "drawdown": -0.11264}, {"date": "2019-07-02", "close": 193.4816, "drawdown": -0.10345}, {"date": "2019-07-03", "close": 195.6645, "drawdown": -0.09333}, {"date": "2019-07-05", "close": 194.8708, "drawdown": -0.09701}, {"date": "2019-07-08", "close": 194.2357, "drawdown": -0.09995}, {"date": "2019-07-09", "close": 197.6589, "drawdown": -0.08409}, {"date": "2019-07-10", "close": 201.1515, "drawdown": -0.06791}, {"date": "2019-07-11", "close": 199.6631, "drawdown": -0.0748}, {"date": "2019-07-12", "close": 203.2748, "drawdown": -0.05807}, {"date": "2019-07-15", "close": 202.3223, "drawdown": -0.06248}, {"date": "2019-07-16", "close": 202.2528, "drawdown": -0.0628}, {"date": "2019-07-17", "close": 200.2287, "drawdown": -0.07218}, {"date": "2019-07-18", "close": 199.2166, "drawdown": -0.07687}, {"date": "2019-07-19", "close": 196.8155, "drawdown": -0.088}, {"date": "2019-07-22", "close": 200.7446, "drawdown": -0.06979}, {"date": "2019-07-23", "close": 200.7844, "drawdown": -0.06961}, {"date": "2019-07-24", "close": 203.0664, "drawdown": -0.05903}, {"date": "2019-07-25", "close": 199.1472, "drawdown": -0.0772}, {"date": "2019-07-26", "close": 198.1947, "drawdown": -0.08161}, {"date": "2019-07-29", "close": 194.4143, "drawdown": -0.09913}, {"date": "2019-07-30", "close": 195.5058, "drawdown": -0.09407}, {"date": "2019-07-31", "close": 192.7177, "drawdown": -0.10699}, {"date": "2019-08-01", "close": 191.2293, "drawdown": -0.11389}, {"date": "2019-08-02", "close": 187.5482, "drawdown": -0.13094}, {"date": "2019-08-05", "close": 180.315, "drawdown": -0.16446}, {"date": "2019-08-06", "close": 183.0733, "drawdown": -0.15168}, {"date": "2019-08-07", "close": 183.7083, "drawdown": -0.14874}, {"date": "2019-08-08", "close": 188.6793, "drawdown": -0.1257}, {"date": "2019-08-09", "close": 186.3873, "drawdown": -0.13632}, {"date": "2019-08-12", "close": 183.9266, "drawdown": -0.14772}, {"date": "2019-08-13", "close": 186.9827, "drawdown": -0.13356}, {"date": "2019-08-14", "close": 178.3107, "drawdown": -0.17375}, {"date": "2019-08-15", "close": 181.1683, "drawdown": -0.16051}, {"date": "2019-08-16", "close": 182.2696, "drawdown": -0.1554}, {"date": "2019-08-19", "close": 184.7204, "drawdown": -0.14405}, {"date": "2019-08-20", "close": 182.3788, "drawdown": -0.1549}, {"date": "2019-08-21", "close": 182.1208, "drawdown": -0.15609}, {"date": "2019-08-22", "close": 180.6226, "drawdown": -0.16303}, {"date": "2019-08-23", "close": 176.366, "drawdown": -0.18276}, {"date": "2019-08-26", "close": 178.9557, "drawdown": -0.17076}, {"date": "2019-08-27", "close": 179.8883, "drawdown": -0.16644}, {"date": "2019-08-28", "close": 180.3448, "drawdown": -0.16432}, {"date": "2019-08-29", "close": 184.1251, "drawdown": -0.1468}, {"date": "2019-08-30", "close": 184.2243, "drawdown": -0.14634}, {"date": "2019-09-03", "close": 180.9698, "drawdown": -0.16143}, {"date": "2019-09-04", "close": 185.6828, "drawdown": -0.13959}, {"date": "2019-09-05", "close": 189.4136, "drawdown": -0.1223}, {"date": "2019-09-06", "close": 186.0301, "drawdown": -0.13798}, {"date": "2019-09-09", "close": 187.2903, "drawdown": -0.13214}, {"date": "2019-09-10", "close": 184.7204, "drawdown": -0.14405}, {"date": "2019-09-11", "close": 187.0223, "drawdown": -0.13338}, {"date": "2019-09-12", "close": 186.0103, "drawdown": -0.13807}, {"date": "2019-09-13", "close": 185.7325, "drawdown": -0.13936}, {"date": "2019-09-16", "close": 184.77, "drawdown": -0.14382}, {"date": "2019-09-17", "close": 186.6155, "drawdown": -0.13526}, {"date": "2019-09-18", "close": 186.6751, "drawdown": -0.13499}, {"date": "2019-09-19", "close": 188.6595, "drawdown": -0.12579}, {"date": "2019-09-20", "close": 188.4511, "drawdown": -0.12676}, {"date": "2019-09-23", "close": 185.3654, "drawdown": -0.14106}, {"date": "2019-09-24", "close": 179.8685, "drawdown": -0.16653}, {"date": "2019-09-25", "close": 181.3767, "drawdown": -0.15954}, {"date": "2019-09-26", "close": 178.7076, "drawdown": -0.17191}, {"date": "2019-09-27", "close": 175.721, "drawdown": -0.18575}, {"date": "2019-09-30", "close": 176.6934, "drawdown": -0.18124}, {"date": "2019-10-01", "close": 174.4411, "drawdown": -0.19168}, {"date": "2019-10-02", "close": 173.2405, "drawdown": -0.19724}, {"date": "2019-10-03", "close": 177.9833, "drawdown": -0.17526}, {"date": "2019-10-04", "close": 179.045, "drawdown": -0.17034}, {"date": "2019-10-07", "close": 178.281, "drawdown": -0.17388}, {"date": "2019-10-08", "close": 176.366, "drawdown": -0.18276}, {"date": "2019-10-09", "close": 178.4496, "drawdown": -0.1731}, {"date": "2019-10-10", "close": 178.6282, "drawdown": -0.17228}, {"date": "2019-10-11", "close": 182.7558, "drawdown": -0.15315}, {"date": "2019-10-14", "close": 181.8529, "drawdown": -0.15733}, {"date": "2019-10-15", "close": 187.4192, "drawdown": -0.13154}, {"date": "2019-10-16", "close": 188.0741, "drawdown": -0.12851}, {"date": "2019-10-17", "close": 188.9075, "drawdown": -0.12464}, {"date": "2019-10-18", "close": 184.4029, "drawdown": -0.14552}, {"date": "2019-10-21", "close": 188.2825, "drawdown": -0.12754}, {"date": "2019-10-22", "close": 180.9202, "drawdown": -0.16166}, {"date": "2019-10-23", "close": 184.7006, "drawdown": -0.14414}, {"date": "2019-10-24", "close": 184.9288, "drawdown": -0.14308}, {"date": "2019-10-25", "close": 186.427, "drawdown": -0.13614}, {"date": "2019-10-28", "close": 187.9253, "drawdown": -0.1292}, {"date": "2019-10-29", "close": 187.836, "drawdown": -0.12961}, {"date": "2019-10-30", "close": 186.7842, "drawdown": -0.13448}, {"date": "2019-10-31", "close": 190.1577, "drawdown": -0.11885}, {"date": "2019-11-01", "close": 192.1124, "drawdown": -0.10979}, {"date": "2019-11-04", "close": 193.2038, "drawdown": -0.10474}, {"date": "2019-11-05", "close": 192.8069, "drawdown": -0.10657}, {"date": "2019-11-06", "close": 190.0585, "drawdown": -0.11931}, {"date": "2019-11-07", "close": 188.9373, "drawdown": -0.12451}, {"date": "2019-11-08", "close": 189.354, "drawdown": -0.12257}, {"date": "2019-11-11", "close": 188.1336, "drawdown": -0.12823}, {"date": "2019-11-12", "close": 192.9558, "drawdown": -0.10588}, {"date": "2019-11-13", "close": 191.6857, "drawdown": -0.11177}, {"date": "2019-11-14", "close": 191.646, "drawdown": -0.11195}, {"date": "2019-11-15", "close": 193.5809, "drawdown": -0.10299}, {"date": "2019-11-18", "close": 195.863, "drawdown": -0.09241}, {"date": "2019-11-19", "close": 197.768, "drawdown": -0.08359}, {"date": "2019-11-20", "close": 195.9721, "drawdown": -0.09191}, {"date": "2019-11-21", "close": 196.3888, "drawdown": -0.08998}, {"date": "2019-11-22", "close": 197.2719, "drawdown": -0.08589}, {"date": "2019-11-25", "close": 198.2343, "drawdown": -0.08143}, {"date": "2019-11-26", "close": 197.4207, "drawdown": -0.0852}, {"date": "2019-11-27", "close": 200.4271, "drawdown": -0.07126}, {"date": "2019-11-29", "close": 200.0699, "drawdown": -0.07292}, {"date": "2019-12-02", "close": 198.1451, "drawdown": -0.08184}, {"date": "2019-12-03", "close": 197.2719, "drawdown": -0.08589}, {"date": "2019-12-04", "close": 197.1628, "drawdown": -0.08639}, {"date": "2019-12-05", "close": 197.8077, "drawdown": -0.0834}, {"date": "2019-12-06", "close": 199.4846, "drawdown": -0.07563}, {"date": "2019-12-09", "close": 199.7723, "drawdown": -0.0743}, {"date": "2019-12-10", "close": 199.3059, "drawdown": -0.07646}, {"date": "2019-12-11", "close": 200.6851, "drawdown": -0.07007}, {"date": "2019-12-12", "close": 195.218, "drawdown": -0.0954}, {"date": "2019-12-13", "close": 192.5986, "drawdown": -0.10754}, {"date": "2019-12-16", "close": 196.3789, "drawdown": -0.09002}, {"date": "2019-12-17", "close": 196.8452, "drawdown": -0.08786}, {"date": "2019-12-18", "close": 200.9233, "drawdown": -0.06897}, {"date": "2019-12-19", "close": 204.4555, "drawdown": -0.0526}, {"date": "2019-12-20", "close": 204.6937, "drawdown": -0.05149}, {"date": "2019-12-23", "close": 204.5746, "drawdown": -0.05205}, {"date": "2019-12-24", "close": 203.5229, "drawdown": -0.05692}, {"date": "2019-12-26", "close": 206.1721, "drawdown": -0.04464}, {"date": "2019-12-27", "close": 206.4796, "drawdown": -0.04322}, {"date": "2019-12-30", "close": 202.8184, "drawdown": -0.06018}, {"date": "2019-12-31", "close": 203.6519, "drawdown": -0.05632}, {"date": "2020-01-02", "close": 208.1466, "drawdown": -0.03549}, {"date": "2020-01-03", "close": 207.0452, "drawdown": -0.0406}, {"date": "2020-01-06", "close": 210.9446, "drawdown": -0.02253}, {"date": "2020-01-07", "close": 211.401, "drawdown": -0.02041}, {"date": "2020-01-08", "close": 213.5442, "drawdown": -0.01048}, {"date": "2020-01-09", "close": 216.6002, "drawdown": 0.0}, {"date": "2020-01-10", "close": 216.3621, "drawdown": -0.0011}, {"date": "2020-01-13", "close": 220.1821, "drawdown": 0.0}, {"date": "2020-01-14", "close": 217.3543, "drawdown": -0.01284}, {"date": "2020-01-15", "close": 219.428, "drawdown": -0.00342}, {"date": "2020-01-16", "close": 220.0432, "drawdown": -0.00063}, {"date": "2020-01-17", "close": 220.4103, "drawdown": 0.0}, {"date": "2020-01-21", "close": 219.7158, "drawdown": -0.00315}, {"date": "2020-01-22", "close": 219.5967, "drawdown": -0.00369}, {"date": "2020-01-23", "close": 218.0489, "drawdown": -0.01071}, {"date": "2020-01-24", "close": 216.243, "drawdown": -0.01891}, {"date": "2020-01-27", "close": 213.1969, "drawdown": -0.03273}, {"date": "2020-01-28", "close": 216.0942, "drawdown": -0.01958}, {"date": "2020-01-29", "close": 221.4918, "drawdown": 0.0}, {"date": "2020-01-30", "close": 207.8985, "drawdown": -0.06137}, {"date": "2020-01-31", "close": 200.3379, "drawdown": -0.09551}, {"date": "2020-02-03", "close": 202.6001, "drawdown": -0.08529}, {"date": "2020-02-04", "close": 208.1962, "drawdown": -0.06003}, {"date": "2020-02-05", "close": 208.474, "drawdown": -0.05877}, {"date": "2020-02-06", "close": 209.2082, "drawdown": -0.05546}, {"date": "2020-02-07", "close": 210.6767, "drawdown": -0.04883}, {"date": "2020-02-10", "close": 211.401, "drawdown": -0.04556}, {"date": "2020-02-11", "close": 205.5767, "drawdown": -0.07185}, {"date": "2020-02-12", "close": 209.1189, "drawdown": -0.05586}, {"date": "2020-02-13", "close": 211.4804, "drawdown": -0.0452}, {"date": "2020-02-14", "close": 212.5123, "drawdown": -0.04054}, {"date": "2020-02-18", "close": 216.1041, "drawdown": -0.02432}, {"date": "2020-02-19", "close": 215.7965, "drawdown": -0.02571}, {"date": "2020-02-20", "close": 212.9092, "drawdown": -0.03875}, {"date": "2020-02-21", "close": 208.5434, "drawdown": -0.05846}, {"date": "2020-02-24", "close": 199.1571, "drawdown": -0.10084}, {"date": "2020-02-25", "close": 195.2379, "drawdown": -0.11853}, {"date": "2020-02-26", "close": 195.6645, "drawdown": -0.11661}, {"date": "2020-02-27", "close": 188.2726, "drawdown": -0.14998}, {"date": "2020-02-28", "close": 190.9714, "drawdown": -0.1378}, {"date": "2020-03-02", "close": 194.9105, "drawdown": -0.12001}, {"date": "2020-03-03", "close": 184.4426, "drawdown": -0.16727}, {"date": "2020-03-04", "close": 190.2669, "drawdown": -0.14098}, {"date": "2020-03-05", "close": 183.7282, "drawdown": -0.1705}, {"date": "2020-03-06", "close": 179.6799, "drawdown": -0.18877}, {"date": "2020-03-09", "close": 168.1802, "drawdown": -0.24069}, {"date": "2020-03-10", "close": 176.8025, "drawdown": -0.20177}, {"date": "2020-03-11", "close": 168.9145, "drawdown": -0.23738}, {"date": "2020-03-12", "close": 153.2672, "drawdown": -0.30802}, {"date": "2020-03-13", "close": 168.9541, "drawdown": -0.2372}, {"date": "2020-03-16", "close": 144.8731, "drawdown": -0.34592}, {"date": "2020-03-17", "close": 148.2566, "drawdown": -0.33065}, {"date": "2020-03-18", "close": 145.8157, "drawdown": -0.34167}, {"date": "2020-03-19", "close": 151.9377, "drawdown": -0.31403}, {"date": "2020-03-20", "close": 148.5641, "drawdown": -0.32926}, {"date": "2020-03-23", "close": 146.9469, "drawdown": -0.33656}, {"date": "2020-03-24", "close": 159.7266, "drawdown": -0.27886}, {"date": "2020-03-25", "close": 154.9937, "drawdown": -0.30023}, {"date": "2020-03-26", "close": 162.0681, "drawdown": -0.26829}, {"date": "2020-03-27", "close": 155.5692, "drawdown": -0.29763}, {"date": "2020-03-30", "close": 164.6579, "drawdown": -0.2566}, {"date": "2020-03-31", "close": 165.5012, "drawdown": -0.25279}, {"date": "2020-04-01", "close": 158.3573, "drawdown": -0.28504}, {"date": "2020-04-02", "close": 156.9583, "drawdown": -0.29136}, {"date": "2020-04-03", "close": 152.9795, "drawdown": -0.30932}, {"date": "2020-04-06", "close": 164.261, "drawdown": -0.25839}, {"date": "2020-04-07", "close": 167.5154, "drawdown": -0.24369}, {"date": "2020-04-08", "close": 172.923, "drawdown": -0.21928}, {"date": "2020-04-09", "close": 173.8259, "drawdown": -0.2152}, {"date": "2020-04-13", "close": 173.429, "drawdown": -0.217}, {"date": "2020-04-14", "close": 176.7827, "drawdown": -0.20185}, {"date": "2020-04-15", "close": 175.592, "drawdown": -0.20723}, {"date": "2020-04-16", "close": 174.8777, "drawdown": -0.21046}, {"date": "2020-04-17", "close": 177.8444, "drawdown": -0.19706}, {"date": "2020-04-20", "close": 176.8522, "drawdown": -0.20154}, {"date": "2020-04-21", "close": 169.4701, "drawdown": -0.23487}, {"date": "2020-04-22", "close": 180.8607, "drawdown": -0.18344}, {"date": "2020-04-23", "close": 183.6885, "drawdown": -0.17068}, {"date": "2020-04-24", "close": 188.5901, "drawdown": -0.14855}, {"date": "2020-04-27", "close": 186.0401, "drawdown": -0.16006}, {"date": "2020-04-28", "close": 181.4858, "drawdown": -0.18062}, {"date": "2020-04-29", "close": 192.678, "drawdown": -0.13009}, {"date": "2020-04-30", "close": 203.1161, "drawdown": -0.08296}, {"date": "2020-05-01", "close": 200.6951, "drawdown": -0.09389}, {"date": "2020-05-04", "close": 203.6618, "drawdown": -0.0805}, {"date": "2020-05-05", "close": 205.4577, "drawdown": -0.07239}, {"date": "2020-05-06", "close": 206.8468, "drawdown": -0.06612}, {"date": "2020-05-07", "close": 209.615, "drawdown": -0.05362}, {"date": "2020-05-08", "close": 210.6965, "drawdown": -0.04874}, {"date": "2020-05-11", "close": 211.5201, "drawdown": -0.04502}, {"date": "2020-05-12", "close": 208.4641, "drawdown": -0.05882}, {"date": "2020-05-13", "close": 203.503, "drawdown": -0.08122}, {"date": "2020-05-14", "close": 205.1997, "drawdown": -0.07356}, {"date": "2020-05-15", "close": 209.238, "drawdown": -0.05532}, {"date": "2020-05-18", "close": 211.53, "drawdown": -0.04498}, {"date": "2020-05-19", "close": 215.1913, "drawdown": -0.02845}, {"date": "2020-05-20", "close": 228.1794, "drawdown": 0.0}, {"date": "2020-05-21", "close": 229.5883, "drawdown": 0.0}, {"date": "2020-05-22", "close": 233.0809, "drawdown": 0.0}, {"date": "2020-05-26", "close": 230.392, "drawdown": -0.01154}, {"date": "2020-05-27", "close": 227.3558, "drawdown": -0.02456}, {"date": "2020-05-28", "close": 223.7045, "drawdown": -0.04023}, {"date": "2020-05-29", "close": 223.3374, "drawdown": -0.0418}, {"date": "2020-06-01", "close": 230.1043, "drawdown": -0.01277}, {"date": "2020-06-02", "close": 230.908, "drawdown": -0.00932}, {"date": "2020-06-03", "close": 228.3679, "drawdown": -0.02022}, {"date": "2020-06-04", "close": 224.528, "drawdown": -0.0367}, {"date": "2020-06-05", "close": 228.9731, "drawdown": -0.01762}, {"date": "2020-06-08", "close": 229.5982, "drawdown": -0.01494}, {"date": "2020-06-09", "close": 236.8116, "drawdown": 0.0}, {"date": "2020-06-10", "close": 234.8867, "drawdown": -0.00813}, {"date": "2020-06-11", "close": 222.6825, "drawdown": -0.05966}, {"date": "2020-06-12", "close": 226.8002, "drawdown": -0.04228}, {"date": "2020-06-15", "close": 230.6897, "drawdown": -0.02585}, {"date": "2020-06-16", "close": 233.8152, "drawdown": -0.01265}, {"date": "2020-06-17", "close": 233.6961, "drawdown": -0.01316}, {"date": "2020-06-18", "close": 234.1029, "drawdown": -0.01144}, {"date": "2020-06-19", "close": 236.9307, "drawdown": 0.0}, {"date": "2020-06-22", "close": 237.3573, "drawdown": 0.0}, {"date": "2020-06-23", "close": 240.3539, "drawdown": 0.0}, {"date": "2020-06-24", "close": 232.1979, "drawdown": -0.03393}, {"date": "2020-06-25", "close": 233.8449, "drawdown": -0.02708}, {"date": "2020-06-26", "close": 214.3975, "drawdown": -0.10799}, {"date": "2020-06-29", "close": 218.922, "drawdown": -0.08917}, {"date": "2020-06-30", "close": 225.302, "drawdown": -0.06262}, {"date": "2020-07-01", "close": 235.7003, "drawdown": -0.01936}, {"date": "2020-07-02", "close": 231.6025, "drawdown": -0.03641}, {"date": "2020-07-06", "close": 238.4091, "drawdown": -0.00809}, {"date": "2020-07-07", "close": 238.9846, "drawdown": -0.0057}, {"date": "2020-07-08", "close": 241.6834, "drawdown": 0.0}, {"date": "2020-07-09", "close": 242.5962, "drawdown": 0.0}, {"date": "2020-07-10", "close": 243.1618, "drawdown": 0.0}, {"date": "2020-07-13", "close": 237.1391, "drawdown": -0.02477}, {"date": "2020-07-14", "close": 237.8634, "drawdown": -0.02179}, {"date": "2020-07-15", "close": 238.4091, "drawdown": -0.01955}, {"date": "2020-07-16", "close": 239.054, "drawdown": -0.01689}, {"date": "2020-07-17", "close": 240.1455, "drawdown": -0.0124}, {"date": "2020-07-20", "close": 243.5091, "drawdown": 0.0}, {"date": "2020-07-21", "close": 239.8676, "drawdown": -0.01495}, {"date": "2020-07-22", "close": 238.0023, "drawdown": -0.02261}, {"date": "2020-07-23", "close": 230.7889, "drawdown": -0.05224}, {"date": "2020-07-24", "close": 228.9136, "drawdown": -0.05994}, {"date": "2020-07-27", "close": 231.6819, "drawdown": -0.04857}, {"date": "2020-07-28", "close": 228.3282, "drawdown": -0.06234}, {"date": "2020-07-29", "close": 231.4735, "drawdown": -0.04943}, {"date": "2020-07-30", "close": 232.6741, "drawdown": -0.0445}, {"date": "2020-07-31", "close": 251.6948, "drawdown": 0.0}, {"date": "2020-08-03", "close": 249.9982, "drawdown": -0.00674}, {"date": "2020-08-04", "close": 247.8847, "drawdown": -0.01514}, {"date": "2020-08-05", "close": 247.1802, "drawdown": -0.01794}, {"date": "2020-08-06", "close": 263.2144, "drawdown": 0.0}, {"date": "2020-08-07", "close": 266.3498, "drawdown": 0.0}, {"date": "2020-08-10", "close": 260.9522, "drawdown": -0.02027}, {"date": "2020-08-11", "close": 254.1357, "drawdown": -0.04586}, {"date": "2020-08-12", "close": 257.8664, "drawdown": -0.03185}, {"date": "2020-08-13", "close": 259.2654, "drawdown": -0.0266}, {"date": "2020-08-14", "close": 259.2058, "drawdown": -0.02682}, {"date": "2020-08-17", "close": 259.1265, "drawdown": -0.02712}, {"date": "2020-08-18", "close": 260.2972, "drawdown": -0.02272}, {"date": "2020-08-19", "close": 260.5453, "drawdown": -0.02179}, {"date": "2020-08-20", "close": 266.9153, "drawdown": 0.0}, {"date": "2020-08-21", "close": 264.931, "drawdown": -0.00743}, {"date": "2020-08-24", "close": 269.2769, "drawdown": 0.0}, {"date": "2020-08-25", "close": 278.6335, "drawdown": 0.0}, {"date": "2020-08-26", "close": 301.5436, "drawdown": 0.0}, {"date": "2020-08-27", "close": 290.9369, "drawdown": -0.03517}, {"date": "2020-08-28", "close": 291.3734, "drawdown": -0.03373}, {"date": "2020-08-31", "close": 290.917, "drawdown": -0.03524}, {"date": "2020-09-01", "close": 293.1396, "drawdown": -0.02787}, {"date": "2020-09-02", "close": 300.1446, "drawdown": -0.00464}, {"date": "2020-09-03", "close": 288.8532, "drawdown": -0.04208}, {"date": "2020-09-04", "close": 280.5286, "drawdown": -0.06969}, {"date": "2020-09-08", "close": 269.0486, "drawdown": -0.10776}, {"date": "2020-09-09", "close": 271.5887, "drawdown": -0.09934}, {"date": "2020-09-10", "close": 266.0026, "drawdown": -0.11786}, {"date": "2020-09-11", "close": 264.5341, "drawdown": -0.12273}, {"date": "2020-09-14", "close": 264.0776, "drawdown": -0.12425}, {"date": "2020-09-15", "close": 270.2989, "drawdown": -0.10362}, {"date": "2020-09-16", "close": 261.4681, "drawdown": -0.1329}, {"date": "2020-09-17", "close": 252.8359, "drawdown": -0.16153}, {"date": "2020-09-18", "close": 250.5637, "drawdown": -0.16906}, {"date": "2020-09-21", "close": 246.2178, "drawdown": -0.18348}, {"date": "2020-09-22", "close": 252.7664, "drawdown": -0.16176}, {"date": "2020-09-23", "close": 247.081, "drawdown": -0.18061}, {"date": "2020-09-24", "close": 247.5871, "drawdown": -0.17893}, {"date": "2020-09-25", "close": 252.8359, "drawdown": -0.16153}, {"date": "2020-09-28", "close": 254.8203, "drawdown": -0.15495}, {"date": "2020-09-29", "close": 259.7516, "drawdown": -0.13859}, {"date": "2020-09-30", "close": 259.8607, "drawdown": -0.13823}, {"date": "2020-10-01", "close": 264.554, "drawdown": -0.12267}, {"date": "2020-10-02", "close": 257.916, "drawdown": -0.14468}, {"date": "2020-10-05", "close": 262.5893, "drawdown": -0.12918}, {"date": "2020-10-06", "close": 256.6459, "drawdown": -0.14889}, {"date": "2020-10-07", "close": 256.1101, "drawdown": -0.15067}, {"date": "2020-10-08", "close": 261.7063, "drawdown": -0.13211}, {"date": "2020-10-09", "close": 262.3909, "drawdown": -0.12984}, {"date": "2020-10-12", "close": 273.6029, "drawdown": -0.09266}, {"date": "2020-10-13", "close": 273.9899, "drawdown": -0.09138}, {"date": "2020-10-14", "close": 269.7036, "drawdown": -0.10559}, {"date": "2020-10-15", "close": 264.6432, "drawdown": -0.12237}, {"date": "2020-10-16", "close": 263.8594, "drawdown": -0.12497}, {"date": "2020-10-19", "close": 259.3647, "drawdown": -0.13988}, {"date": "2020-10-20", "close": 265.4767, "drawdown": -0.11961}, {"date": "2020-10-21", "close": 276.5597, "drawdown": -0.08285}, {"date": "2020-10-22", "close": 275.9544, "drawdown": -0.08486}, {"date": "2020-10-23", "close": 282.5725, "drawdown": -0.06291}, {"date": "2020-10-26", "close": 274.9523, "drawdown": -0.08818}, {"date": "2020-10-27", "close": 281.0842, "drawdown": -0.06785}, {"date": "2020-10-28", "close": 265.5858, "drawdown": -0.11925}, {"date": "2020-10-29", "close": 278.6433, "drawdown": -0.07594}, {"date": "2020-10-30", "close": 261.0613, "drawdown": -0.13425}, {"date": "2020-11-02", "close": 259.3249, "drawdown": -0.14001}, {"date": "2020-11-03", "close": 263.2343, "drawdown": -0.12704}, {"date": "2020-11-04", "close": 285.1424, "drawdown": -0.05439}, {"date": "2020-11-05", "close": 292.3855, "drawdown": -0.03037}, {"date": "2020-11-06", "close": 291.1254, "drawdown": -0.03455}, {"date": "2020-11-09", "close": 276.5993, "drawdown": -0.08272}, {"date": "2020-11-10", "close": 270.3087, "drawdown": -0.10358}, {"date": "2020-11-11", "close": 274.3273, "drawdown": -0.09026}, {"date": "2020-11-12", "close": 272.9381, "drawdown": -0.09486}, {"date": "2020-11-13", "close": 274.7936, "drawdown": -0.08871}, {"date": "2020-11-16", "close": 276.7879, "drawdown": -0.0821}, {"date": "2020-11-17", "close": 272.8587, "drawdown": -0.09513}, {"date": "2020-11-18", "close": 269.8524, "drawdown": -0.1051}, {"date": "2020-11-19", "close": 270.8148, "drawdown": -0.10191}, {"date": "2020-11-20", "close": 267.6, "drawdown": -0.11257}, {"date": "2020-11-23", "close": 266.3399, "drawdown": -0.11674}, {"date": "2020-11-24", "close": 274.7639, "drawdown": -0.08881}, {"date": "2020-11-25", "close": 273.4442, "drawdown": -0.09319}, {"date": "2020-11-27", "close": 275.6469, "drawdown": -0.08588}, {"date": "2020-11-30", "close": 274.8134, "drawdown": -0.08864}, {"date": "2020-12-01", "close": 284.3188, "drawdown": -0.05712}, {"date": "2020-12-02", "close": 285.2812, "drawdown": -0.05393}, {"date": "2020-12-03", "close": 279.6554, "drawdown": -0.07259}, {"date": "2020-12-04", "close": 277.5222, "drawdown": -0.07966}, {"date": "2020-12-07", "close": 283.3564, "drawdown": -0.06031}, {"date": "2020-12-08", "close": 281.1934, "drawdown": -0.06749}, {"date": "2020-12-09", "close": 275.756, "drawdown": -0.08552}, {"date": "2020-12-10", "close": 274.9622, "drawdown": -0.08815}, {"date": "2020-12-11", "close": 271.42, "drawdown": -0.0999}, {"date": "2020-12-14", "close": 272.0551, "drawdown": -0.09779}, {"date": "2020-12-15", "close": 273.4044, "drawdown": -0.09332}, {"date": "2020-12-16", "close": 273.5235, "drawdown": -0.09292}, {"date": "2020-12-17", "close": 272.3428, "drawdown": -0.09684}, {"date": "2020-12-18", "close": 274.2478, "drawdown": -0.09052}, {"date": "2020-12-21", "close": 270.666, "drawdown": -0.1024}, {"date": "2020-12-22", "close": 265.0104, "drawdown": -0.12115}, {"date": "2020-12-23", "close": 266.0224, "drawdown": -0.1178}, {"date": "2020-12-24", "close": 265.3179, "drawdown": -0.12013}, {"date": "2020-12-28", "close": 274.8432, "drawdown": -0.08855}, {"date": "2020-12-29", "close": 274.6248, "drawdown": -0.08927}, {"date": "2020-12-30", "close": 269.7531, "drawdown": -0.10543}, {"date": "2020-12-31", "close": 271.0331, "drawdown": -0.10118}, {"date": "2021-01-04", "close": 266.8459, "drawdown": -0.11507}, {"date": "2021-01-05", "close": 268.8601, "drawdown": -0.10839}, {"date": "2021-01-06", "close": 261.2598, "drawdown": -0.13359}, {"date": "2021-01-07", "close": 266.6475, "drawdown": -0.11573}, {"date": "2021-01-08", "close": 265.4866, "drawdown": -0.11957}, {"date": "2021-01-11", "close": 254.8401, "drawdown": -0.15488}, {"date": "2021-01-12", "close": 249.1349, "drawdown": -0.1738}, {"date": "2021-01-13", "close": 249.6806, "drawdown": -0.17199}, {"date": "2021-01-14", "close": 243.7274, "drawdown": -0.19173}, {"date": "2021-01-15", "close": 249.4028, "drawdown": -0.17291}, {"date": "2021-01-19", "close": 259.067, "drawdown": -0.14086}, {"date": "2021-01-20", "close": 265.3973, "drawdown": -0.11987}, {"date": "2021-01-21", "close": 270.7453, "drawdown": -0.10214}, {"date": "2021-01-22", "close": 272.3626, "drawdown": -0.09677}, {"date": "2021-01-25", "close": 275.8453, "drawdown": -0.08522}, {"date": "2021-01-26", "close": 279.8539, "drawdown": -0.07193}, {"date": "2021-01-27", "close": 270.021, "drawdown": -0.10454}, {"date": "2021-01-28", "close": 262.9366, "drawdown": -0.12803}, {"date": "2021-01-29", "close": 256.3185, "drawdown": -0.14998}, {"date": "2021-02-01", "close": 259.9698, "drawdown": -0.13787}, {"date": "2021-02-02", "close": 265.0004, "drawdown": -0.12119}, {"date": "2021-02-03", "close": 264.5737, "drawdown": -0.1226}, {"date": "2021-02-04", "close": 264.415, "drawdown": -0.12313}, {"date": "2021-02-05", "close": 266.0125, "drawdown": -0.11783}, {"date": "2021-02-08", "close": 264.5043, "drawdown": -0.12283}, {"date": "2021-02-09", "close": 267.352, "drawdown": -0.11339}, {"date": "2021-02-10", "close": 269.7531, "drawdown": -0.10543}, {"date": "2021-02-11", "close": 268.2846, "drawdown": -0.1103}, {"date": "2021-02-12", "close": 268.3938, "drawdown": -0.10993}, {"date": "2021-02-16", "close": 271.8367, "drawdown": -0.09852}, {"date": "2021-02-17", "close": 271.4399, "drawdown": -0.09983}, {"date": "2021-02-18", "close": 267.2924, "drawdown": -0.11359}, {"date": "2021-02-19", "close": 259.5234, "drawdown": -0.13935}, {"date": "2021-02-22", "close": 258.303, "drawdown": -0.1434}, {"date": "2021-02-23", "close": 263.7899, "drawdown": -0.1252}, {"date": "2021-02-24", "close": 262.252, "drawdown": -0.1303}, {"date": "2021-02-25", "close": 252.7069, "drawdown": -0.16196}, {"date": "2021-02-26", "close": 255.6141, "drawdown": -0.15231}, {"date": "2021-03-01", "close": 262.8474, "drawdown": -0.12833}, {"date": "2021-03-02", "close": 256.9834, "drawdown": -0.14777}, {"date": "2021-03-03", "close": 253.4213, "drawdown": -0.15959}, {"date": "2021-03-04", "close": 255.6339, "drawdown": -0.15225}, {"date": "2021-03-05", "close": 262.2222, "drawdown": -0.1304}, {"date": "2021-03-08", "close": 253.3221, "drawdown": -0.15992}, {"date": "2021-03-09", "close": 263.6708, "drawdown": -0.1256}, {"date": "2021-03-10", "close": 262.8374, "drawdown": -0.12836}, {"date": "2021-03-11", "close": 271.7475, "drawdown": -0.09881}, {"date": "2021-03-12", "close": 266.3101, "drawdown": -0.11684}, {"date": "2021-03-15", "close": 271.6185, "drawdown": -0.09924}, {"date": "2021-03-16", "close": 277.1054, "drawdown": -0.08104}, {"date": "2021-03-17", "close": 281.7986, "drawdown": -0.06548}, {"date": "2021-03-18", "close": 276.4506, "drawdown": -0.08322}, {"date": "2021-03-19", "close": 287.8511, "drawdown": -0.04541}, {"date": "2021-03-22", "close": 291.2544, "drawdown": -0.03412}, {"date": "2021-03-23", "close": 288.3671, "drawdown": -0.0437}, {"date": "2021-03-24", "close": 279.9432, "drawdown": -0.07163}, {"date": "2021-03-25", "close": 276.5696, "drawdown": -0.08282}, {"date": "2021-03-26", "close": 280.8163, "drawdown": -0.06874}, {"date": "2021-03-29", "close": 288.5556, "drawdown": -0.04307}, {"date": "2021-03-30", "close": 285.7575, "drawdown": -0.05235}, {"date": "2021-03-31", "close": 292.2367, "drawdown": -0.03086}, {"date": "2021-04-01", "close": 296.3346, "drawdown": -0.01727}, {"date": "2021-04-05", "close": 306.5047, "drawdown": 0.0}, {"date": "2021-04-06", "close": 303.8754, "drawdown": -0.00858}, {"date": "2021-04-07", "close": 310.6522, "drawdown": 0.0}, {"date": "2021-04-08", "close": 310.5827, "drawdown": -0.00022}, {"date": "2021-04-09", "close": 310.027, "drawdown": -0.00201}, {"date": "2021-04-12", "close": 309.1142, "drawdown": -0.00495}, {"date": "2021-04-13", "close": 307.3481, "drawdown": -0.01064}, {"date": "2021-04-14", "close": 300.4622, "drawdown": -0.0328}, {"date": "2021-04-15", "close": 305.4232, "drawdown": -0.01683}, {"date": "2021-04-16", "close": 303.796, "drawdown": -0.02207}, {"date": "2021-04-19", "close": 299.8866, "drawdown": -0.03465}, {"date": "2021-04-20", "close": 300.2935, "drawdown": -0.03335}, {"date": "2021-04-21", "close": 299.1227, "drawdown": -0.03711}, {"date": "2021-04-22", "close": 294.2112, "drawdown": -0.05292}, {"date": "2021-04-23", "close": 298.7853, "drawdown": -0.0382}, {"date": "2021-04-26", "close": 300.6805, "drawdown": -0.0321}, {"date": "2021-04-27", "close": 301.2063, "drawdown": -0.03041}, {"date": "2021-04-28", "close": 304.7088, "drawdown": -0.01913}, {"date": "2021-04-29", "close": 326.9443, "drawdown": 0.0}, {"date": "2021-04-30", "close": 322.5488, "drawdown": -0.01344}, {"date": "2021-05-03", "close": 320.0683, "drawdown": -0.02103}, {"date": "2021-05-04", "close": 315.8811, "drawdown": -0.03384}, {"date": "2021-05-05", "close": 312.5672, "drawdown": -0.04397}, {"date": "2021-05-06", "close": 317.5282, "drawdown": -0.0288}, {"date": "2021-05-07", "close": 316.5955, "drawdown": -0.03165}, {"date": "2021-05-10", "close": 303.5876, "drawdown": -0.07144}, {"date": "2021-05-11", "close": 304.1432, "drawdown": -0.06974}, {"date": "2021-05-12", "close": 300.1942, "drawdown": -0.08182}, {"date": "2021-05-13", "close": 302.8831, "drawdown": -0.07359}, {"date": "2021-05-14", "close": 313.48, "drawdown": -0.04118}, {"date": "2021-05-17", "close": 313.0037, "drawdown": -0.04264}, {"date": "2021-05-18", "close": 307.5465, "drawdown": -0.05933}, {"date": "2021-05-19", "close": 311.1483, "drawdown": -0.04831}, {"date": "2021-05-20", "close": 316.1292, "drawdown": -0.03308}, {"date": "2021-05-21", "close": 313.7677, "drawdown": -0.0403}, {"date": "2021-05-24", "close": 322.1023, "drawdown": -0.01481}, {"date": "2021-05-25", "close": 325.2377, "drawdown": -0.00522}, {"date": "2021-05-26", "close": 325.1087, "drawdown": -0.00561}, {"date": "2021-05-27", "close": 330.1591, "drawdown": 0.0}, {"date": "2021-05-28", "close": 326.1705, "drawdown": -0.01208}, {"date": "2021-06-01", "close": 326.5673, "drawdown": -0.01088}, {"date": "2021-06-02", "close": 326.5871, "drawdown": -0.01082}, {"date": "2021-06-03", "close": 323.5013, "drawdown": -0.02017}, {"date": "2021-06-04", "close": 327.7778, "drawdown": -0.00721}, {"date": "2021-06-07", "close": 333.9592, "drawdown": 0.0}, {"date": "2021-06-08", "close": 331.0818, "drawdown": -0.00862}, {"date": "2021-06-09", "close": 327.6785, "drawdown": -0.01881}, {"date": "2021-06-10", "close": 329.8714, "drawdown": -0.01224}, {"date": "2021-06-11", "close": 328.6807, "drawdown": -0.01581}, {"date": "2021-06-14", "close": 334.1478, "drawdown": 0.0}, {"date": "2021-06-15", "close": 334.1279, "drawdown": -6e-05}, {"date": "2021-06-16", "close": 328.5021, "drawdown": -0.0169}, {"date": "2021-06-17", "close": 333.8898, "drawdown": -0.00077}, {"date": "2021-06-18", "close": 327.0931, "drawdown": -0.02111}, {"date": "2021-06-21", "close": 329.7026, "drawdown": -0.0133}, {"date": "2021-06-22", "close": 336.3902, "drawdown": 0.0}, {"date": "2021-06-23", "close": 337.938, "drawdown": 0.0}, {"date": "2021-06-24", "close": 340.5078, "drawdown": 0.0}, {"date": "2021-06-25", "close": 338.712, "drawdown": -0.00527}, {"date": "2021-06-28", "close": 352.8709, "drawdown": 0.0}, {"date": "2021-06-29", "close": 349.1501, "drawdown": -0.01054}, {"date": "2021-06-30", "close": 345.0026, "drawdown": -0.0223}, {"date": "2021-07-01", "close": 351.6306, "drawdown": -0.00351}, {"date": "2021-07-02", "close": 351.9382, "drawdown": -0.00264}, {"date": "2021-07-06", "close": 350.0331, "drawdown": -0.00804}, {"date": "2021-07-07", "close": 347.7609, "drawdown": -0.01448}, {"date": "2021-07-08", "close": 342.9586, "drawdown": -0.02809}, {"date": "2021-07-09", "close": 347.6915, "drawdown": -0.01468}, {"date": "2021-07-12", "close": 350.4102, "drawdown": -0.00697}, {"date": "2021-07-13", "close": 349.3484, "drawdown": -0.00998}, {"date": "2021-07-14", "close": 344.9232, "drawdown": -0.02252}, {"date": "2021-07-15", "close": 341.7779, "drawdown": -0.03144}, {"date": "2021-07-16", "close": 338.5036, "drawdown": -0.04072}, {"date": "2021-07-19", "close": 334.3264, "drawdown": -0.05255}, {"date": "2021-07-20", "close": 338.9997, "drawdown": -0.03931}, {"date": "2021-07-21", "close": 343.5341, "drawdown": -0.02646}, {"date": "2021-07-22", "close": 348.4555, "drawdown": -0.01251}, {"date": "2021-07-23", "close": 366.9107, "drawdown": 0.0}, {"date": "2021-07-26", "close": 369.5598, "drawdown": 0.0}, {"date": "2021-07-27", "close": 364.9461, "drawdown": -0.01248}, {"date": "2021-07-28", "close": 370.3735, "drawdown": 0.0}, {"date": "2021-07-29", "close": 355.5301, "drawdown": -0.04008}, {"date": "2021-07-30", "close": 353.5257, "drawdown": -0.04549}, {"date": "2021-08-02", "close": 349.2096, "drawdown": -0.05714}, {"date": "2021-08-03", "close": 348.5052, "drawdown": -0.05904}, {"date": "2021-08-04", "close": 356.1253, "drawdown": -0.03847}, {"date": "2021-08-05", "close": 360.1438, "drawdown": -0.02762}, {"date": "2021-08-06", "close": 360.6796, "drawdown": -0.02617}, {"date": "2021-08-09", "close": 358.7943, "drawdown": -0.03126}, {"date": "2021-08-10", "close": 358.3181, "drawdown": -0.03255}, {"date": "2021-08-11", "close": 357.1572, "drawdown": -0.03568}, {"date": "2021-08-12", "close": 359.8263, "drawdown": -0.02848}, {"date": "2021-08-13", "close": 360.3521, "drawdown": -0.02706}, {"date": "2021-08-16", "close": 363.7058, "drawdown": -0.018}, {"date": "2021-08-17", "close": 355.659, "drawdown": -0.03973}, {"date": "2021-08-18", "close": 352.6823, "drawdown": -0.04777}, {"date": "2021-08-19", "close": 352.3549, "drawdown": -0.04865}, {"date": "2021-08-20", "close": 356.5717, "drawdown": -0.03726}, {"date": "2021-08-23", "close": 360.5208, "drawdown": -0.0266}, {"date": "2021-08-24", "close": 362.664, "drawdown": -0.02082}, {"date": "2021-08-25", "close": 365.5216, "drawdown": -0.0131}, {"date": "2021-08-26", "close": 361.5428, "drawdown": -0.02384}, {"date": "2021-08-27", "close": 369.7285, "drawdown": -0.00174}, {"date": "2021-08-30", "close": 377.696, "drawdown": 0.0}, {"date": "2021-08-31", "close": 376.426, "drawdown": -0.00336}, {"date": "2021-09-01", "close": 379.0752, "drawdown": 0.0}, {"date": "2021-09-02", "close": 372.3579, "drawdown": -0.01772}, {"date": "2021-09-03", "close": 373.3304, "drawdown": -0.01515}, {"date": "2021-09-07", "close": 379.2042, "drawdown": 0.0}, {"date": "2021-09-08", "close": 374.6301, "drawdown": -0.01206}, {"date": "2021-09-09", "close": 375.0568, "drawdown": -0.01094}, {"date": "2021-09-10", "close": 375.7414, "drawdown": -0.00913}, {"date": "2021-09-13", "close": 373.5784, "drawdown": -0.01484}, {"date": "2021-09-14", "close": 373.5982, "drawdown": -0.01478}, {"date": "2021-09-15", "close": 371.0085, "drawdown": -0.02161}, {"date": "2021-09-16", "close": 370.1552, "drawdown": -0.02386}, {"date": "2021-09-17", "close": 361.8802, "drawdown": -0.04569}, {"date": "2021-09-20", "close": 352.9304, "drawdown": -0.06929}, {"date": "2021-09-21", "close": 354.6965, "drawdown": -0.06463}, {"date": "2021-09-22", "close": 340.5377, "drawdown": -0.10197}, {"date": "2021-09-23", "close": 343.2662, "drawdown": -0.09477}, {"date": "2021-09-24", "close": 350.2117, "drawdown": -0.07646}, {"date": "2021-09-27", "close": 350.8269, "drawdown": -0.07483}, {"date": "2021-09-28", "close": 337.9976, "drawdown": -0.10867}, {"date": "2021-09-29", "close": 336.9656, "drawdown": -0.11139}, {"date": "2021-09-30", "close": 336.7474, "drawdown": -0.11196}, {"date": "2021-10-01", "close": 340.3392, "drawdown": -0.10249}, {"date": "2021-10-04", "close": 323.6898, "drawdown": -0.1464}, {"date": "2021-10-05", "close": 330.3675, "drawdown": -0.12879}, {"date": "2021-10-06", "close": 331.0422, "drawdown": -0.12701}, {"date": "2021-10-07", "close": 326.6566, "drawdown": -0.13857}, {"date": "2021-10-08", "close": 327.4801, "drawdown": -0.1364}, {"date": "2021-10-11", "close": 322.9159, "drawdown": -0.14844}, {"date": "2021-10-12", "close": 321.249, "drawdown": -0.15283}, {"date": "2021-10-13", "close": 322.0131, "drawdown": -0.15082}, {"date": "2021-10-14", "close": 325.9719, "drawdown": -0.14038}, {"date": "2021-10-15", "close": 322.2313, "drawdown": -0.15024}, {"date": "2021-10-18", "close": 332.7289, "drawdown": -0.12256}, {"date": "2021-10-19", "close": 337.3427, "drawdown": -0.11039}, {"date": "2021-10-20", "close": 338.1266, "drawdown": -0.10833}, {"date": "2021-10-21", "close": 339.218, "drawdown": -0.10545}, {"date": "2021-10-22", "close": 322.0825, "drawdown": -0.15064}, {"date": "2021-10-25", "close": 326.1307, "drawdown": -0.13996}, {"date": "2021-10-26", "close": 313.351, "drawdown": -0.17366}, {"date": "2021-10-27", "close": 309.7889, "drawdown": -0.18306}, {"date": "2021-10-28", "close": 314.4523, "drawdown": -0.17076}, {"date": "2021-10-29", "close": 321.0506, "drawdown": -0.15336}, {"date": "2021-11-01", "close": 327.4107, "drawdown": -0.13658}, {"date": "2021-11-02", "close": 325.5255, "drawdown": -0.14156}, {"date": "2021-11-03", "close": 329.0379, "drawdown": -0.13229}, {"date": "2021-11-04", "close": 333.235, "drawdown": -0.12123}, {"date": "2021-11-05", "close": 338.4738, "drawdown": -0.10741}, {"date": "2021-11-08", "close": 335.9834, "drawdown": -0.11398}, {"date": "2021-11-09", "close": 332.7586, "drawdown": -0.12248}, {"date": "2021-11-10", "close": 325.0889, "drawdown": -0.14271}, {"date": "2021-11-11", "close": 325.1881, "drawdown": -0.14245}, {"date": "2021-11-12", "close": 338.2357, "drawdown": -0.10804}, {"date": "2021-11-15", "close": 344.8538, "drawdown": -0.09059}, {"date": "2021-11-16", "close": 340.2896, "drawdown": -0.10262}, {"date": "2021-11-17", "close": 338.1166, "drawdown": -0.10835}, {"date": "2021-11-18", "close": 336.0528, "drawdown": -0.11379}, {"date": "2021-11-19", "close": 342.6114, "drawdown": -0.0965}, {"date": "2021-11-22", "close": 338.3548, "drawdown": -0.10772}, {"date": "2021-11-23", "close": 334.6241, "drawdown": -0.11756}, {"date": "2021-11-24", "close": 338.4044, "drawdown": -0.10759}, {"date": "2021-11-26", "close": 330.5262, "drawdown": -0.12837}, {"date": "2021-11-29", "close": 335.3979, "drawdown": -0.11552}, {"date": "2021-11-30", "close": 321.9336, "drawdown": -0.15103}, {"date": "2021-12-01", "close": 308.1816, "drawdown": -0.18729}, {"date": "2021-12-02", "close": 307.9732, "drawdown": -0.18784}, {"date": "2021-12-03", "close": 304.4508, "drawdown": -0.19713}, {"date": "2021-12-06", "close": 315.395, "drawdown": -0.16827}, {"date": "2021-12-07", "close": 320.2965, "drawdown": -0.15535}, {"date": "2021-12-08", "close": 327.9861, "drawdown": -0.13507}, {"date": "2021-12-09", "close": 327.2519, "drawdown": -0.137}, {"date": "2021-12-10", "close": 327.1824, "drawdown": -0.13719}, {"date": "2021-12-13", "close": 331.8855, "drawdown": -0.12478}, {"date": "2021-12-14", "close": 331.1414, "drawdown": -0.12675}, {"date": "2021-12-15", "close": 338.9997, "drawdown": -0.10602}, {"date": "2021-12-16", "close": 332.2923, "drawdown": -0.12371}, {"date": "2021-12-17", "close": 331.191, "drawdown": -0.12662}, {"date": "2021-12-20", "close": 322.9159, "drawdown": -0.14844}, {"date": "2021-12-21", "close": 331.5978, "drawdown": -0.12554}, {"date": "2021-12-22", "close": 327.877, "drawdown": -0.13536}, {"date": "2021-12-23", "close": 332.6297, "drawdown": -0.12282}, {"date": "2021-12-27", "close": 343.4845, "drawdown": -0.0942}, {"date": "2021-12-28", "close": 343.5242, "drawdown": -0.09409}, {"date": "2021-12-29", "close": 340.2697, "drawdown": -0.10267}, {"date": "2021-12-30", "close": 341.6787, "drawdown": -0.09896}, {"date": "2021-12-31", "close": 333.731, "drawdown": -0.11992}, {"date": "2022-01-03", "close": 335.904, "drawdown": -0.11419}, {"date": "2022-01-04", "close": 333.9097, "drawdown": -0.11945}, {"date": "2022-01-05", "close": 321.6459, "drawdown": -0.15179}, {"date": "2022-01-06", "close": 329.8714, "drawdown": -0.1301}, {"date": "2022-01-07", "close": 329.2065, "drawdown": -0.13185}, {"date": "2022-01-10", "close": 325.5155, "drawdown": -0.14158}, {"date": "2022-01-11", "close": 331.7664, "drawdown": -0.1251}, {"date": "2022-01-12", "close": 330.6651, "drawdown": -0.128}, {"date": "2022-01-13", "close": 323.9379, "drawdown": -0.14574}, {"date": "2022-01-14", "close": 329.3157, "drawdown": -0.13156}, {"date": "2022-01-18", "close": 315.6728, "drawdown": -0.16754}, {"date": "2022-01-19", "close": 317.1016, "drawdown": -0.16377}, {"date": "2022-01-20", "close": 314.0951, "drawdown": -0.1717}, {"date": "2022-01-21", "close": 300.8094, "drawdown": -0.20674}, {"date": "2022-01-24", "close": 306.3062, "drawdown": -0.19224}, {"date": "2022-01-25", "close": 297.8129, "drawdown": -0.21464}, {"date": "2022-01-26", "close": 292.3359, "drawdown": -0.22908}, {"date": "2022-01-27", "close": 292.3459, "drawdown": -0.22905}, {"date": "2022-01-28", "close": 299.3608, "drawdown": -0.21056}, {"date": "2022-01-31", "close": 310.8209, "drawdown": -0.18033}, {"date": "2022-02-01", "close": 316.5161, "drawdown": -0.16531}, {"date": "2022-02-02", "close": 320.485, "drawdown": -0.15485}, {"date": "2022-02-03", "close": 235.9087, "drawdown": -0.37788}, {"date": "2022-02-04", "close": 235.2439, "drawdown": -0.37964}, {"date": "2022-02-07", "close": 223.1588, "drawdown": -0.41151}, {"date": "2022-02-08", "close": 218.4656, "drawdown": -0.42388}, {"date": "2022-02-09", "close": 230.1936, "drawdown": -0.39296}, {"date": "2022-02-10", "close": 226.2942, "drawdown": -0.40324}, {"date": "2022-02-11", "close": 217.8405, "drawdown": -0.42553}, {"date": "2022-02-14", "close": 216.0049, "drawdown": -0.43037}, {"date": "2022-02-15", "close": 219.2792, "drawdown": -0.42174}, {"date": "2022-02-16", "close": 214.8539, "drawdown": -0.43341}, {"date": "2022-02-17", "close": 206.0927, "drawdown": -0.45651}, {"date": "2022-02-18", "close": 204.5547, "drawdown": -0.46057}, {"date": "2022-02-22", "close": 200.5065, "drawdown": -0.47124}, {"date": "2022-02-23", "close": 196.9048, "drawdown": -0.48074}, {"date": "2022-02-24", "close": 205.9836, "drawdown": -0.4568}, {"date": "2022-02-25", "close": 208.8411, "drawdown": -0.44926}, {"date": "2022-02-28", "close": 209.3869, "drawdown": -0.44783}, {"date": "2022-03-01", "close": 201.9056, "drawdown": -0.46755}, {"date": "2022-03-02", "close": 206.4896, "drawdown": -0.45547}, {"date": "2022-03-03", "close": 201.3896, "drawdown": -0.46892}, {"date": "2022-03-04", "close": 198.5023, "drawdown": -0.47653}, {"date": "2022-03-07", "close": 186.0103, "drawdown": -0.50947}, {"date": "2022-03-08", "close": 188.8083, "drawdown": -0.50209}, {"date": "2022-03-09", "close": 196.9544, "drawdown": -0.48061}, {"date": "2022-03-10", "close": 193.69, "drawdown": -0.48922}, {"date": "2022-03-11", "close": 186.1492, "drawdown": -0.50911}, {"date": "2022-03-14", "close": 185.1768, "drawdown": -0.51167}, {"date": "2022-03-15", "close": 190.5348, "drawdown": -0.49754}, {"date": "2022-03-16", "close": 202.0445, "drawdown": -0.46719}, {"date": "2022-03-17", "close": 206.2217, "drawdown": -0.45617}, {"date": "2022-03-18", "close": 214.8043, "drawdown": -0.43354}, {"date": "2022-03-21", "close": 209.8432, "drawdown": -0.44662}, {"date": "2022-03-22", "close": 214.9631, "drawdown": -0.43312}, {"date": "2022-03-23", "close": 211.7979, "drawdown": -0.44147}, {"date": "2022-03-24", "close": 217.8603, "drawdown": -0.42548}, {"date": "2022-03-25", "close": 220.0928, "drawdown": -0.41959}, {"date": "2022-03-28", "close": 221.849, "drawdown": -0.41496}, {"date": "2022-03-29", "close": 228.0702, "drawdown": -0.39856}, {"date": "2022-03-30", "close": 226.0759, "drawdown": -0.40381}, {"date": "2022-03-31", "close": 220.6286, "drawdown": -0.41818}, {"date": "2022-04-01", "close": 223.0993, "drawdown": -0.41166}, {"date": "2022-04-04", "close": 232.0688, "drawdown": -0.38801}, {"date": "2022-04-05", "close": 230.0348, "drawdown": -0.39337}, {"date": "2022-04-06", "close": 221.5613, "drawdown": -0.41572}, {"date": "2022-04-07", "close": 221.214, "drawdown": -0.41664}, {"date": "2022-04-08", "close": 220.5988, "drawdown": -0.41826}, {"date": "2022-04-11", "close": 214.7746, "drawdown": -0.43362}, {"date": "2022-04-12", "close": 212.4726, "drawdown": -0.43969}, {"date": "2022-04-13", "close": 213.316, "drawdown": -0.43746}, {"date": "2022-04-14", "close": 208.5434, "drawdown": -0.45005}, {"date": "2022-04-18", "close": 209.1288, "drawdown": -0.44851}, {"date": "2022-04-19", "close": 215.6179, "drawdown": -0.43139}, {"date": "2022-04-20", "close": 198.8594, "drawdown": -0.47559}, {"date": "2022-04-21", "close": 186.6056, "drawdown": -0.5079}, {"date": "2022-04-22", "close": 182.6765, "drawdown": -0.51826}, {"date": "2022-04-25", "close": 185.534, "drawdown": -0.51073}, {"date": "2022-04-26", "close": 179.5411, "drawdown": -0.52653}, {"date": "2022-04-27", "close": 173.5878, "drawdown": -0.54223}, {"date": "2022-04-28", "close": 204.1281, "drawdown": -0.46169}, {"date": "2022-04-29", "close": 198.9091, "drawdown": -0.47546}, {"date": "2022-05-02", "close": 209.4861, "drawdown": -0.44756}, {"date": "2022-05-03", "close": 210.379, "drawdown": -0.44521}, {"date": "2022-05-04", "close": 221.6704, "drawdown": -0.41543}, {"date": "2022-05-05", "close": 206.6583, "drawdown": -0.45502}, {"date": "2022-05-06", "close": 202.1834, "drawdown": -0.46682}, {"date": "2022-05-09", "close": 194.6822, "drawdown": -0.4866}, {"date": "2022-05-10", "close": 196.111, "drawdown": -0.48284}, {"date": "2022-05-11", "close": 187.2704, "drawdown": -0.50615}, {"date": "2022-05-12", "close": 189.751, "drawdown": -0.49961}, {"date": "2022-05-13", "close": 197.0735, "drawdown": -0.4803}, {"date": "2022-05-16", "close": 198.4824, "drawdown": -0.47658}, {"date": "2022-05-17", "close": 201.0423, "drawdown": -0.46983}, {"date": "2022-05-18", "close": 190.7432, "drawdown": -0.49699}, {"date": "2022-05-19", "close": 189.8006, "drawdown": -0.49948}, {"date": "2022-05-20", "close": 192.033, "drawdown": -0.49359}, {"date": "2022-05-23", "close": 194.7021, "drawdown": -0.48655}, {"date": "2022-05-24", "close": 179.8685, "drawdown": -0.52567}, {"date": "2022-05-25", "close": 182.3986, "drawdown": -0.519}, {"date": "2022-05-26", "close": 190.1379, "drawdown": -0.49859}, {"date": "2022-05-27", "close": 193.6106, "drawdown": -0.48943}, {"date": "2022-05-31", "close": 192.1322, "drawdown": -0.49333}, {"date": "2022-06-01", "close": 187.1712, "drawdown": -0.50641}, {"date": "2022-06-02", "close": 197.3116, "drawdown": -0.47967}, {"date": "2022-06-03", "close": 189.2945, "drawdown": -0.50081}, {"date": "2022-06-06", "close": 192.7375, "drawdown": -0.49173}, {"date": "2022-06-07", "close": 194.1266, "drawdown": -0.48807}, {"date": "2022-06-08", "close": 195.1089, "drawdown": -0.48548}, {"date": "2022-06-09", "close": 182.5673, "drawdown": -0.51855}, {"date": "2022-06-10", "close": 174.2029, "drawdown": -0.54061}, {"date": "2022-06-13", "close": 162.981, "drawdown": -0.5702}, {"date": "2022-06-14", "close": 162.4552, "drawdown": -0.57159}, {"date": "2022-06-15", "close": 168.0314, "drawdown": -0.55688}, {"date": "2022-06-16", "close": 159.6174, "drawdown": -0.57907}, {"date": "2022-06-17", "close": 162.4651, "drawdown": -0.57156}, {"date": "2022-06-21", "close": 155.8271, "drawdown": -0.58907}, {"date": "2022-06-22", "close": 154.6365, "drawdown": -0.59221}, {"date": "2022-06-23", "close": 157.5139, "drawdown": -0.58462}, {"date": "2022-06-24", "close": 168.8351, "drawdown": -0.55476}, {"date": "2022-06-27", "close": 168.1703, "drawdown": -0.55652}, {"date": "2022-06-28", "close": 159.4289, "drawdown": -0.57957}, {"date": "2022-06-29", "close": 162.6635, "drawdown": -0.57104}, {"date": "2022-06-30", "close": 159.9944, "drawdown": -0.57808}, {"date": "2022-07-01", "close": 158.784, "drawdown": -0.58127}, {"date": "2022-07-05", "close": 166.8804, "drawdown": -0.55992}, {"date": "2022-07-06", "close": 168.4481, "drawdown": -0.55579}, {"date": "2022-07-07", "close": 170.8493, "drawdown": -0.54945}, {"date": "2022-07-08", "close": 169.5495, "drawdown": -0.55288}, {"date": "2022-07-11", "close": 161.6118, "drawdown": -0.57381}, {"date": "2022-07-12", "close": 161.9987, "drawdown": -0.57279}, {"date": "2022-07-13", "close": 162.217, "drawdown": -0.57222}, {"date": "2022-07-14", "close": 156.8194, "drawdown": -0.58645}, {"date": "2022-07-15", "close": 163.4176, "drawdown": -0.56905}, {"date": "2022-07-18", "close": 165.9279, "drawdown": -0.56243}, {"date": "2022-07-19", "close": 174.4113, "drawdown": -0.54006}, {"date": "2022-07-20", "close": 181.6644, "drawdown": -0.52093}, {"date": "2022-07-21", "close": 181.7438, "drawdown": -0.52072}, {"date": "2022-07-22", "close": 167.952, "drawdown": -0.55709}, {"date": "2022-07-25", "close": 165.3524, "drawdown": -0.56395}, {"date": "2022-07-26", "close": 157.9108, "drawdown": -0.58357}, {"date": "2022-07-27", "close": 168.2596, "drawdown": -0.55628}, {"date": "2022-07-28", "close": 159.4686, "drawdown": -0.57947}, {"date": "2022-07-29", "close": 157.8612, "drawdown": -0.5837}, {"date": "2022-08-01", "close": 158.6847, "drawdown": -0.58153}, {"date": "2022-08-02", "close": 158.9427, "drawdown": -0.58085}, {"date": "2022-08-03", "close": 167.4857, "drawdown": -0.55832}, {"date": "2022-08-04", "close": 169.2419, "drawdown": -0.55369}, {"date": "2022-08-05", "close": 165.8088, "drawdown": -0.56275}, {"date": "2022-08-08", "close": 168.9244, "drawdown": -0.55453}, {"date": "2022-08-09", "close": 167.2178, "drawdown": -0.55903}, {"date": "2022-08-10", "close": 176.9514, "drawdown": -0.53336}, {"date": "2022-08-11", "close": 176.108, "drawdown": -0.53559}, {"date": "2022-08-12", "close": 179.0946, "drawdown": -0.52771}, {"date": "2022-08-15", "close": 179.4815, "drawdown": -0.52669}, {"date": "2022-08-16", "close": 178.0726, "drawdown": -0.5304}, {"date": "2022-08-17", "close": 173.4885, "drawdown": -0.54249}, {"date": "2022-08-18", "close": 173.3, "drawdown": -0.54299}, {"date": "2022-08-19", "close": 166.6522, "drawdown": -0.56052}, {"date": "2022-08-22", "close": 161.7804, "drawdown": -0.57337}, {"date": "2022-08-23", "close": 159.8555, "drawdown": -0.57844}, {"date": "2022-08-24", "close": 161.9888, "drawdown": -0.57282}, {"date": "2022-08-25", "close": 167.4658, "drawdown": -0.55838}, {"date": "2022-08-26", "close": 160.5203, "drawdown": -0.57669}, {"date": "2022-08-29", "close": 157.9306, "drawdown": -0.58352}, {"date": "2022-08-30", "close": 155.9363, "drawdown": -0.58878}, {"date": "2022-08-31", "close": 161.6614, "drawdown": -0.57368}, {"date": "2022-09-01", "close": 164.0724, "drawdown": -0.56732}, {"date": "2022-09-02", "close": 159.0717, "drawdown": -0.58051}, {"date": "2022-09-06", "close": 157.3055, "drawdown": -0.58517}, {"date": "2022-09-07", "close": 159.1411, "drawdown": -0.58033}, {"date": "2022-09-08", "close": 160.7981, "drawdown": -0.57596}, {"date": "2022-09-09", "close": 167.8329, "drawdown": -0.55741}, {"date": "2022-09-12", "close": 167.6444, "drawdown": -0.5579}, {"date": "2022-09-13", "close": 151.9377, "drawdown": -0.59932}, {"date": "2022-09-14", "close": 150.2906, "drawdown": -0.60367}, {"date": "2022-09-15", "close": 148.3856, "drawdown": -0.60869}, {"date": "2022-09-16", "close": 145.1509, "drawdown": -0.61722}, {"date": "2022-09-19", "close": 146.8675, "drawdown": -0.6127}, {"date": "2022-09-20", "close": 144.9525, "drawdown": -0.61775}, {"date": "2022-09-21", "close": 141.0134, "drawdown": -0.62813}, {"date": "2022-09-22", "close": 141.7079, "drawdown": -0.6263}, {"date": "2022-09-23", "close": 139.3167, "drawdown": -0.63261}, {"date": "2022-09-26", "close": 135.3082, "drawdown": -0.64318}, {"date": "2022-09-27", "close": 133.3535, "drawdown": -0.64833}, {"date": "2022-09-28", "close": 140.5074, "drawdown": -0.62947}, {"date": "2022-09-29", "close": 135.3479, "drawdown": -0.64307}, {"date": "2022-09-30", "close": 134.6235, "drawdown": -0.64498}, {"date": "2022-10-03", "close": 137.5307, "drawdown": -0.63732}, {"date": "2022-10-04", "close": 139.1877, "drawdown": -0.63295}, {"date": "2022-10-05", "close": 137.8978, "drawdown": -0.63635}, {"date": "2022-10-06", "close": 137.9872, "drawdown": -0.63611}, {"date": "2022-10-07", "close": 132.4109, "drawdown": -0.65082}, {"date": "2022-10-10", "close": 132.7483, "drawdown": -0.64993}, {"date": "2022-10-11", "close": 127.5391, "drawdown": -0.66367}, {"date": "2022-10-12", "close": 126.5072, "drawdown": -0.66639}, {"date": "2022-10-13", "close": 129.2755, "drawdown": -0.65909}, {"date": "2022-10-14", "close": 125.773, "drawdown": -0.66832}, {"date": "2022-10-17", "close": 132.9963, "drawdown": -0.64928}, {"date": "2022-10-18", "close": 131.766, "drawdown": -0.65252}, {"date": "2022-10-19", "close": 132.1926, "drawdown": -0.65139}, {"date": "2022-10-20", "close": 130.5058, "drawdown": -0.65584}, {"date": "2022-10-21", "close": 128.9977, "drawdown": -0.65982}, {"date": "2022-10-24", "close": 128.7099, "drawdown": -0.66058}, {"date": "2022-10-25", "close": 136.4393, "drawdown": -0.6402}, {"date": "2022-10-26", "close": 128.8092, "drawdown": -0.66032}, {"date": "2022-10-27", "close": 97.1774, "drawdown": -0.74373}, {"date": "2022-10-28", "close": 98.4276, "drawdown": -0.74044}, {"date": "2022-10-31", "close": 92.4346, "drawdown": -0.75624}, {"date": "2022-11-01", "close": 94.4587, "drawdown": -0.7509}, {"date": "2022-11-02", "close": 89.835, "drawdown": -0.7631}, {"date": "2022-11-03", "close": 88.2177, "drawdown": -0.76736}, {"date": "2022-11-04", "close": 90.0831, "drawdown": -0.76244}, {"date": "2022-11-07", "close": 95.9669, "drawdown": -0.74693}, {"date": "2022-11-08", "close": 95.7189, "drawdown": -0.74758}, {"date": "2022-11-09", "close": 100.6799, "drawdown": -0.7345}, {"date": "2022-11-10", "close": 110.9989, "drawdown": -0.70728}, {"date": "2022-11-11", "close": 112.14, "drawdown": -0.70428}, {"date": "2022-11-14", "close": 113.3307, "drawdown": -0.70114}, {"date": "2022-11-15", "close": 116.1684, "drawdown": -0.69365}, {"date": "2022-11-16", "close": 112.3484, "drawdown": -0.70373}, {"date": "2022-11-17", "close": 110.5822, "drawdown": -0.70838}, {"date": "2022-11-18", "close": 111.1775, "drawdown": -0.70681}, {"date": "2022-11-21", "close": 109.0046, "drawdown": -0.71254}, {"date": "2022-11-22", "close": 110.5723, "drawdown": -0.70841}, {"date": "2022-11-23", "close": 111.3661, "drawdown": -0.70632}, {"date": "2022-11-25", "close": 110.5425, "drawdown": -0.70849}, {"date": "2022-11-28", "close": 107.933, "drawdown": -0.71537}, {"date": "2022-11-29", "close": 108.6077, "drawdown": -0.71359}, {"date": "2022-11-30", "close": 117.1804, "drawdown": -0.69098}, {"date": "2022-12-01", "close": 119.5022, "drawdown": -0.68486}, {"date": "2022-12-02", "close": 122.5285, "drawdown": -0.67688}, {"date": "2022-12-05", "close": 121.4767, "drawdown": -0.67965}, {"date": "2022-12-06", "close": 113.2314, "drawdown": -0.7014}, {"date": "2022-12-07", "close": 113.0429, "drawdown": -0.70189}, {"date": "2022-12-08", "close": 114.432, "drawdown": -0.69823}, {"date": "2022-12-09", "close": 114.9976, "drawdown": -0.69674}, {"date": "2022-12-12", "close": 113.8168, "drawdown": -0.69985}, {"date": "2022-12-13", "close": 119.2145, "drawdown": -0.68562}, {"date": "2022-12-14", "close": 120.6433, "drawdown": -0.68185}, {"date": "2022-12-15", "close": 115.2456, "drawdown": -0.69609}, {"date": "2022-12-16", "close": 118.5001, "drawdown": -0.6875}, {"date": "2022-12-19", "close": 113.5886, "drawdown": -0.70046}, {"date": "2022-12-20", "close": 116.1783, "drawdown": -0.69363}, {"date": "2022-12-21", "close": 118.8275, "drawdown": -0.68664}, {"date": "2022-12-22", "close": 116.2081, "drawdown": -0.69355}, {"date": "2022-12-23", "close": 117.1209, "drawdown": -0.69114}, {"date": "2022-12-27", "close": 115.9699, "drawdown": -0.69418}, {"date": "2022-12-28", "close": 114.7197, "drawdown": -0.69747}, {"date": "2022-12-29", "close": 119.3236, "drawdown": -0.68533}, {"date": "2022-12-30", "close": 119.403, "drawdown": -0.68512}, {"date": "2023-01-03", "close": 123.7687, "drawdown": -0.67361}, {"date": "2023-01-04", "close": 126.3783, "drawdown": -0.66673}, {"date": "2023-01-05", "close": 125.9516, "drawdown": -0.66785}, {"date": "2023-01-06", "close": 129.0076, "drawdown": -0.65979}, {"date": "2023-01-09", "close": 128.4619, "drawdown": -0.66123}, {"date": "2023-01-10", "close": 131.9545, "drawdown": -0.65202}, {"date": "2023-01-11", "close": 131.8553, "drawdown": -0.65228}, {"date": "2023-01-12", "close": 135.6455, "drawdown": -0.64229}, {"date": "2023-01-13", "close": 135.9134, "drawdown": -0.64158}, {"date": "2023-01-17", "close": 134.306, "drawdown": -0.64582}, {"date": "2023-01-18", "close": 131.9843, "drawdown": -0.65194}, {"date": "2023-01-19", "close": 135.0899, "drawdown": -0.64375}, {"date": "2023-01-20", "close": 138.2848, "drawdown": -0.63533}, {"date": "2023-01-23", "close": 142.1544, "drawdown": -0.62512}, {"date": "2023-01-24", "close": 142.0254, "drawdown": -0.62546}, {"date": "2023-01-25", "close": 140.3982, "drawdown": -0.62976}, {"date": "2023-01-26", "close": 146.1531, "drawdown": -0.61458}, {"date": "2023-01-27", "close": 150.5585, "drawdown": -0.60296}, {"date": "2023-01-30", "close": 145.9149, "drawdown": -0.61521}, {"date": "2023-01-31", "close": 147.8101, "drawdown": -0.61021}, {"date": "2023-02-01", "close": 151.9277, "drawdown": -0.59935}, {"date": "2023-02-02", "close": 187.3001, "drawdown": -0.50607}, {"date": "2023-02-03", "close": 185.0776, "drawdown": -0.51193}, {"date": "2023-02-06", "close": 184.6113, "drawdown": -0.51316}, {"date": "2023-02-07", "close": 190.128, "drawdown": -0.49861}, {"date": "2023-02-08", "close": 182.0017, "drawdown": -0.52004}, {"date": "2023-02-09", "close": 176.5347, "drawdown": -0.53446}, {"date": "2023-02-10", "close": 172.794, "drawdown": -0.54432}, {"date": "2023-02-13", "close": 178.0329, "drawdown": -0.53051}, {"date": "2023-02-14", "close": 178.0825, "drawdown": -0.53038}, {"date": "2023-02-15", "close": 175.7806, "drawdown": -0.53645}, {"date": "2023-02-16", "close": 171.0974, "drawdown": -0.5488}, {"date": "2023-02-17", "close": 171.5339, "drawdown": -0.54765}, {"date": "2023-02-21", "close": 170.7401, "drawdown": -0.54974}, {"date": "2023-02-22", "close": 169.7876, "drawdown": -0.55225}, {"date": "2023-02-23", "close": 170.7004, "drawdown": -0.54985}, {"date": "2023-02-24", "close": 169.0633, "drawdown": -0.55416}, {"date": "2023-02-27", "close": 168.2199, "drawdown": -0.55639}, {"date": "2023-02-28", "close": 173.5779, "drawdown": -0.54226}, {"date": "2023-03-01", "close": 172.0697, "drawdown": -0.54623}, {"date": "2023-03-02", "close": 173.1711, "drawdown": -0.54333}, {"date": "2023-03-03", "close": 183.8076, "drawdown": -0.51528}, {"date": "2023-03-06", "close": 183.4603, "drawdown": -0.5162}, {"date": "2023-03-07", "close": 183.0733, "drawdown": -0.51722}, {"date": "2023-03-08", "close": 183.5297, "drawdown": -0.51601}, {"date": "2023-03-09", "close": 180.2753, "drawdown": -0.5246}, {"date": "2023-03-10", "close": 178.1122, "drawdown": -0.5303}, {"date": "2023-03-13", "close": 179.4914, "drawdown": -0.52666}, {"date": "2023-03-14", "close": 192.5093, "drawdown": -0.49233}, {"date": "2023-03-15", "close": 196.2103, "drawdown": -0.48257}, {"date": "2023-03-16", "close": 203.3343, "drawdown": -0.46379}, {"date": "2023-03-17", "close": 194.0869, "drawdown": -0.48817}, {"date": "2023-03-20", "close": 196.2698, "drawdown": -0.48242}, {"date": "2023-03-21", "close": 200.5859, "drawdown": -0.47103}, {"date": "2023-03-22", "close": 198.2542, "drawdown": -0.47718}, {"date": "2023-03-23", "close": 202.6894, "drawdown": -0.46549}, {"date": "2023-03-24", "close": 204.4059, "drawdown": -0.46096}, {"date": "2023-03-27", "close": 201.2606, "drawdown": -0.46926}, {"date": "2023-03-28", "close": 199.1174, "drawdown": -0.47491}, {"date": "2023-03-29", "close": 203.7511, "drawdown": -0.46269}, {"date": "2023-03-30", "close": 206.2217, "drawdown": -0.45617}, {"date": "2023-03-31", "close": 210.2897, "drawdown": -0.44544}, {"date": "2023-04-03", "close": 211.411, "drawdown": -0.44249}, {"date": "2023-04-04", "close": 213.0481, "drawdown": -0.43817}, {"date": "2023-04-05", "close": 209.8333, "drawdown": -0.44665}, {"date": "2023-04-06", "close": 214.4174, "drawdown": -0.43456}, {"date": "2023-04-10", "close": 213.0779, "drawdown": -0.43809}, {"date": "2023-04-11", "close": 212.1849, "drawdown": -0.44045}, {"date": "2023-04-12", "close": 212.3337, "drawdown": -0.44005}, {"date": "2023-04-13", "close": 218.6343, "drawdown": -0.42344}, {"date": "2023-04-14", "close": 219.7654, "drawdown": -0.42046}, {"date": "2023-04-17", "close": 217.1559, "drawdown": -0.42734}, {"date": "2023-04-18", "close": 216.1934, "drawdown": -0.42988}, {"date": "2023-04-19", "close": 214.0205, "drawdown": -0.43561}, {"date": "2023-04-20", "close": 211.411, "drawdown": -0.44249}, {"date": "2023-04-21", "close": 211.2324, "drawdown": -0.44296}, {"date": "2023-04-24", "close": 211.1331, "drawdown": -0.44322}, {"date": "2023-04-25", "close": 205.9339, "drawdown": -0.45693}, {"date": "2023-04-26", "close": 207.7695, "drawdown": -0.45209}, {"date": "2023-04-27", "close": 236.7025, "drawdown": -0.37579}, {"date": "2023-04-28", "close": 238.4488, "drawdown": -0.37119}, {"date": "2023-05-01", "close": 241.2865, "drawdown": -0.3637}, {"date": "2023-05-02", "close": 237.3772, "drawdown": -0.37401}, {"date": "2023-05-03", "close": 235.1844, "drawdown": -0.37979}, {"date": "2023-05-04", "close": 231.7017, "drawdown": -0.38898}, {"date": "2023-05-05", "close": 230.9675, "drawdown": -0.39092}, {"date": "2023-05-08", "close": 231.4537, "drawdown": -0.38963}, {"date": "2023-05-09", "close": 231.5529, "drawdown": -0.38937}, {"date": "2023-05-10", "close": 231.2652, "drawdown": -0.39013}, {"date": "2023-05-11", "close": 233.9541, "drawdown": -0.38304}, {"date": "2023-05-12", "close": 231.9894, "drawdown": -0.38822}, {"date": "2023-05-15", "close": 237.0002, "drawdown": -0.37501}, {"date": "2023-05-16", "close": 236.9605, "drawdown": -0.37511}, {"date": "2023-05-17", "close": 240.6019, "drawdown": -0.36551}, {"date": "2023-05-18", "close": 244.9279, "drawdown": -0.3541}, {"date": "2023-05-19", "close": 243.7274, "drawdown": -0.35727}, {"date": "2023-05-22", "close": 246.3865, "drawdown": -0.35025}, {"date": "2023-05-23", "close": 244.8188, "drawdown": -0.35439}, {"date": "2023-05-24", "close": 247.2696, "drawdown": -0.34793}, {"date": "2023-05-25", "close": 250.7225, "drawdown": -0.33882}, {"date": "2023-05-26", "close": 259.9996, "drawdown": -0.31435}, {"date": "2023-05-30", "close": 260.4759, "drawdown": -0.3131}, {"date": "2023-05-31", "close": 262.6588, "drawdown": -0.30734}, {"date": "2023-06-01", "close": 270.4874, "drawdown": -0.2867}, {"date": "2023-06-02", "close": 270.4874, "drawdown": -0.2867}, {"date": "2023-06-05", "close": 269.2769, "drawdown": -0.28989}, {"date": "2023-06-06", "close": 269.0089, "drawdown": -0.2906}, {"date": "2023-06-07", "close": 261.5475, "drawdown": -0.31027}, {"date": "2023-06-08", "close": 262.5199, "drawdown": -0.30771}, {"date": "2023-06-09", "close": 262.8871, "drawdown": -0.30674}, {"date": "2023-06-12", "close": 268.9395, "drawdown": -0.29078}, {"date": "2023-06-13", "close": 269.2074, "drawdown": -0.29007}, {"date": "2023-06-14", "close": 271.2216, "drawdown": -0.28476}, {"date": "2023-06-15", "close": 279.6356, "drawdown": -0.26257}, {"date": "2023-06-16", "close": 278.812, "drawdown": -0.26474}, {"date": "2023-06-20", "close": 282.1161, "drawdown": -0.25603}, {"date": "2023-06-21", "close": 279.4471, "drawdown": -0.26307}, {"date": "2023-06-22", "close": 282.6618, "drawdown": -0.25459}, {"date": "2023-06-23", "close": 286.4819, "drawdown": -0.24452}, {"date": "2023-06-26", "close": 276.3018, "drawdown": -0.27136}, {"date": "2023-06-27", "close": 284.8149, "drawdown": -0.24891}, {"date": "2023-06-28", "close": 283.0687, "drawdown": -0.25352}, {"date": "2023-06-29", "close": 279.338, "drawdown": -0.26336}, {"date": "2023-06-30", "close": 284.7455, "drawdown": -0.2491}, {"date": "2023-07-03", "close": 283.7929, "drawdown": -0.25161}, {"date": "2023-07-05", "close": 292.0779, "drawdown": -0.22976}, {"date": "2023-07-06", "close": 289.7165, "drawdown": -0.23599}, {"date": "2023-07-07", "close": 288.2678, "drawdown": -0.23981}, {"date": "2023-07-10", "close": 291.8101, "drawdown": -0.23047}, {"date": "2023-07-11", "close": 295.9674, "drawdown": -0.2195}, {"date": "2023-07-12", "close": 306.9314, "drawdown": -0.19059}, {"date": "2023-07-13", "close": 310.9697, "drawdown": -0.17994}, {"date": "2023-07-14", "close": 306.465, "drawdown": -0.19182}, {"date": "2023-07-17", "close": 308.2014, "drawdown": -0.18724}, {"date": "2023-07-18", "close": 309.6202, "drawdown": -0.1835}, {"date": "2023-07-19", "close": 313.5495, "drawdown": -0.17314}, {"date": "2023-07-20", "close": 300.1645, "drawdown": -0.20844}, {"date": "2023-07-21", "close": 291.9688, "drawdown": -0.23005}, {"date": "2023-07-24", "close": 289.3394, "drawdown": -0.23698}, {"date": "2023-07-25", "close": 292.1771, "drawdown": -0.2295}, {"date": "2023-07-26", "close": 296.2452, "drawdown": -0.21877}, {"date": "2023-07-27", "close": 309.2829, "drawdown": -0.18439}, {"date": "2023-07-28", "close": 322.9456, "drawdown": -0.14836}, {"date": "2023-07-31", "close": 316.1193, "drawdown": -0.16636}, {"date": "2023-08-01", "close": 320.1973, "drawdown": -0.15561}, {"date": "2023-08-02", "close": 311.8626, "drawdown": -0.17759}, {"date": "2023-08-03", "close": 310.7514, "drawdown": -0.18052}, {"date": "2023-08-04", "close": 308.3105, "drawdown": -0.18695}, {"date": "2023-08-07", "close": 314.0951, "drawdown": -0.1717}, {"date": "2023-08-08", "close": 310.2057, "drawdown": -0.18196}, {"date": "2023-08-09", "close": 302.8335, "drawdown": -0.2014}, {"date": "2023-08-10", "close": 303.3594, "drawdown": -0.20001}, {"date": "2023-08-11", "close": 299.2914, "drawdown": -0.21074}, {"date": "2023-08-14", "close": 303.8059, "drawdown": -0.19883}, {"date": "2023-08-15", "close": 299.5989, "drawdown": -0.20993}, {"date": "2023-08-16", "close": 291.9986, "drawdown": -0.22997}, {"date": "2023-08-17", "close": 282.8702, "drawdown": -0.25404}, {"date": "2023-08-18", "close": 281.0445, "drawdown": -0.25886}, {"date": "2023-08-21", "close": 287.6427, "drawdown": -0.24146}, {"date": "2023-08-22", "close": 285.3606, "drawdown": -0.24748}, {"date": "2023-08-23", "close": 291.9489, "drawdown": -0.2301}, {"date": "2023-08-24", "close": 284.5172, "drawdown": -0.2497}, {"date": "2023-08-25", "close": 283.277, "drawdown": -0.25297}, {"date": "2023-08-28", "close": 287.9999, "drawdown": -0.24051}, {"date": "2023-08-29", "close": 295.6697, "drawdown": -0.22029}, {"date": "2023-08-30", "close": 292.8022, "drawdown": -0.22785}, {"date": "2023-08-31", "close": 293.5861, "drawdown": -0.22578}, {"date": "2023-09-01", "close": 294.0723, "drawdown": -0.2245}, {"date": "2023-09-05", "close": 297.8129, "drawdown": -0.21464}, {"date": "2023-09-06", "close": 296.8406, "drawdown": -0.2172}, {"date": "2023-09-07", "close": 296.3445, "drawdown": -0.21851}, {"date": "2023-09-08", "close": 295.5705, "drawdown": -0.22055}, {"date": "2023-09-11", "close": 305.1652, "drawdown": -0.19525}, {"date": "2023-09-12", "close": 299.3111, "drawdown": -0.21069}, {"date": "2023-09-13", "close": 302.6847, "drawdown": -0.20179}, {"date": "2023-09-14", "close": 309.2928, "drawdown": -0.18436}, {"date": "2023-09-15", "close": 297.9717, "drawdown": -0.21422}, {"date": "2023-09-18", "close": 300.1942, "drawdown": -0.20836}, {"date": "2023-09-19", "close": 302.6946, "drawdown": -0.20176}, {"date": "2023-09-20", "close": 297.3366, "drawdown": -0.21589}, {"date": "2023-09-21", "close": 293.4273, "drawdown": -0.2262}, {"date": "2023-09-22", "close": 296.7512, "drawdown": -0.21744}, {"date": "2023-09-25", "close": 298.4876, "drawdown": -0.21286}, {"date": "2023-09-26", "close": 296.6321, "drawdown": -0.21775}, {"date": "2023-09-27", "close": 295.4217, "drawdown": -0.22094}, {"date": "2023-09-28", "close": 301.5933, "drawdown": -0.20467}, {"date": "2023-09-29", "close": 297.8724, "drawdown": -0.21448}, {"date": "2023-10-02", "close": 304.431, "drawdown": -0.19718}, {"date": "2023-10-03", "close": 298.5968, "drawdown": -0.21257}, {"date": "2023-10-04", "close": 303.2006, "drawdown": -0.20043}, {"date": "2023-10-05", "close": 302.4168, "drawdown": -0.2025}, {"date": "2023-10-06", "close": 312.9739, "drawdown": -0.17466}, {"date": "2023-10-09", "close": 315.8811, "drawdown": -0.16699}, {"date": "2023-10-10", "close": 319.334, "drawdown": -0.15788}, {"date": "2023-10-11", "close": 325.2675, "drawdown": -0.14224}, {"date": "2023-10-12", "close": 321.636, "drawdown": -0.15181}, {"date": "2023-10-13", "close": 312.2397, "drawdown": -0.17659}, {"date": "2023-10-16", "close": 318.6494, "drawdown": -0.15969}, {"date": "2023-10-17", "close": 321.4772, "drawdown": -0.15223}, {"date": "2023-10-18", "close": 314.502, "drawdown": -0.17063}, {"date": "2023-10-19", "close": 310.3744, "drawdown": -0.18151}, {"date": "2023-10-20", "close": 306.2467, "drawdown": -0.1924}, {"date": "2023-10-23", "close": 311.565, "drawdown": -0.17837}, {"date": "2023-10-24", "close": 310.1164, "drawdown": -0.18219}, {"date": "2023-10-25", "close": 297.1978, "drawdown": -0.21626}, {"date": "2023-10-26", "close": 286.1048, "drawdown": -0.24551}, {"date": "2023-10-27", "close": 294.4196, "drawdown": -0.22359}, {"date": "2023-10-30", "close": 300.3033, "drawdown": -0.20807}, {"date": "2023-10-31", "close": 298.9242, "drawdown": -0.21171}, {"date": "2023-11-01", "close": 309.4218, "drawdown": -0.18402}, {"date": "2023-11-02", "close": 308.4494, "drawdown": -0.18659}, {"date": "2023-11-03", "close": 312.1504, "drawdown": -0.17683}, {"date": "2023-11-06", "close": 313.3411, "drawdown": -0.17369}, {"date": "2023-11-07", "close": 316.3376, "drawdown": -0.16579}, {"date": "2023-11-08", "close": 317.2901, "drawdown": -0.16327}, {"date": "2023-11-09", "close": 318.054, "drawdown": -0.16126}, {"date": "2023-11-10", "close": 326.2101, "drawdown": -0.13975}, {"date": "2023-11-13", "close": 326.6269, "drawdown": -0.13865}, {"date": "2023-11-14", "close": 333.6914, "drawdown": -0.12002}, {"date": "2023-11-15", "close": 330.1194, "drawdown": -0.12944}, {"date": "2023-11-16", "close": 331.5878, "drawdown": -0.12557}, {"date": "2023-11-17", "close": 332.4313, "drawdown": -0.12334}, {"date": "2023-11-20", "close": 337.3229, "drawdown": -0.11045}, {"date": "2023-11-21", "close": 334.3561, "drawdown": -0.11827}, {"date": "2023-11-22", "close": 338.8311, "drawdown": -0.10647}, {"date": "2023-11-24", "close": 335.5964, "drawdown": -0.115}, {"date": "2023-11-27", "close": 332.0939, "drawdown": -0.12423}, {"date": "2023-11-28", "close": 336.3505, "drawdown": -0.11301}, {"date": "2023-11-29", "close": 329.6134, "drawdown": -0.13078}, {"date": "2023-11-30", "close": 324.6027, "drawdown": -0.14399}, {"date": "2023-12-01", "close": 322.2908, "drawdown": -0.15009}, {"date": "2023-12-04", "close": 317.5282, "drawdown": -0.16265}, {"date": "2023-12-05", "close": 315.8117, "drawdown": -0.16717}, {"date": "2023-12-06", "close": 314.9782, "drawdown": -0.16937}, {"date": "2023-12-07", "close": 324.0471, "drawdown": -0.14546}, {"date": "2023-12-08", "close": 330.1591, "drawdown": -0.12934}, {"date": "2023-12-11", "close": 322.7473, "drawdown": -0.14888}, {"date": "2023-12-12", "close": 331.6176, "drawdown": -0.12549}, {"date": "2023-12-13", "close": 332.1336, "drawdown": -0.12413}, {"date": "2023-12-14", "close": 330.5758, "drawdown": -0.12824}, {"date": "2023-12-15", "close": 332.3122, "drawdown": -0.12366}, {"date": "2023-12-18", "close": 341.9366, "drawdown": -0.09828}, {"date": "2023-12-19", "close": 347.632, "drawdown": -0.08326}, {"date": "2023-12-20", "close": 346.5604, "drawdown": -0.08609}, {"date": "2023-12-21", "close": 351.3329, "drawdown": -0.0735}, {"date": "2023-12-22", "close": 350.6384, "drawdown": -0.07533}, {"date": "2023-12-26", "close": 352.0671, "drawdown": -0.07156}, {"date": "2023-12-27", "close": 355.0438, "drawdown": -0.06371}, {"date": "2023-12-28", "close": 355.5301, "drawdown": -0.06243}, {"date": "2023-12-29", "close": 351.2039, "drawdown": -0.07384}, {"date": "2024-01-02", "close": 343.5937, "drawdown": -0.09391}, {"date": "2024-01-03", "close": 341.7878, "drawdown": -0.09867}, {"date": "2024-01-04", "close": 344.4171, "drawdown": -0.09174}, {"date": "2024-01-05", "close": 349.2096, "drawdown": -0.0791}, {"date": "2024-01-08", "close": 355.8673, "drawdown": -0.06154}, {"date": "2024-01-09", "close": 354.6469, "drawdown": -0.06476}, {"date": "2024-01-10", "close": 367.5854, "drawdown": -0.03064}, {"date": "2024-01-11", "close": 366.7916, "drawdown": -0.03273}, {"date": "2024-01-12", "close": 371.574, "drawdown": -0.02012}, {"date": "2024-01-16", "close": 364.5988, "drawdown": -0.03852}, {"date": "2024-01-17", "close": 365.5017, "drawdown": -0.03613}, {"date": "2024-01-18", "close": 373.2013, "drawdown": -0.01583}, {"date": "2024-01-19", "close": 380.4643, "drawdown": 0.0}, {"date": "2024-01-22", "close": 378.8073, "drawdown": -0.00436}, {"date": "2024-01-23", "close": 382.2007, "drawdown": 0.0}, {"date": "2024-01-24", "close": 387.6579, "drawdown": 0.0}, {"date": "2024-01-25", "close": 390.1186, "drawdown": 0.0}, {"date": "2024-01-26", "close": 391.0711, "drawdown": 0.0}, {"date": "2024-01-29", "close": 397.8975, "drawdown": 0.0}, {"date": "2024-01-30", "close": 396.9449, "drawdown": -0.00239}, {"date": "2024-01-31", "close": 387.1023, "drawdown": -0.02713}, {"date": "2024-02-01", "close": 391.7061, "drawdown": -0.01556}, {"date": "2024-02-02", "close": 471.2916, "drawdown": 0.0}, {"date": "2024-02-05", "close": 455.8329, "drawdown": -0.0328}, {"date": "2024-02-06", "close": 451.1794, "drawdown": -0.04267}, {"date": "2024-02-07", "close": 465.9336, "drawdown": -0.01137}, {"date": "2024-02-08", "close": 466.3404, "drawdown": -0.01051}, {"date": "2024-02-09", "close": 464.4651, "drawdown": -0.01448}, {"date": "2024-02-12", "close": 465.249, "drawdown": -0.01282}, {"date": "2024-02-13", "close": 456.5374, "drawdown": -0.03131}, {"date": "2024-02-14", "close": 469.5948, "drawdown": -0.0036}, {"date": "2024-02-15", "close": 480.2612, "drawdown": 0.0}, {"date": "2024-02-16", "close": 469.6346, "drawdown": -0.02213}, {"date": "2024-02-20", "close": 468.0768, "drawdown": -0.02537}, {"date": "2024-02-21", "close": 464.8784, "drawdown": -0.03203}, {"date": "2024-02-22", "close": 482.8566, "drawdown": 0.0}, {"date": "2024-02-23", "close": 480.7708, "drawdown": -0.00432}, {"date": "2024-02-26", "close": 478.4962, "drawdown": -0.00903}, {"date": "2024-02-27", "close": 483.7704, "drawdown": 0.0}, {"date": "2024-02-28", "close": 480.7608, "drawdown": -0.00622}, {"date": "2024-02-29", "close": 486.8297, "drawdown": 0.0}, {"date": "2024-03-01", "close": 498.9177, "drawdown": 0.0}, {"date": "2024-03-04", "close": 494.8354, "drawdown": -0.00818}, {"date": "2024-03-05", "close": 486.9191, "drawdown": -0.02405}, {"date": "2024-03-06", "close": 492.7495, "drawdown": -0.01236}, {"date": "2024-03-07", "close": 508.7411, "drawdown": 0.0}, {"date": "2024-03-08", "close": 502.5431, "drawdown": -0.01218}, {"date": "2024-03-11", "close": 480.3337, "drawdown": -0.05584}, {"date": "2024-03-12", "close": 496.3849, "drawdown": -0.02429}, {"date": "2024-03-13", "close": 492.233, "drawdown": -0.03245}, {"date": "2024-03-14", "close": 488.5182, "drawdown": -0.03975}, {"date": "2024-03-15", "close": 480.8403, "drawdown": -0.05484}, {"date": "2024-03-18", "close": 493.6335, "drawdown": -0.0297}, {"date": "2024-03-19", "close": 492.8985, "drawdown": -0.03114}, {"date": "2024-03-20", "close": 502.116, "drawdown": -0.01302}, {"date": "2024-03-21", "close": 504.3409, "drawdown": -0.00865}, {"date": "2024-03-22", "close": 506.1487, "drawdown": -0.0051}, {"date": "2024-03-25", "close": 499.6328, "drawdown": -0.0179}, {"date": "2024-03-26", "close": 492.5509, "drawdown": -0.03182}, {"date": "2024-03-27", "close": 490.5345, "drawdown": -0.03579}, {"date": "2024-03-28", "close": 482.3103, "drawdown": -0.05195}, {"date": "2024-04-01", "close": 488.0415, "drawdown": -0.04069}, {"date": "2024-04-02", "close": 494.0209, "drawdown": -0.02893}, {"date": "2024-04-03", "close": 503.3279, "drawdown": -0.01064}, {"date": "2024-04-04", "close": 507.4797, "drawdown": -0.00248}, {"date": "2024-04-05", "close": 523.7892, "drawdown": 0.0}, {"date": "2024-04-08", "close": 515.7535, "drawdown": -0.01534}, {"date": "2024-04-09", "close": 513.4194, "drawdown": -0.0198}, {"date": "2024-04-10", "close": 516.3297, "drawdown": -0.01424}, {"date": "2024-04-11", "close": 519.6372, "drawdown": -0.00793}, {"date": "2024-04-12", "close": 508.4531, "drawdown": -0.02928}, {"date": "2024-04-15", "close": 496.8616, "drawdown": -0.05141}, {"date": "2024-04-16", "close": 496.3949, "drawdown": -0.0523}, {"date": "2024-04-17", "close": 490.8425, "drawdown": -0.0629}, {"date": "2024-04-18", "close": 498.4211, "drawdown": -0.04843}, {"date": "2024-04-19", "close": 477.8307, "drawdown": -0.08774}, {"date": "2024-04-22", "close": 478.4862, "drawdown": -0.08649}, {"date": "2024-04-23", "close": 492.7594, "drawdown": -0.05924}, {"date": "2024-04-24", "close": 490.177, "drawdown": -0.06417}, {"date": "2024-04-25", "close": 438.4079, "drawdown": -0.16301}, {"date": "2024-04-26", "close": 440.3051, "drawdown": -0.15938}, {"date": "2024-04-29", "close": 429.7069, "drawdown": -0.17962}, {"date": "2024-04-30", "close": 427.2734, "drawdown": -0.18426}, {"date": "2024-05-01", "close": 436.2326, "drawdown": -0.16716}, {"date": "2024-05-02", "close": 438.7059, "drawdown": -0.16244}, {"date": "2024-05-03", "close": 448.9167, "drawdown": -0.14294}, {"date": "2024-05-06", "close": 462.5443, "drawdown": -0.11693}, {"date": "2024-05-07", "close": 465.087, "drawdown": -0.11207}, {"date": "2024-05-08", "close": 469.4177, "drawdown": -0.1038}, {"date": "2024-05-09", "close": 472.2187, "drawdown": -0.09846}, {"date": "2024-05-10", "close": 472.9935, "drawdown": -0.09698}, {"date": "2024-05-13", "close": 464.8586, "drawdown": -0.11251}, {"date": "2024-05-14", "close": 468.6727, "drawdown": -0.10523}, {"date": "2024-05-15", "close": 478.2975, "drawdown": -0.08685}, {"date": "2024-05-16", "close": 470.0435, "drawdown": -0.10261}, {"date": "2024-05-17", "close": 468.7323, "drawdown": -0.10511}, {"date": "2024-05-20", "close": 465.683, "drawdown": -0.11093}, {"date": "2024-05-21", "close": 461.5013, "drawdown": -0.11892}, {"date": "2024-05-22", "close": 464.6302, "drawdown": -0.11294}, {"date": "2024-05-23", "close": 462.6436, "drawdown": -0.11674}, {"date": "2024-05-24", "close": 474.9998, "drawdown": -0.09315}, {"date": "2024-05-28", "close": 476.6884, "drawdown": -0.08992}, {"date": "2024-05-29", "close": 471.1658, "drawdown": -0.10047}, {"date": "2024-05-30", "close": 463.9051, "drawdown": -0.11433}, {"date": "2024-05-31", "close": 463.6865, "drawdown": -0.11475}, {"date": "2024-06-03", "close": 474.2748, "drawdown": -0.09453}, {"date": "2024-06-04", "close": 473.7782, "drawdown": -0.09548}, {"date": "2024-06-05", "close": 491.7265, "drawdown": -0.06121}, {"date": "2024-06-06", "close": 490.4352, "drawdown": -0.06368}, {"date": "2024-06-07", "close": 489.6406, "drawdown": -0.0652}, {"date": "2024-06-10", "close": 499.2157, "drawdown": -0.04691}, {"date": "2024-06-11", "close": 504.0529, "drawdown": -0.03768}, {"date": "2024-06-12", "close": 505.4137, "drawdown": -0.03508}, {"date": "2024-06-13", "close": 500.7056, "drawdown": -0.04407}, {"date": "2024-06-14", "close": 501.2624, "drawdown": -0.04301}, {"date": "2024-06-17", "close": 503.7182, "drawdown": -0.03832}, {"date": "2024-06-18", "close": 496.6192, "drawdown": -0.05187}, {"date": "2024-06-20", "close": 498.8165, "drawdown": -0.04768}, {"date": "2024-06-21", "close": 491.9363, "drawdown": -0.06081}, {"date": "2024-06-24", "close": 496.0426, "drawdown": -0.05297}, {"date": "2024-06-25", "close": 507.6654, "drawdown": -0.03078}, {"date": "2024-06-26", "close": 510.1709, "drawdown": -0.026}, {"date": "2024-06-27", "close": 516.5739, "drawdown": -0.01378}, {"date": "2024-06-28", "close": 501.3221, "drawdown": -0.04289}, {"date": "2024-07-01", "close": 501.7794, "drawdown": -0.04202}, {"date": "2024-07-02", "close": 506.5717, "drawdown": -0.03287}, {"date": "2024-07-03", "close": 507.029, "drawdown": -0.032}, {"date": "2024-07-05", "close": 536.8068, "drawdown": 0.0}, {"date": "2024-07-08", "close": 526.2777, "drawdown": -0.01961}, {"date": "2024-07-09", "close": 526.9539, "drawdown": -0.01835}, {"date": "2024-07-10", "close": 531.6169, "drawdown": -0.00967}, {"date": "2024-07-11", "close": 509.7533, "drawdown": -0.0504}, {"date": "2024-07-12", "close": 496.0027, "drawdown": -0.07601}, {"date": "2024-07-15", "close": 493.3083, "drawdown": -0.08103}, {"date": "2024-07-16", "close": 486.975, "drawdown": -0.09283}, {"date": "2024-07-17", "close": 459.3347, "drawdown": -0.14432}, {"date": "2024-07-18", "close": 473.1151, "drawdown": -0.11865}, {"date": "2024-07-19", "close": 474.0497, "drawdown": -0.11691}, {"date": "2024-07-22", "close": 484.5987, "drawdown": -0.09726}, {"date": "2024-07-23", "close": 485.8813, "drawdown": -0.09487}, {"date": "2024-07-24", "close": 458.6188, "drawdown": -0.14565}, {"date": "2024-07-25", "close": 450.8041, "drawdown": -0.16021}, {"date": "2024-07-26", "close": 463.0234, "drawdown": -0.13745}, {"date": "2024-07-29", "close": 463.0334, "drawdown": -0.13743}, {"date": "2024-07-30", "close": 460.5279, "drawdown": -0.1421}, {"date": "2024-07-31", "close": 472.101, "drawdown": -0.12054}, {"date": "2024-08-01", "close": 494.8792, "drawdown": -0.07811}, {"date": "2024-08-02", "close": 485.3345, "drawdown": -0.09589}, {"date": "2024-08-05", "close": 472.9958, "drawdown": -0.11887}, {"date": "2024-08-06", "close": 491.2502, "drawdown": -0.08487}, {"date": "2024-08-07", "close": 486.11, "drawdown": -0.09444}, {"date": "2024-08-08", "close": 506.7009, "drawdown": -0.05608}, {"date": "2024-08-09", "close": 514.7942, "drawdown": -0.04101}, {"date": "2024-08-12", "close": 512.9846, "drawdown": -0.04438}, {"date": "2024-08-13", "close": 525.5022, "drawdown": -0.02106}, {"date": "2024-08-14", "close": 523.7325, "drawdown": -0.02436}, {"date": "2024-08-15", "close": 534.2418, "drawdown": -0.00478}, {"date": "2024-08-16", "close": 524.3887, "drawdown": -0.02313}, {"date": "2024-08-19", "close": 526.2381, "drawdown": -0.01969}, {"date": "2024-08-20", "close": 523.7026, "drawdown": -0.02441}, {"date": "2024-08-21", "close": 532.0842, "drawdown": -0.0088}, {"date": "2024-08-22", "close": 528.8727, "drawdown": -0.01478}, {"date": "2024-08-23", "close": 524.9654, "drawdown": -0.02206}, {"date": "2024-08-26", "close": 518.1249, "drawdown": -0.0348}, {"date": "2024-08-27", "close": 516.1165, "drawdown": -0.03854}, {"date": "2024-08-28", "close": 513.8099, "drawdown": -0.04284}, {"date": "2024-08-29", "close": 515.2416, "drawdown": -0.04017}, {"date": "2024-08-30", "close": 518.3139, "drawdown": -0.03445}, {"date": "2024-09-03", "close": 508.8187, "drawdown": -0.05214}, {"date": "2024-09-04", "close": 509.7931, "drawdown": -0.05032}, {"date": "2024-09-05", "close": 513.8894, "drawdown": -0.04269}, {"date": "2024-09-06", "close": 497.3947, "drawdown": -0.07342}, {"date": "2024-09-09", "close": 501.8888, "drawdown": -0.06505}, {"date": "2024-09-10", "close": 501.8888, "drawdown": -0.06505}, {"date": "2024-09-11", "close": 508.8883, "drawdown": -0.05201}, {"date": "2024-09-12", "close": 522.5791, "drawdown": -0.0265}, {"date": "2024-09-13", "close": 521.6047, "drawdown": -0.02832}, {"date": "2024-09-16", "close": 530.7209, "drawdown": -0.01134}, {"date": "2024-09-17", "close": 533.7462, "drawdown": -0.0057}, {"date": "2024-09-18", "close": 535.3685, "drawdown": -0.00268}, {"date": "2024-09-19", "close": 556.4169, "drawdown": 0.0}, {"date": "2024-09-20", "close": 558.6561, "drawdown": 0.0}, {"date": "2024-09-23", "close": 561.7014, "drawdown": 0.0}, {"date": "2024-09-24", "close": 560.6266, "drawdown": -0.00191}, {"date": "2024-09-25", "close": 565.5826, "drawdown": 0.0}, {"date": "2024-09-26", "close": 565.115, "drawdown": -0.00083}, {"date": "2024-09-27", "close": 564.6373, "drawdown": -0.00167}, {"date": "2024-09-30", "close": 569.6929, "drawdown": 0.0}, {"date": "2024-10-01", "close": 573.7036, "drawdown": 0.0}, {"date": "2024-10-02", "close": 570.061, "drawdown": -0.00635}, {"date": "2024-10-03", "close": 579.9734, "drawdown": 0.0}, {"date": "2024-10-04", "close": 593.0801, "drawdown": 0.0}, {"date": "2024-10-07", "close": 581.9737, "drawdown": -0.01873}, {"date": "2024-10-08", "close": 590.0447, "drawdown": -0.00512}, {"date": "2024-10-09", "close": 587.6761, "drawdown": -0.00911}, {"date": "2024-10-10", "close": 581.0282, "drawdown": -0.02032}, {"date": "2024-10-11", "close": 587.1188, "drawdown": -0.01005}, {"date": "2024-10-14", "close": 587.5865, "drawdown": -0.00926}, {"date": "2024-10-15", "close": 583.4565, "drawdown": -0.01623}, {"date": "2024-10-16", "close": 574.022, "drawdown": -0.03213}, {"date": "2024-10-17", "close": 574.1614, "drawdown": -0.0319}, {"date": "2024-10-18", "close": 573.7036, "drawdown": -0.03267}, {"date": "2024-10-21", "close": 572.3998, "drawdown": -0.03487}, {"date": "2024-10-22", "close": 579.217, "drawdown": -0.02337}, {"date": "2024-10-23", "close": 560.9849, "drawdown": -0.05412}, {"date": "2024-10-24", "close": 565.0552, "drawdown": -0.04725}, {"date": "2024-10-25", "close": 570.499, "drawdown": -0.03807}, {"date": "2024-10-28", "close": 575.3854, "drawdown": -0.02984}, {"date": "2024-10-29", "close": 590.4329, "drawdown": -0.00446}, {"date": "2024-10-30", "close": 588.96, "drawdown": -0.00695}, {"date": "2024-10-31", "close": 564.8563, "drawdown": -0.04759}, {"date": "2024-11-01", "close": 564.4382, "drawdown": -0.04829}, {"date": "2024-11-04", "close": 557.9894, "drawdown": -0.05917}, {"date": "2024-11-05", "close": 569.6829, "drawdown": -0.03945}, {"date": "2024-11-06", "close": 569.3047, "drawdown": -0.04009}, {"date": "2024-11-07", "close": 588.8605, "drawdown": -0.00711}, {"date": "2024-11-08", "close": 586.5118, "drawdown": -0.01107}, {"date": "2024-11-11", "close": 580.3715, "drawdown": -0.02143}, {"date": "2024-11-12", "close": 582.0135, "drawdown": -0.01866}, {"date": "2024-11-13", "close": 577.2166, "drawdown": -0.02675}, {"date": "2024-11-14", "close": 574.3903, "drawdown": -0.03151}, {"date": "2024-11-15", "close": 551.4211, "drawdown": -0.07024}, {"date": "2024-11-18", "close": 551.7395, "drawdown": -0.0697}, {"date": "2024-11-19", "close": 558.3973, "drawdown": -0.05848}, {"date": "2024-11-20", "close": 562.8061, "drawdown": -0.05105}, {"date": "2024-11-21", "close": 560.3878, "drawdown": -0.05512}, {"date": "2024-11-22", "close": 556.4567, "drawdown": -0.06175}, {"date": "2024-11-25", "close": 562.398, "drawdown": -0.05173}, {"date": "2024-11-26", "close": 570.7876, "drawdown": -0.03759}, {"date": "2024-11-27", "close": 566.4684, "drawdown": -0.04487}, {"date": "2024-11-29", "close": 571.5638, "drawdown": -0.03628}, {"date": "2024-12-02", "close": 589.985, "drawdown": -0.00522}, {"date": "2024-12-03", "close": 610.7051, "drawdown": 0.0}, {"date": "2024-12-04", "close": 610.8345, "drawdown": 0.0}, {"date": "2024-12-05", "close": 606.0078, "drawdown": -0.0079}, {"date": "2024-12-06", "close": 620.7766, "drawdown": 0.0}, {"date": "2024-12-09", "close": 610.6255, "drawdown": -0.01635}, {"date": "2024-12-10", "close": 616.348, "drawdown": -0.00713}, {"date": "2024-12-11", "close": 629.6438, "drawdown": 0.0}, {"date": "2024-12-12", "close": 627.7629, "drawdown": -0.00299}, {"date": "2024-12-13", "close": 617.373, "drawdown": -0.01949}, {"date": "2024-12-16", "close": 621.7454, "drawdown": -0.01254}, {"date": "2024-12-17", "close": 616.9646, "drawdown": -0.02014}, {"date": "2024-12-18", "close": 594.8036, "drawdown": -0.05533}, {"date": "2024-12-19", "close": 593.1899, "drawdown": -0.0579}, {"date": "2024-12-20", "close": 582.9112, "drawdown": -0.07422}, {"date": "2024-12-23", "close": 597.4529, "drawdown": -0.05113}, {"date": "2024-12-24", "close": 605.3213, "drawdown": -0.03863}, {"date": "2024-12-26", "close": 600.9389, "drawdown": -0.04559}, {"date": "2024-12-27", "close": 597.4131, "drawdown": -0.05119}, {"date": "2024-12-30", "close": 588.8773, "drawdown": -0.06475}, {"date": "2024-12-31", "close": 583.1702, "drawdown": -0.07381}, {"date": "2025-01-02", "close": 596.8453, "drawdown": -0.05209}, {"date": "2025-01-03", "close": 602.2137, "drawdown": -0.04356}, {"date": "2025-01-06", "close": 627.6816, "drawdown": -0.00312}, {"date": "2025-01-07", "close": 615.4208, "drawdown": -0.02259}, {"date": "2025-01-08", "close": 608.2794, "drawdown": -0.03393}, {"date": "2025-01-10", "close": 613.3989, "drawdown": -0.0258}, {"date": "2025-01-13", "close": 605.8991, "drawdown": -0.03771}, {"date": "2025-01-14", "close": 591.8753, "drawdown": -0.05998}, {"date": "2025-01-15", "close": 614.6539, "drawdown": -0.02381}, {"date": "2025-01-16", "close": 608.8571, "drawdown": -0.03301}, {"date": "2025-01-17", "close": 610.3214, "drawdown": -0.03069}, {"date": "2025-01-21", "close": 613.9966, "drawdown": -0.02485}, {"date": "2025-01-22", "close": 621.0084, "drawdown": -0.01371}, {"date": "2025-01-23", "close": 633.9066, "drawdown": 0.0}, {"date": "2025-01-24", "close": 644.9025, "drawdown": 0.0}, {"date": "2025-01-27", "close": 657.243, "drawdown": 0.0}, {"date": "2025-01-28", "close": 671.6352, "drawdown": 0.0}, {"date": "2025-01-29", "close": 673.7867, "drawdown": 0.0}, {"date": "2025-01-30", "close": 684.2547, "drawdown": 0.0}, {"date": "2025-01-31", "close": 686.4259, "drawdown": 0.0}, {"date": "2025-02-03", "close": 694.6728, "drawdown": 0.0}, {"date": "2025-02-04", "close": 701.3759, "drawdown": 0.0}, {"date": "2025-02-05", "close": 702.0533, "drawdown": 0.0}, {"date": "2025-02-06", "close": 709.1447, "drawdown": 0.0}, {"date": "2025-02-07", "close": 711.6646, "drawdown": 0.0}, {"date": "2025-02-10", "close": 714.5331, "drawdown": 0.0}, {"date": "2025-02-11", "close": 716.9235, "drawdown": 0.0}, {"date": "2025-02-12", "close": 722.4813, "drawdown": 0.0}, {"date": "2025-02-13", "close": 725.6486, "drawdown": 0.0}, {"date": "2025-02-14", "close": 733.7262, "drawdown": 0.0}, {"date": "2025-02-18", "close": 713.5073, "drawdown": -0.02756}, {"date": "2025-02-19", "close": 700.9576, "drawdown": -0.04466}, {"date": "2025-02-20", "close": 692.0633, "drawdown": -0.05678}, {"date": "2025-02-21", "close": 680.8184, "drawdown": -0.07211}, {"date": "2025-02-24", "close": 665.4601, "drawdown": -0.09304}, {"date": "2025-02-25", "close": 654.8725, "drawdown": -0.10747}, {"date": "2025-02-26", "close": 671.0078, "drawdown": -0.08548}, {"date": "2025-02-27", "close": 655.6096, "drawdown": -0.10647}, {"date": "2025-02-28", "close": 665.5298, "drawdown": -0.09295}, {"date": "2025-03-03", "close": 652.4323, "drawdown": -0.1108}, {"date": "2025-03-04", "close": 637.4424, "drawdown": -0.13123}, {"date": "2025-03-05", "close": 653.8467, "drawdown": -0.10887}, {"date": "2025-03-06", "close": 625.4207, "drawdown": -0.14761}, {"date": "2025-03-07", "close": 623.1597, "drawdown": -0.15069}, {"date": "2025-03-10", "close": 595.6003, "drawdown": -0.18825}, {"date": "2025-03-11", "close": 603.2896, "drawdown": -0.17777}, {"date": "2025-03-12", "close": 617.0842, "drawdown": -0.15897}, {"date": "2025-03-13", "close": 588.2797, "drawdown": -0.19823}, {"date": "2025-03-14", "close": 605.7103, "drawdown": -0.17447}, {"date": "2025-03-17", "close": 603.0187, "drawdown": -0.17814}, {"date": "2025-03-18", "close": 580.5488, "drawdown": -0.20877}, {"date": "2025-03-19", "close": 582.2436, "drawdown": -0.20646}, {"date": "2025-03-20", "close": 584.1775, "drawdown": -0.20382}, {"date": "2025-03-21", "close": 594.3956, "drawdown": -0.18989}, {"date": "2025-03-24", "close": 616.9253, "drawdown": -0.15919}, {"date": "2025-03-25", "close": 624.3622, "drawdown": -0.14905}, {"date": "2025-03-26", "close": 609.0798, "drawdown": -0.16988}, {"date": "2025-03-27", "close": 600.7059, "drawdown": -0.18129}, {"date": "2025-03-28", "close": 574.9462, "drawdown": -0.2164}, {"date": "2025-03-31", "close": 574.5675, "drawdown": -0.21692}, {"date": "2025-04-01", "close": 584.1775, "drawdown": -0.20382}, {"date": "2025-04-02", "close": 582.114, "drawdown": -0.20663}, {"date": "2025-04-03", "close": 529.9666, "drawdown": -0.27771}, {"date": "2025-04-04", "close": 503.1602, "drawdown": -0.31424}, {"date": "2025-04-07", "close": 514.6444, "drawdown": -0.29859}, {"date": "2025-04-08", "close": 508.8625, "drawdown": -0.30647}, {"date": "2025-04-09", "close": 583.9482, "drawdown": -0.20413}, {"date": "2025-04-10", "close": 544.591, "drawdown": -0.25777}, {"date": "2025-04-11", "close": 541.8795, "drawdown": -0.26147}, {"date": "2025-04-14", "close": 529.827, "drawdown": -0.2779}, {"date": "2025-04-15", "close": 519.8981, "drawdown": -0.29143}, {"date": "2025-04-16", "close": 500.7478, "drawdown": -0.31753}, {"date": "2025-04-17", "close": 499.9204, "drawdown": -0.31866}, {"date": "2025-04-21", "close": 483.1527, "drawdown": -0.34151}, {"date": "2025-04-22", "close": 498.7241, "drawdown": -0.32029}, {"date": "2025-04-23", "close": 518.652, "drawdown": -0.29313}, {"date": "2025-04-24", "close": 531.4919, "drawdown": -0.27563}, {"date": "2025-04-25", "close": 545.568, "drawdown": -0.25644}, {"date": "2025-04-28", "close": 548.0303, "drawdown": -0.25309}, {"date": "2025-04-29", "close": 552.7156, "drawdown": -0.2467}, {"date": "2025-04-30", "close": 547.2926, "drawdown": -0.25409}, {"date": "2025-05-01", "close": 570.4304, "drawdown": -0.22256}, {"date": "2025-05-02", "close": 595.1633, "drawdown": -0.18885}, {"date": "2025-05-05", "close": 597.4062, "drawdown": -0.18579}, {"date": "2025-05-06", "close": 585.4835, "drawdown": -0.20204}, {"date": "2025-05-07", "close": 594.9539, "drawdown": -0.18913}, {"date": "2025-05-08", "close": 596.1502, "drawdown": -0.1875}, {"date": "2025-05-09", "close": 590.6474, "drawdown": -0.195}, {"date": "2025-05-12", "close": 637.4413, "drawdown": -0.13123}, {"date": "2025-05-13", "close": 653.9897, "drawdown": -0.10867}, {"date": "2025-05-14", "close": 657.3093, "drawdown": -0.10415}, {"date": "2025-05-15", "close": 641.8775, "drawdown": -0.12518}, {"date": "2025-05-16", "close": 638.3485, "drawdown": -0.12999}, {"date": "2025-05-19", "close": 638.4382, "drawdown": -0.12987}, {"date": "2025-05-20", "close": 635.1186, "drawdown": -0.13439}, {"date": "2025-05-21", "close": 633.5236, "drawdown": -0.13657}, {"date": "2025-05-22", "close": 634.5902, "drawdown": -0.13511}, {"date": "2025-05-23", "close": 625.1098, "drawdown": -0.14803}, {"date": "2025-05-27", "close": 640.3223, "drawdown": -0.1273}, {"date": "2025-05-28", "close": 641.5784, "drawdown": -0.12559}, {"date": "2025-05-29", "close": 643.0438, "drawdown": -0.12359}, {"date": "2025-05-30", "close": 645.4763, "drawdown": -0.12028}, {"date": "2025-06-02", "close": 668.8135, "drawdown": -0.08847}, {"date": "2025-06-03", "close": 664.776, "drawdown": -0.09397}, {"date": "2025-06-04", "close": 685.8104, "drawdown": -0.0653}, {"date": "2025-06-05", "close": 682.4907, "drawdown": -0.06983}, {"date": "2025-06-06", "close": 695.5401, "drawdown": -0.05204}, {"date": "2025-06-09", "close": 691.9014, "drawdown": -0.057}, {"date": "2025-06-10", "close": 700.2155, "drawdown": -0.04567}, {"date": "2025-06-11", "close": 691.9811, "drawdown": -0.05689}, {"date": "2025-06-12", "close": 691.2036, "drawdown": -0.05795}, {"date": "2025-06-13", "close": 680.7463, "drawdown": -0.07221}, {"date": "2025-06-16", "close": 700.4749, "drawdown": -0.04532}, {"date": "2025-06-17", "close": 695.5963, "drawdown": -0.05197}, {"date": "2025-06-18", "close": 694.1398, "drawdown": -0.05395}, {"date": "2025-06-20", "close": 680.7512, "drawdown": -0.0722}, {"date": "2025-06-23", "close": 696.8934, "drawdown": -0.0502}, {"date": "2025-06-24", "close": 710.5314, "drawdown": -0.03161}, {"date": "2025-06-25", "close": 707.0195, "drawdown": -0.0364}, {"date": "2025-06-26", "close": 724.3887, "drawdown": -0.01273}, {"date": "2025-06-27", "close": 731.9111, "drawdown": -0.00247}, {"date": "2025-06-30", "close": 736.3607, "drawdown": 0.0}, {"date": "2025-07-01", "close": 717.5348, "drawdown": -0.02557}, {"date": "2025-07-02", "close": 711.8981, "drawdown": -0.03322}, {"date": "2025-07-03", "close": 717.3253, "drawdown": -0.02585}, {"date": "2025-07-07", "close": 716.6669, "drawdown": -0.02674}, {"date": "2025-07-08", "close": 718.9814, "drawdown": -0.0236}, {"date": "2025-07-09", "close": 731.0631, "drawdown": -0.00719}, {"date": "2025-07-10", "close": 725.536, "drawdown": -0.0147}, {"date": "2025-07-11", "close": 715.8289, "drawdown": -0.02788}, {"date": "2025-07-14", "close": 719.2308, "drawdown": -0.02326}, {"date": "2025-07-15", "close": 708.7256, "drawdown": -0.03753}, {"date": "2025-07-16", "close": 701.263, "drawdown": -0.04766}, {"date": "2025-07-17", "close": 699.7665, "drawdown": -0.0497}, {"date": "2025-07-18", "close": 702.6299, "drawdown": -0.04581}, {"date": "2025-07-21", "close": 711.2994, "drawdown": -0.03403}, {"date": "2025-07-22", "close": 703.1586, "drawdown": -0.04509}, {"date": "2025-07-23", "close": 711.908, "drawdown": -0.03321}, {"date": "2025-07-24", "close": 713.1252, "drawdown": -0.03155}, {"date": "2025-07-25", "close": 711.0101, "drawdown": -0.03443}, {"date": "2025-07-28", "close": 715.9486, "drawdown": -0.02772}, {"date": "2025-07-29", "close": 698.3599, "drawdown": -0.05161}, {"date": "2025-07-30", "close": 693.5811, "drawdown": -0.0581}, {"date": "2025-07-31", "close": 771.6278, "drawdown": 0.0}, {"date": "2025-08-01", "close": 748.2527, "drawdown": -0.03029}, {"date": "2025-08-04", "close": 774.551, "drawdown": 0.0}, {"date": "2025-08-05", "close": 761.6712, "drawdown": -0.01663}, {"date": "2025-08-06", "close": 770.1812, "drawdown": -0.00564}, {"date": "2025-08-07", "close": 760.045, "drawdown": -0.01873}, {"date": "2025-08-08", "close": 767.4975, "drawdown": -0.00911}, {"date": "2025-08-11", "close": 764.0756, "drawdown": -0.01352}, {"date": "2025-08-12", "close": 788.149, "drawdown": 0.0}, {"date": "2025-08-13", "close": 778.2523, "drawdown": -0.01256}, {"date": "2025-08-14", "close": 780.2974, "drawdown": -0.00996}, {"date": "2025-08-15", "close": 783.3902, "drawdown": -0.00604}, {"date": "2025-08-18", "close": 765.572, "drawdown": -0.02865}, {"date": "2025-08-19", "close": 749.7193, "drawdown": -0.04876}, {"date": "2025-08-20", "close": 745.968, "drawdown": -0.05352}, {"date": "2025-08-21", "close": 737.3682, "drawdown": -0.06443}, {"date": "2025-08-22", "close": 753.0215, "drawdown": -0.04457}, {"date": "2025-08-25", "close": 751.535, "drawdown": -0.04646}, {"date": "2025-08-26", "close": 752.3331, "drawdown": -0.04544}, {"date": "2025-08-27", "close": 745.6289, "drawdown": -0.05395}, {"date": "2025-08-28", "close": 749.3502, "drawdown": -0.04923}, {"date": "2025-08-29", "close": 736.9692, "drawdown": -0.06494}, {"date": "2025-09-02", "close": 733.3876, "drawdown": -0.06948}, {"date": "2025-09-03", "close": 735.3231, "drawdown": -0.06703}, {"date": "2025-09-04", "close": 746.8959, "drawdown": -0.05234}, {"date": "2025-09-05", "close": 750.687, "drawdown": -0.04753}, {"date": "2025-09-08", "close": 750.5373, "drawdown": -0.04772}, {"date": "2025-09-09", "close": 763.9059, "drawdown": -0.03076}, {"date": "2025-09-10", "close": 750.2181, "drawdown": -0.04813}, {"date": "2025-09-11", "close": 749.1407, "drawdown": -0.04949}, {"date": "2025-09-12", "close": 753.8196, "drawdown": -0.04356}, {"date": "2025-09-15", "close": 762.9083, "drawdown": -0.03203}, {"date": "2025-09-16", "close": 777.1747, "drawdown": -0.01392}, {"date": "2025-09-17", "close": 773.9025, "drawdown": -0.01808}, {"date": "2025-09-18", "close": 778.4219, "drawdown": -0.01234}, {"date": "2025-09-19", "close": 776.5562, "drawdown": -0.01471}, {"date": "2025-09-22", "close": 763.8824, "drawdown": -0.03079}, {"date": "2025-09-23", "close": 754.1388, "drawdown": -0.04315}, {"date": "2025-09-24", "close": 759.39, "drawdown": -0.03649}, {"date": "2025-09-25", "close": 747.6595, "drawdown": -0.05137}, {"date": "2025-09-26", "close": 742.5082, "drawdown": -0.05791}, {"date": "2025-09-29", "close": 742.1588, "drawdown": -0.05835}, {"date": "2025-09-30", "close": 733.1538, "drawdown": -0.06978}, {"date": "2025-10-01", "close": 716.1423, "drawdown": -0.09136}, {"date": "2025-10-02", "close": 725.8361, "drawdown": -0.07906}, {"date": "2025-10-03", "close": 709.3736, "drawdown": -0.09995}, {"date": "2025-10-06", "close": 714.4651, "drawdown": -0.09349}, {"date": "2025-10-07", "close": 711.8894, "drawdown": -0.09676}, {"date": "2025-10-08", "close": 716.6415, "drawdown": -0.09073}, {"date": "2025-10-09", "close": 732.2853, "drawdown": -0.07088}, {"date": "2025-10-10", "close": 704.1224, "drawdown": -0.10661}, {"date": "2025-10-13", "close": 714.505, "drawdown": -0.09344}, {"date": "2025-10-14", "close": 707.4669, "drawdown": -0.10237}, {"date": "2025-10-15", "close": 716.3519, "drawdown": -0.0911}, {"date": "2025-10-16", "close": 710.8811, "drawdown": -0.09804}, {"date": "2025-10-17", "close": 715.723, "drawdown": -0.09189}, {"date": "2025-10-20", "close": 730.9475, "drawdown": -0.07258}, {"date": "2025-10-21", "close": 732.0457, "drawdown": -0.07118}, {"date": "2025-10-22", "close": 732.1854, "drawdown": -0.07101}, {"date": "2025-10-23", "close": 732.7745, "drawdown": -0.07026}, {"date": "2025-10-24", "close": 737.1271, "drawdown": -0.06474}, {"date": "2025-10-27", "close": 749.5664, "drawdown": -0.04895}, {"date": "2025-10-28", "close": 750.1854, "drawdown": -0.04817}, {"date": "2025-10-29", "close": 750.415, "drawdown": -0.04788}, {"date": "2025-10-30", "close": 665.3572, "drawdown": -0.1558}, {"date": "2025-10-31", "close": 647.2675, "drawdown": -0.17875}, {"date": "2025-11-03", "close": 636.6453, "drawdown": -0.19223}, {"date": "2025-11-04", "close": 626.2726, "drawdown": -0.20539}, {"date": "2025-11-05", "close": 634.8882, "drawdown": -0.19446}, {"date": "2025-11-06", "close": 617.9066, "drawdown": -0.216}, {"date": "2025-11-07", "close": 620.6719, "drawdown": -0.21249}, {"date": "2025-11-10", "close": 630.7051, "drawdown": -0.19976}, {"date": "2025-11-11", "close": 626.033, "drawdown": -0.20569}, {"date": "2025-11-12", "close": 607.9932, "drawdown": -0.22858}, {"date": "2025-11-13", "close": 608.8717, "drawdown": -0.22747}, {"date": "2025-11-14", "close": 608.4424, "drawdown": -0.22801}, {"date": "2025-11-17", "close": 601.0048, "drawdown": -0.23745}, {"date": "2025-11-18", "close": 596.6921, "drawdown": -0.24292}, {"date": "2025-11-19", "close": 589.3344, "drawdown": -0.25226}, {"date": "2025-11-20", "close": 588.1664, "drawdown": -0.25374}, {"date": "2025-11-21", "close": 593.2578, "drawdown": -0.24728}, {"date": "2025-11-24", "close": 612.0264, "drawdown": -0.22346}, {"date": "2025-11-25", "close": 635.1577, "drawdown": -0.19411}, {"date": "2025-11-26", "close": 632.5521, "drawdown": -0.19742}, {"date": "2025-11-28", "close": 646.8682, "drawdown": -0.17926}, {"date": "2025-12-01", "close": 639.8, "drawdown": -0.18822}, {"date": "2025-12-02", "close": 646.0195, "drawdown": -0.18033}, {"date": "2025-12-03", "close": 638.5321, "drawdown": -0.18983}, {"date": "2025-12-04", "close": 660.4255, "drawdown": -0.16206}, {"date": "2025-12-05", "close": 672.2956, "drawdown": -0.14699}, {"date": "2025-12-08", "close": 665.6866, "drawdown": -0.15538}, {"date": "2025-12-09", "close": 655.8631, "drawdown": -0.16784}, {"date": "2025-12-10", "close": 649.0445, "drawdown": -0.1765}, {"date": "2025-12-11", "close": 651.6202, "drawdown": -0.17323}, {"date": "2025-12-12", "close": 643.1544, "drawdown": -0.18397}, {"date": "2025-12-15", "close": 646.9561, "drawdown": -0.17914}, {"date": "2025-12-16", "close": 656.5879, "drawdown": -0.16692}, {"date": "2025-12-17", "close": 648.9444, "drawdown": -0.17662}, {"date": "2025-12-18", "close": 663.8816, "drawdown": -0.15767}, {"date": "2025-12-19", "close": 658.2065, "drawdown": -0.16487}, {"date": "2025-12-22", "close": 660.9341, "drawdown": -0.16141}, {"date": "2025-12-23", "close": 664.3712, "drawdown": -0.15705}, {"date": "2025-12-24", "close": 666.9789, "drawdown": -0.15374}, {"date": "2025-12-26", "close": 662.7226, "drawdown": -0.15914}, {"date": "2025-12-29", "close": 658.1265, "drawdown": -0.16497}, {"date": "2025-12-30", "close": 665.3803, "drawdown": -0.15577}, {"date": "2025-12-31", "close": 659.5253, "drawdown": -0.1632}, {"date": "2026-01-02", "close": 649.8536, "drawdown": -0.17547}, {"date": "2026-01-05", "close": 658.2264, "drawdown": -0.16485}, {"date": "2026-01-06", "close": 660.0549, "drawdown": -0.16253}, {"date": "2026-01-07", "close": 648.1351, "drawdown": -0.17765}, {"date": "2026-01-08", "close": 645.5073, "drawdown": -0.18098}, {"date": "2026-01-09", "close": 652.5013, "drawdown": -0.17211}, {"date": "2026-01-12", "close": 641.4208, "drawdown": -0.18617}, {"date": "2026-01-13", "close": 630.5502, "drawdown": -0.19996}, {"date": "2026-01-14", "close": 614.9935, "drawdown": -0.2197}, {"date": "2026-01-15", "close": 620.2689, "drawdown": -0.21301}, {"date": "2026-01-16", "close": 619.7194, "drawdown": -0.2137}, {"date": "2026-01-20", "close": 603.6032, "drawdown": -0.23415}, {"date": "2026-01-21", "close": 612.4357, "drawdown": -0.22294}, {"date": "2026-01-22", "close": 647.076, "drawdown": -0.17899}, {"date": "2026-01-23", "close": 658.1965, "drawdown": -0.16488}, {"date": "2026-01-26", "close": 671.7848, "drawdown": -0.14764}, {"date": "2026-01-27", "close": 672.3943, "drawdown": -0.14687}, {"date": "2026-01-28", "close": 668.1579, "drawdown": -0.15224}, {"date": "2026-01-29", "close": 737.6784, "drawdown": -0.06404}, {"date": "2026-01-30", "close": 715.8871, "drawdown": -0.09169}, {"date": "2026-02-02", "close": 705.8057, "drawdown": -0.10448}, {"date": "2026-02-03", "close": 691.1083, "drawdown": -0.12312}, {"date": "2026-02-04", "close": 668.4177, "drawdown": -0.15191}, {"date": "2026-02-05", "close": 669.6367, "drawdown": -0.15037}, {"date": "2026-02-06", "close": 660.8942, "drawdown": -0.16146}, {"date": "2026-02-09", "close": 676.6406, "drawdown": -0.14148}, {"date": "2026-02-10", "close": 670.1462, "drawdown": -0.14972}, {"date": "2026-02-11", "close": 668.118, "drawdown": -0.15229}, {"date": "2026-02-12", "close": 649.2542, "drawdown": -0.17623}, {"date": "2026-02-13", "close": 639.2227, "drawdown": -0.18896}, {"date": "2026-02-17", "close": 638.7431, "drawdown": -0.18957}, {"date": "2026-02-18", "close": 642.6697, "drawdown": -0.18458}, {"date": "2026-02-19", "close": 644.2285, "drawdown": -0.18261}, {"date": "2026-02-20", "close": 655.0991, "drawdown": -0.16881}, {"date": "2026-02-23", "close": 636.7049, "drawdown": -0.19215}, {"date": "2026-02-24", "close": 638.7531, "drawdown": -0.18955}, {"date": "2026-02-25", "close": 653.1308, "drawdown": -0.17131}, {"date": "2026-02-26", "close": 656.448, "drawdown": -0.1671}, {"date": "2026-02-27", "close": 647.6255, "drawdown": -0.1783}, {"date": "2026-03-02", "close": 653.0009, "drawdown": -0.17148}, {"date": "2026-03-03", "close": 654.5197, "drawdown": -0.16955}, {"date": "2026-03-04", "close": 667.1588, "drawdown": -0.15351}, {"date": "2026-03-05", "close": 660.0049, "drawdown": -0.16259}, {"date": "2026-03-06", "close": 644.3083, "drawdown": -0.1825}, {"date": "2026-03-09", "close": 646.8362, "drawdown": -0.1793}, {"date": "2026-03-10", "close": 653.5105, "drawdown": -0.17083}, {"date": "2026-03-11", "close": 654.2998, "drawdown": -0.16983}, {"date": "2026-03-12", "close": 637.6341, "drawdown": -0.19097}, {"date": "2026-03-13", "close": 613.185, "drawdown": -0.22199}, {"date": "2026-03-16", "close": 627.45, "drawdown": -0.20389}, {"date": "2026-03-17", "close": 622.66, "drawdown": -0.20997}, {"date": "2026-03-18", "close": 615.68, "drawdown": -0.21883}, {"date": "2026-03-19", "close": 606.7, "drawdown": -0.23022}, {"date": "2026-03-20", "close": 593.66, "drawdown": -0.24677}, {"date": "2026-03-23", "close": 604.06, "drawdown": -0.23357}, {"date": "2026-03-24", "close": 592.92, "drawdown": -0.24771}, {"date": "2026-03-25", "close": 594.89, "drawdown": -0.24521}, {"date": "2026-03-26", "close": 547.54, "drawdown": -0.30528}, {"date": "2026-03-27", "close": 525.72, "drawdown": -0.33297}, {"date": "2026-03-30", "close": 536.38, "drawdown": -0.31944}, {"date": "2026-03-31", "close": 572.13, "drawdown": -0.27408}, {"date": "2026-04-01", "close": 579.23, "drawdown": -0.26508}, {"date": "2026-04-02", "close": 574.46, "drawdown": -0.27113}, {"date": "2026-04-06", "close": 573.02, "drawdown": -0.27295}, {"date": "2026-04-07", "close": 575.05, "drawdown": -0.27038}, {"date": "2026-04-08", "close": 612.42, "drawdown": -0.22296}, {"date": "2026-04-09", "close": 628.39, "drawdown": -0.2027}, {"date": "2026-04-10", "close": 629.86, "drawdown": -0.20084}, {"date": "2026-04-13", "close": 634.53, "drawdown": -0.19491}, {"date": "2026-04-14", "close": 662.49, "drawdown": -0.15944}, {"date": "2026-04-15", "close": 671.58, "drawdown": -0.1479}, {"date": "2026-04-16", "close": 676.87, "drawdown": -0.14119}, {"date": "2026-04-17", "close": 688.55, "drawdown": -0.12637}, {"date": "2026-04-20", "close": 670.91, "drawdown": -0.14875}, {"date": "2026-04-21", "close": 668.84, "drawdown": -0.15138}, {"date": "2026-04-22", "close": 674.72, "drawdown": -0.14392}, {"date": "2026-04-23", "close": 659.15, "drawdown": -0.16367}, {"date": "2026-04-24", "close": 675.03, "drawdown": -0.14352}, {"date": "2026-04-27", "close": 678.62, "drawdown": -0.13897}, {"date": "2026-04-28", "close": 671.34, "drawdown": -0.14821}, {"date": "2026-04-29", "close": 669.12, "drawdown": -0.15102}, {"date": "2026-04-30", "close": 611.91, "drawdown": -0.22361}, {"date": "2026-05-01", "close": 608.75, "drawdown": -0.22762}, {"date": "2026-05-04", "close": 610.41, "drawdown": -0.22551}, {"date": "2026-05-05", "close": 604.96, "drawdown": -0.23243}, {"date": "2026-05-06", "close": 612.88, "drawdown": -0.22238}, {"date": "2026-05-07", "close": 616.81, "drawdown": -0.21739}, {"date": "2026-05-08", "close": 609.63, "drawdown": -0.2265}, {"date": "2026-05-11", "close": 603.345, "drawdown": -0.23448}]}, {"ticker": "TSLA", "name": "Tesla", "deepest": {"date": "2023-01-03", "close": 108.1, "drawdown": -0.73632}, "latest": {"date": "2026-05-11", "close": 445.01, "drawdown": -0.09159}, "series": [{"date": "2018-01-02", "close": 21.3687, "drawdown": 0.0}, {"date": "2018-01-03", "close": 21.15, "drawdown": -0.01023}, {"date": "2018-01-04", "close": 20.9747, "drawdown": -0.01844}, {"date": "2018-01-05", "close": 21.1053, "drawdown": -0.01232}, {"date": "2018-01-08", "close": 22.4273, "drawdown": 0.0}, {"date": "2018-01-09", "close": 22.246, "drawdown": -0.00809}, {"date": "2018-01-10", "close": 22.32, "drawdown": -0.00479}, {"date": "2018-01-11", "close": 22.53, "drawdown": 0.0}, {"date": "2018-01-12", "close": 22.4147, "drawdown": -0.00512}, {"date": "2018-01-16", "close": 22.6707, "drawdown": 0.0}, {"date": "2018-01-17", "close": 23.144, "drawdown": 0.0}, {"date": "2018-01-18", "close": 22.9713, "drawdown": -0.00746}, {"date": "2018-01-19", "close": 23.3347, "drawdown": 0.0}, {"date": "2018-01-22", "close": 23.4373, "drawdown": 0.0}, {"date": "2018-01-23", "close": 23.5193, "drawdown": 0.0}, {"date": "2018-01-24", "close": 23.0593, "drawdown": -0.01956}, {"date": "2018-01-25", "close": 22.5093, "drawdown": -0.04294}, {"date": "2018-01-26", "close": 22.8567, "drawdown": -0.02818}, {"date": "2018-01-29", "close": 23.302, "drawdown": -0.00924}, {"date": "2018-01-30", "close": 23.0547, "drawdown": -0.01976}, {"date": "2018-01-31", "close": 23.6207, "drawdown": 0.0}, {"date": "2018-02-01", "close": 23.2833, "drawdown": -0.01428}, {"date": "2018-02-02", "close": 22.9167, "drawdown": -0.0298}, {"date": "2018-02-05", "close": 22.2087, "drawdown": -0.05978}, {"date": "2018-02-06", "close": 22.2647, "drawdown": -0.05741}, {"date": "2018-02-07", "close": 23.0, "drawdown": -0.02628}, {"date": "2018-02-08", "close": 21.0153, "drawdown": -0.1103}, {"date": "2018-02-09", "close": 20.6947, "drawdown": -0.12387}, {"date": "2018-02-12", "close": 21.0487, "drawdown": -0.10889}, {"date": "2018-02-13", "close": 21.5773, "drawdown": -0.08651}, {"date": "2018-02-14", "close": 21.4873, "drawdown": -0.09032}, {"date": "2018-02-15", "close": 22.2713, "drawdown": -0.05713}, {"date": "2018-02-16", "close": 22.366, "drawdown": -0.05312}, {"date": "2018-02-20", "close": 22.318, "drawdown": -0.05515}, {"date": "2018-02-21", "close": 22.22, "drawdown": -0.0593}, {"date": "2018-02-22", "close": 23.078, "drawdown": -0.02297}, {"date": "2018-02-23", "close": 23.47, "drawdown": -0.00638}, {"date": "2018-02-26", "close": 23.828, "drawdown": 0.0}, {"date": "2018-02-27", "close": 23.3993, "drawdown": -0.01799}, {"date": "2018-02-28", "close": 22.8707, "drawdown": -0.04018}, {"date": "2018-03-01", "close": 22.062, "drawdown": -0.07411}, {"date": "2018-03-02", "close": 22.3413, "drawdown": -0.06239}, {"date": "2018-03-05", "close": 22.2233, "drawdown": -0.06734}, {"date": "2018-03-06", "close": 21.88, "drawdown": -0.08175}, {"date": "2018-03-07", "close": 22.1533, "drawdown": -0.07028}, {"date": "2018-03-08", "close": 21.94, "drawdown": -0.07923}, {"date": "2018-03-09", "close": 21.8113, "drawdown": -0.08463}, {"date": "2018-03-12", "close": 23.034, "drawdown": -0.03332}, {"date": "2018-03-13", "close": 22.7893, "drawdown": -0.04359}, {"date": "2018-03-14", "close": 21.7753, "drawdown": -0.08615}, {"date": "2018-03-15", "close": 21.7067, "drawdown": -0.08903}, {"date": "2018-03-16", "close": 21.4233, "drawdown": -0.10092}, {"date": "2018-03-19", "close": 20.904, "drawdown": -0.12271}, {"date": "2018-03-20", "close": 20.7033, "drawdown": -0.13113}, {"date": "2018-03-21", "close": 21.102, "drawdown": -0.1144}, {"date": "2018-03-22", "close": 20.6067, "drawdown": -0.13519}, {"date": "2018-03-23", "close": 20.1027, "drawdown": -0.15634}, {"date": "2018-03-26", "close": 20.2787, "drawdown": -0.14896}, {"date": "2018-03-27", "close": 18.612, "drawdown": -0.2189}, {"date": "2018-03-28", "close": 17.1853, "drawdown": -0.27878}, {"date": "2018-03-29", "close": 17.742, "drawdown": -0.25541}, {"date": "2018-04-02", "close": 16.832, "drawdown": -0.2936}, {"date": "2018-04-03", "close": 17.8353, "drawdown": -0.2515}, {"date": "2018-04-04", "close": 19.1293, "drawdown": -0.19719}, {"date": "2018-04-05", "close": 20.3813, "drawdown": -0.14465}, {"date": "2018-04-06", "close": 19.9533, "drawdown": -0.16261}, {"date": "2018-04-09", "close": 19.3107, "drawdown": -0.18958}, {"date": "2018-04-10", "close": 20.3133, "drawdown": -0.1475}, {"date": "2018-04-11", "close": 20.062, "drawdown": -0.15805}, {"date": "2018-04-12", "close": 19.6053, "drawdown": -0.17721}, {"date": "2018-04-13", "close": 20.0227, "drawdown": -0.1597}, {"date": "2018-04-16", "close": 19.414, "drawdown": -0.18524}, {"date": "2018-04-17", "close": 19.1793, "drawdown": -0.19509}, {"date": "2018-04-18", "close": 19.5567, "drawdown": -0.17926}, {"date": "2018-04-19", "close": 20.0053, "drawdown": -0.16043}, {"date": "2018-04-20", "close": 19.3493, "drawdown": -0.18796}, {"date": "2018-04-23", "close": 18.8913, "drawdown": -0.20718}, {"date": "2018-04-24", "close": 18.8973, "drawdown": -0.20693}, {"date": "2018-04-25", "close": 18.7127, "drawdown": -0.21468}, {"date": "2018-04-26", "close": 19.032, "drawdown": -0.20128}, {"date": "2018-04-27", "close": 19.6053, "drawdown": -0.17721}, {"date": "2018-04-30", "close": 19.5933, "drawdown": -0.17772}, {"date": "2018-05-01", "close": 19.9947, "drawdown": -0.16088}, {"date": "2018-05-02", "close": 20.0767, "drawdown": -0.15743}, {"date": "2018-05-03", "close": 18.9633, "drawdown": -0.20416}, {"date": "2018-05-04", "close": 19.606, "drawdown": -0.17719}, {"date": "2018-05-07", "close": 20.1847, "drawdown": -0.1529}, {"date": "2018-05-08", "close": 20.1313, "drawdown": -0.15514}, {"date": "2018-05-09", "close": 20.4567, "drawdown": -0.14149}, {"date": "2018-05-10", "close": 20.3347, "drawdown": -0.14661}, {"date": "2018-05-11", "close": 20.0707, "drawdown": -0.15769}, {"date": "2018-05-14", "close": 19.4647, "drawdown": -0.18312}, {"date": "2018-05-15", "close": 18.9453, "drawdown": -0.20491}, {"date": "2018-05-16", "close": 19.0987, "drawdown": -0.19848}, {"date": "2018-05-17", "close": 18.9693, "drawdown": -0.20391}, {"date": "2018-05-18", "close": 18.4547, "drawdown": -0.22551}, {"date": "2018-05-21", "close": 18.966, "drawdown": -0.20405}, {"date": "2018-05-22", "close": 18.334, "drawdown": -0.23057}, {"date": "2018-05-23", "close": 18.6047, "drawdown": -0.21921}, {"date": "2018-05-24", "close": 18.5233, "drawdown": -0.22262}, {"date": "2018-05-25", "close": 18.59, "drawdown": -0.21983}, {"date": "2018-05-29", "close": 18.9173, "drawdown": -0.20609}, {"date": "2018-05-30", "close": 19.448, "drawdown": -0.18382}, {"date": "2018-05-31", "close": 18.982, "drawdown": -0.20337}, {"date": "2018-06-01", "close": 19.4547, "drawdown": -0.18354}, {"date": "2018-06-04", "close": 19.7827, "drawdown": -0.16977}, {"date": "2018-06-05", "close": 19.4087, "drawdown": -0.18547}, {"date": "2018-06-06", "close": 21.3, "drawdown": -0.10609}, {"date": "2018-06-07", "close": 21.0727, "drawdown": -0.11563}, {"date": "2018-06-08", "close": 21.1773, "drawdown": -0.11124}, {"date": "2018-06-11", "close": 22.14, "drawdown": -0.07084}, {"date": "2018-06-12", "close": 22.8513, "drawdown": -0.04099}, {"date": "2018-06-13", "close": 22.9853, "drawdown": -0.03536}, {"date": "2018-06-14", "close": 23.848, "drawdown": 0.0}, {"date": "2018-06-15", "close": 23.878, "drawdown": 0.0}, {"date": "2018-06-18", "close": 24.722, "drawdown": 0.0}, {"date": "2018-06-19", "close": 23.5033, "drawdown": -0.04929}, {"date": "2018-06-20", "close": 24.148, "drawdown": -0.02322}, {"date": "2018-06-21", "close": 23.1673, "drawdown": -0.06289}, {"date": "2018-06-22", "close": 22.242, "drawdown": -0.10032}, {"date": "2018-06-25", "close": 22.2007, "drawdown": -0.10199}, {"date": "2018-06-26", "close": 22.8, "drawdown": -0.07774}, {"date": "2018-06-27", "close": 22.9667, "drawdown": -0.071}, {"date": "2018-06-28", "close": 23.3287, "drawdown": -0.05636}, {"date": "2018-06-29", "close": 22.8633, "drawdown": -0.07518}, {"date": "2018-07-02", "close": 22.338, "drawdown": -0.09643}, {"date": "2018-07-03", "close": 20.724, "drawdown": -0.16172}, {"date": "2018-07-05", "close": 20.6107, "drawdown": -0.1663}, {"date": "2018-07-06", "close": 20.5933, "drawdown": -0.167}, {"date": "2018-07-09", "close": 21.234, "drawdown": -0.14109}, {"date": "2018-07-10", "close": 21.498, "drawdown": -0.13041}, {"date": "2018-07-11", "close": 21.264, "drawdown": -0.13988}, {"date": "2018-07-12", "close": 21.114, "drawdown": -0.14594}, {"date": "2018-07-13", "close": 21.258, "drawdown": -0.14012}, {"date": "2018-07-16", "close": 20.6733, "drawdown": -0.16377}, {"date": "2018-07-17", "close": 21.5127, "drawdown": -0.12982}, {"date": "2018-07-18", "close": 21.59, "drawdown": -0.12669}, {"date": "2018-07-19", "close": 21.3487, "drawdown": -0.13645}, {"date": "2018-07-20", "close": 20.9053, "drawdown": -0.15438}, {"date": "2018-07-23", "close": 20.2133, "drawdown": -0.18237}, {"date": "2018-07-24", "close": 19.8287, "drawdown": -0.19793}, {"date": "2018-07-25", "close": 20.5827, "drawdown": -0.16744}, {"date": "2018-07-26", "close": 20.4433, "drawdown": -0.17307}, {"date": "2018-07-27", "close": 19.812, "drawdown": -0.19861}, {"date": "2018-07-30", "close": 19.3447, "drawdown": -0.21751}, {"date": "2018-07-31", "close": 19.876, "drawdown": -0.19602}, {"date": "2018-08-01", "close": 20.056, "drawdown": -0.18874}, {"date": "2018-08-02", "close": 23.3027, "drawdown": -0.05741}, {"date": "2018-08-03", "close": 23.2113, "drawdown": -0.06111}, {"date": "2018-08-06", "close": 22.7993, "drawdown": -0.07777}, {"date": "2018-08-07", "close": 25.3047, "drawdown": 0.0}, {"date": "2018-08-08", "close": 24.6893, "drawdown": -0.02432}, {"date": "2018-08-09", "close": 23.4967, "drawdown": -0.07145}, {"date": "2018-08-10", "close": 23.6993, "drawdown": -0.06344}, {"date": "2018-08-13", "close": 23.7607, "drawdown": -0.06102}, {"date": "2018-08-14", "close": 23.176, "drawdown": -0.08412}, {"date": "2018-08-15", "close": 22.5793, "drawdown": -0.1077}, {"date": "2018-08-16", "close": 22.3633, "drawdown": -0.11624}, {"date": "2018-08-17", "close": 20.3667, "drawdown": -0.19514}, {"date": "2018-08-20", "close": 20.5627, "drawdown": -0.1874}, {"date": "2018-08-21", "close": 21.46, "drawdown": -0.15194}, {"date": "2018-08-22", "close": 21.4427, "drawdown": -0.15262}, {"date": "2018-08-23", "close": 21.34, "drawdown": -0.15668}, {"date": "2018-08-24", "close": 21.5213, "drawdown": -0.14951}, {"date": "2018-08-27", "close": 21.2847, "drawdown": -0.15886}, {"date": "2018-08-28", "close": 20.7907, "drawdown": -0.17839}, {"date": "2018-08-29", "close": 20.334, "drawdown": -0.19643}, {"date": "2018-08-30", "close": 20.21, "drawdown": -0.20133}, {"date": "2018-08-31", "close": 20.1107, "drawdown": -0.20526}, {"date": "2018-09-04", "close": 19.2633, "drawdown": -0.23874}, {"date": "2018-09-05", "close": 18.716, "drawdown": -0.26037}, {"date": "2018-09-06", "close": 18.73, "drawdown": -0.25982}, {"date": "2018-09-07", "close": 17.5493, "drawdown": -0.30648}, {"date": "2018-09-10", "close": 19.0333, "drawdown": -0.24783}, {"date": "2018-09-11", "close": 18.6293, "drawdown": -0.2638}, {"date": "2018-09-12", "close": 19.3693, "drawdown": -0.23455}, {"date": "2018-09-13", "close": 19.2973, "drawdown": -0.2374}, {"date": "2018-09-14", "close": 19.68, "drawdown": -0.22228}, {"date": "2018-09-17", "close": 19.656, "drawdown": -0.22323}, {"date": "2018-09-18", "close": 18.9973, "drawdown": -0.24926}, {"date": "2018-09-19", "close": 19.9347, "drawdown": -0.21221}, {"date": "2018-09-20", "close": 19.8887, "drawdown": -0.21403}, {"date": "2018-09-21", "close": 19.94, "drawdown": -0.212}, {"date": "2018-09-24", "close": 19.9787, "drawdown": -0.21048}, {"date": "2018-09-25", "close": 20.066, "drawdown": -0.20702}, {"date": "2018-09-26", "close": 20.6387, "drawdown": -0.18439}, {"date": "2018-09-27", "close": 20.5013, "drawdown": -0.18982}, {"date": "2018-09-28", "close": 17.6513, "drawdown": -0.30245}, {"date": "2018-10-01", "close": 20.7133, "drawdown": -0.18144}, {"date": "2018-10-02", "close": 20.068, "drawdown": -0.20694}, {"date": "2018-10-03", "close": 19.6533, "drawdown": -0.22333}, {"date": "2018-10-04", "close": 18.7887, "drawdown": -0.2575}, {"date": "2018-10-05", "close": 17.4633, "drawdown": -0.30988}, {"date": "2018-10-08", "close": 16.704, "drawdown": -0.33988}, {"date": "2018-10-09", "close": 17.52, "drawdown": -0.30764}, {"date": "2018-10-10", "close": 17.1253, "drawdown": -0.32323}, {"date": "2018-10-11", "close": 16.8153, "drawdown": -0.33548}, {"date": "2018-10-12", "close": 17.252, "drawdown": -0.31823}, {"date": "2018-10-15", "close": 17.306, "drawdown": -0.31609}, {"date": "2018-10-16", "close": 18.4393, "drawdown": -0.27131}, {"date": "2018-10-17", "close": 18.1187, "drawdown": -0.28398}, {"date": "2018-10-18", "close": 17.594, "drawdown": -0.30471}, {"date": "2018-10-19", "close": 17.3333, "drawdown": -0.31501}, {"date": "2018-10-22", "close": 17.3967, "drawdown": -0.31251}, {"date": "2018-10-23", "close": 19.6093, "drawdown": -0.22507}, {"date": "2018-10-24", "close": 19.2333, "drawdown": -0.23993}, {"date": "2018-10-25", "close": 20.9907, "drawdown": -0.17048}, {"date": "2018-10-26", "close": 22.06, "drawdown": -0.12822}, {"date": "2018-10-29", "close": 22.3233, "drawdown": -0.11782}, {"date": "2018-10-30", "close": 21.9933, "drawdown": -0.13086}, {"date": "2018-10-31", "close": 22.488, "drawdown": -0.11131}, {"date": "2018-11-01", "close": 22.952, "drawdown": -0.09297}, {"date": "2018-11-02", "close": 23.094, "drawdown": -0.08736}, {"date": "2018-11-05", "close": 22.76, "drawdown": -0.10056}, {"date": "2018-11-06", "close": 22.7373, "drawdown": -0.10146}, {"date": "2018-11-07", "close": 23.2107, "drawdown": -0.08275}, {"date": "2018-11-08", "close": 23.4267, "drawdown": -0.07422}, {"date": "2018-11-09", "close": 23.3673, "drawdown": -0.07656}, {"date": "2018-11-12", "close": 22.0853, "drawdown": -0.12722}, {"date": "2018-11-13", "close": 22.582, "drawdown": -0.1076}, {"date": "2018-11-14", "close": 22.9333, "drawdown": -0.09371}, {"date": "2018-11-15", "close": 23.2293, "drawdown": -0.08201}, {"date": "2018-11-16", "close": 23.6207, "drawdown": -0.06655}, {"date": "2018-11-19", "close": 23.5647, "drawdown": -0.06876}, {"date": "2018-11-20", "close": 23.166, "drawdown": -0.08452}, {"date": "2018-11-21", "close": 22.546, "drawdown": -0.10902}, {"date": "2018-11-23", "close": 21.722, "drawdown": -0.14158}, {"date": "2018-11-26", "close": 23.0667, "drawdown": -0.08844}, {"date": "2018-11-27", "close": 22.928, "drawdown": -0.09392}, {"date": "2018-11-28", "close": 23.1913, "drawdown": -0.08352}, {"date": "2018-11-29", "close": 22.7447, "drawdown": -0.10117}, {"date": "2018-11-30", "close": 23.3653, "drawdown": -0.07664}, {"date": "2018-12-03", "close": 23.8993, "drawdown": -0.05554}, {"date": "2018-12-04", "close": 23.98, "drawdown": -0.05235}, {"date": "2018-12-06", "close": 24.204, "drawdown": -0.0435}, {"date": "2018-12-07", "close": 23.8647, "drawdown": -0.05691}, {"date": "2018-12-10", "close": 24.3433, "drawdown": -0.03799}, {"date": "2018-12-11", "close": 24.4507, "drawdown": -0.03375}, {"date": "2018-12-12", "close": 24.44, "drawdown": -0.03417}, {"date": "2018-12-13", "close": 25.1193, "drawdown": -0.00732}, {"date": "2018-12-14", "close": 24.3807, "drawdown": -0.03651}, {"date": "2018-12-17", "close": 23.228, "drawdown": -0.08207}, {"date": "2018-12-18", "close": 22.4687, "drawdown": -0.11207}, {"date": "2018-12-19", "close": 22.198, "drawdown": -0.12277}, {"date": "2018-12-20", "close": 21.0253, "drawdown": -0.16911}, {"date": "2018-12-21", "close": 21.318, "drawdown": -0.15755}, {"date": "2018-12-24", "close": 19.6927, "drawdown": -0.22178}, {"date": "2018-12-26", "close": 21.7393, "drawdown": -0.1409}, {"date": "2018-12-27", "close": 21.0753, "drawdown": -0.16714}, {"date": "2018-12-28", "close": 22.258, "drawdown": -0.1204}, {"date": "2018-12-31", "close": 22.1867, "drawdown": -0.12322}, {"date": "2019-01-02", "close": 20.6747, "drawdown": -0.18297}, {"date": "2019-01-03", "close": 20.024, "drawdown": -0.20868}, {"date": "2019-01-04", "close": 21.1793, "drawdown": -0.16303}, {"date": "2019-01-07", "close": 22.3307, "drawdown": -0.11753}, {"date": "2019-01-08", "close": 22.3567, "drawdown": -0.1165}, {"date": "2019-01-09", "close": 22.5687, "drawdown": -0.10812}, {"date": "2019-01-10", "close": 22.998, "drawdown": -0.09116}, {"date": "2019-01-11", "close": 23.1507, "drawdown": -0.08512}, {"date": "2019-01-14", "close": 22.2933, "drawdown": -0.119}, {"date": "2019-01-15", "close": 22.962, "drawdown": -0.09258}, {"date": "2019-01-16", "close": 23.07, "drawdown": -0.08831}, {"date": "2019-01-17", "close": 23.154, "drawdown": -0.08499}, {"date": "2019-01-18", "close": 20.1507, "drawdown": -0.20368}, {"date": "2019-01-22", "close": 19.928, "drawdown": -0.21248}, {"date": "2019-01-23", "close": 19.1727, "drawdown": -0.24233}, {"date": "2019-01-24", "close": 19.434, "drawdown": -0.232}, {"date": "2019-01-25", "close": 19.8027, "drawdown": -0.21743}, {"date": "2019-01-28", "close": 19.7587, "drawdown": -0.21917}, {"date": "2019-01-29", "close": 19.8307, "drawdown": -0.21632}, {"date": "2019-01-30", "close": 20.5847, "drawdown": -0.18653}, {"date": "2019-01-31", "close": 20.468, "drawdown": -0.19114}, {"date": "2019-02-01", "close": 20.814, "drawdown": -0.17746}, {"date": "2019-02-04", "close": 20.8593, "drawdown": -0.17567}, {"date": "2019-02-05", "close": 21.4233, "drawdown": -0.15338}, {"date": "2019-02-06", "close": 21.148, "drawdown": -0.16426}, {"date": "2019-02-07", "close": 20.5007, "drawdown": -0.18985}, {"date": "2019-02-08", "close": 20.3867, "drawdown": -0.19435}, {"date": "2019-02-11", "close": 20.856, "drawdown": -0.1758}, {"date": "2019-02-12", "close": 20.7873, "drawdown": -0.17852}, {"date": "2019-02-13", "close": 20.5447, "drawdown": -0.18811}, {"date": "2019-02-14", "close": 20.2513, "drawdown": -0.1997}, {"date": "2019-02-15", "close": 20.5253, "drawdown": -0.18887}, {"date": "2019-02-19", "close": 20.376, "drawdown": -0.19477}, {"date": "2019-02-20", "close": 20.1707, "drawdown": -0.20289}, {"date": "2019-02-21", "close": 19.4153, "drawdown": -0.23274}, {"date": "2019-02-22", "close": 19.6473, "drawdown": -0.22357}, {"date": "2019-02-25", "close": 19.918, "drawdown": -0.21287}, {"date": "2019-02-26", "close": 19.8573, "drawdown": -0.21527}, {"date": "2019-02-27", "close": 20.9827, "drawdown": -0.1708}, {"date": "2019-02-28", "close": 21.3253, "drawdown": -0.15726}, {"date": "2019-03-01", "close": 19.6527, "drawdown": -0.22336}, {"date": "2019-03-04", "close": 19.024, "drawdown": -0.2482}, {"date": "2019-03-05", "close": 18.436, "drawdown": -0.27144}, {"date": "2019-03-06", "close": 18.416, "drawdown": -0.27223}, {"date": "2019-03-07", "close": 18.4393, "drawdown": -0.27131}, {"date": "2019-03-08", "close": 18.9427, "drawdown": -0.25142}, {"date": "2019-03-11", "close": 19.3947, "drawdown": -0.23355}, {"date": "2019-03-12", "close": 18.8907, "drawdown": -0.25347}, {"date": "2019-03-13", "close": 19.264, "drawdown": -0.23872}, {"date": "2019-03-14", "close": 19.3307, "drawdown": -0.23608}, {"date": "2019-03-15", "close": 18.362, "drawdown": -0.27436}, {"date": "2019-03-18", "close": 17.966, "drawdown": -0.29001}, {"date": "2019-03-19", "close": 17.8313, "drawdown": -0.29533}, {"date": "2019-03-20", "close": 18.24, "drawdown": -0.27918}, {"date": "2019-03-21", "close": 18.268, "drawdown": -0.27808}, {"date": "2019-03-22", "close": 17.6353, "drawdown": -0.30308}, {"date": "2019-03-25", "close": 17.3613, "drawdown": -0.31391}, {"date": "2019-03-26", "close": 17.8513, "drawdown": -0.29454}, {"date": "2019-03-27", "close": 18.322, "drawdown": -0.27594}, {"date": "2019-03-28", "close": 18.5747, "drawdown": -0.26596}, {"date": "2019-03-29", "close": 18.6573, "drawdown": -0.26269}, {"date": "2019-04-01", "close": 19.2787, "drawdown": -0.23814}, {"date": "2019-04-02", "close": 19.0587, "drawdown": -0.24683}, {"date": "2019-04-03", "close": 19.454, "drawdown": -0.23121}, {"date": "2019-04-04", "close": 17.852, "drawdown": -0.29452}, {"date": "2019-04-05", "close": 18.3307, "drawdown": -0.2756}, {"date": "2019-04-08", "close": 18.2133, "drawdown": -0.28024}, {"date": "2019-04-09", "close": 18.154, "drawdown": -0.28258}, {"date": "2019-04-10", "close": 18.404, "drawdown": -0.2727}, {"date": "2019-04-11", "close": 17.8947, "drawdown": -0.29283}, {"date": "2019-04-12", "close": 17.8467, "drawdown": -0.29473}, {"date": "2019-04-15", "close": 17.7587, "drawdown": -0.29821}, {"date": "2019-04-16", "close": 18.224, "drawdown": -0.27982}, {"date": "2019-04-17", "close": 18.082, "drawdown": -0.28543}, {"date": "2019-04-18", "close": 18.2173, "drawdown": -0.28008}, {"date": "2019-04-22", "close": 17.5167, "drawdown": -0.30777}, {"date": "2019-04-23", "close": 17.5933, "drawdown": -0.30474}, {"date": "2019-04-24", "close": 17.244, "drawdown": -0.31854}, {"date": "2019-04-25", "close": 16.5087, "drawdown": -0.3476}, {"date": "2019-04-26", "close": 15.676, "drawdown": -0.38051}, {"date": "2019-04-29", "close": 16.098, "drawdown": -0.36383}, {"date": "2019-04-30", "close": 15.9127, "drawdown": -0.37116}, {"date": "2019-05-01", "close": 15.6007, "drawdown": -0.38349}, {"date": "2019-05-02", "close": 16.2733, "drawdown": -0.3569}, {"date": "2019-05-03", "close": 17.002, "drawdown": -0.32811}, {"date": "2019-05-06", "close": 17.0227, "drawdown": -0.32729}, {"date": "2019-05-07", "close": 16.4707, "drawdown": -0.34911}, {"date": "2019-05-08", "close": 16.3227, "drawdown": -0.35495}, {"date": "2019-05-09", "close": 16.132, "drawdown": -0.36249}, {"date": "2019-05-10", "close": 15.968, "drawdown": -0.36897}, {"date": "2019-05-13", "close": 15.134, "drawdown": -0.40193}, {"date": "2019-05-14", "close": 15.4873, "drawdown": -0.38797}, {"date": "2019-05-15", "close": 15.4633, "drawdown": -0.38891}, {"date": "2019-05-16", "close": 15.222, "drawdown": -0.39845}, {"date": "2019-05-17", "close": 14.0687, "drawdown": -0.44403}, {"date": "2019-05-20", "close": 13.6907, "drawdown": -0.45897}, {"date": "2019-05-21", "close": 13.672, "drawdown": -0.4597}, {"date": "2019-05-22", "close": 12.8487, "drawdown": -0.49224}, {"date": "2019-05-23", "close": 13.0327, "drawdown": -0.48497}, {"date": "2019-05-24", "close": 12.7087, "drawdown": -0.49777}, {"date": "2019-05-28", "close": 12.58, "drawdown": -0.50286}, {"date": "2019-05-29", "close": 12.6573, "drawdown": -0.4998}, {"date": "2019-05-30", "close": 12.548, "drawdown": -0.50412}, {"date": "2019-05-31", "close": 12.344, "drawdown": -0.51218}, {"date": "2019-06-03", "close": 11.9313, "drawdown": -0.52849}, {"date": "2019-06-04", "close": 12.9067, "drawdown": -0.48995}, {"date": "2019-06-05", "close": 13.106, "drawdown": -0.48207}, {"date": "2019-06-06", "close": 13.73, "drawdown": -0.45741}, {"date": "2019-06-07", "close": 13.6333, "drawdown": -0.46123}, {"date": "2019-06-10", "close": 14.192, "drawdown": -0.43915}, {"date": "2019-06-11", "close": 14.4733, "drawdown": -0.42804}, {"date": "2019-06-12", "close": 13.9507, "drawdown": -0.44869}, {"date": "2019-06-13", "close": 14.2607, "drawdown": -0.43644}, {"date": "2019-06-14", "close": 14.328, "drawdown": -0.43378}, {"date": "2019-06-17", "close": 15.002, "drawdown": -0.40714}, {"date": "2019-06-18", "close": 14.9827, "drawdown": -0.40791}, {"date": "2019-06-19", "close": 15.0953, "drawdown": -0.40346}, {"date": "2019-06-20", "close": 14.6413, "drawdown": -0.4214}, {"date": "2019-06-21", "close": 14.7907, "drawdown": -0.4155}, {"date": "2019-06-24", "close": 14.9093, "drawdown": -0.41081}, {"date": "2019-06-25", "close": 14.6507, "drawdown": -0.42103}, {"date": "2019-06-26", "close": 14.618, "drawdown": -0.42232}, {"date": "2019-06-27", "close": 14.856, "drawdown": -0.41291}, {"date": "2019-06-28", "close": 14.8973, "drawdown": -0.41128}, {"date": "2019-07-01", "close": 15.1447, "drawdown": -0.40151}, {"date": "2019-07-02", "close": 14.97, "drawdown": -0.40841}, {"date": "2019-07-03", "close": 15.66, "drawdown": -0.38114}, {"date": "2019-07-05", "close": 15.54, "drawdown": -0.38588}, {"date": "2019-07-08", "close": 15.356, "drawdown": -0.39316}, {"date": "2019-07-09", "close": 15.3373, "drawdown": -0.39389}, {"date": "2019-07-10", "close": 15.928, "drawdown": -0.37055}, {"date": "2019-07-11", "close": 15.9067, "drawdown": -0.37139}, {"date": "2019-07-12", "close": 16.3387, "drawdown": -0.35432}, {"date": "2019-07-15", "close": 16.9, "drawdown": -0.33214}, {"date": "2019-07-16", "close": 16.8253, "drawdown": -0.33509}, {"date": "2019-07-17", "close": 16.9907, "drawdown": -0.32856}, {"date": "2019-07-18", "close": 16.9027, "drawdown": -0.33203}, {"date": "2019-07-19", "close": 17.212, "drawdown": -0.31981}, {"date": "2019-07-22", "close": 17.0453, "drawdown": -0.3264}, {"date": "2019-07-23", "close": 17.3447, "drawdown": -0.31457}, {"date": "2019-07-24", "close": 17.6587, "drawdown": -0.30216}, {"date": "2019-07-25", "close": 15.2547, "drawdown": -0.39716}, {"date": "2019-07-26", "close": 15.2027, "drawdown": -0.39921}, {"date": "2019-07-29", "close": 15.718, "drawdown": -0.37885}, {"date": "2019-07-30", "close": 16.1507, "drawdown": -0.36175}, {"date": "2019-07-31", "close": 16.1073, "drawdown": -0.36346}, {"date": "2019-08-01", "close": 15.59, "drawdown": -0.38391}, {"date": "2019-08-02", "close": 15.6227, "drawdown": -0.38262}, {"date": "2019-08-05", "close": 15.2213, "drawdown": -0.39848}, {"date": "2019-08-06", "close": 15.3833, "drawdown": -0.39208}, {"date": "2019-08-07", "close": 15.5613, "drawdown": -0.38504}, {"date": "2019-08-08", "close": 15.8867, "drawdown": -0.37218}, {"date": "2019-08-09", "close": 15.6673, "drawdown": -0.38085}, {"date": "2019-08-12", "close": 15.2673, "drawdown": -0.39666}, {"date": "2019-08-13", "close": 15.6667, "drawdown": -0.38088}, {"date": "2019-08-14", "close": 14.6413, "drawdown": -0.4214}, {"date": "2019-08-15", "close": 14.376, "drawdown": -0.43188}, {"date": "2019-08-16", "close": 14.6627, "drawdown": -0.42055}, {"date": "2019-08-19", "close": 15.122, "drawdown": -0.4024}, {"date": "2019-08-20", "close": 15.0573, "drawdown": -0.40496}, {"date": "2019-08-21", "close": 14.722, "drawdown": -0.41821}, {"date": "2019-08-22", "close": 14.81, "drawdown": -0.41473}, {"date": "2019-08-23", "close": 14.0933, "drawdown": -0.44305}, {"date": "2019-08-26", "close": 14.3333, "drawdown": -0.43357}, {"date": "2019-08-27", "close": 14.272, "drawdown": -0.43599}, {"date": "2019-08-28", "close": 14.3727, "drawdown": -0.43202}, {"date": "2019-08-29", "close": 14.7807, "drawdown": -0.41589}, {"date": "2019-08-30", "close": 15.0407, "drawdown": -0.40562}, {"date": "2019-09-03", "close": 15.0007, "drawdown": -0.4072}, {"date": "2019-09-04", "close": 14.712, "drawdown": -0.41861}, {"date": "2019-09-05", "close": 15.3053, "drawdown": -0.39516}, {"date": "2019-09-06", "close": 15.1633, "drawdown": -0.40077}, {"date": "2019-09-09", "close": 15.4527, "drawdown": -0.38934}, {"date": "2019-09-10", "close": 15.7027, "drawdown": -0.37946}, {"date": "2019-09-11", "close": 16.4733, "drawdown": -0.349}, {"date": "2019-09-12", "close": 16.3913, "drawdown": -0.35224}, {"date": "2019-09-13", "close": 16.3467, "drawdown": -0.35401}, {"date": "2019-09-16", "close": 16.1873, "drawdown": -0.3603}, {"date": "2019-09-17", "close": 16.3193, "drawdown": -0.35509}, {"date": "2019-09-18", "close": 16.2327, "drawdown": -0.35851}, {"date": "2019-09-19", "close": 16.44, "drawdown": -0.35032}, {"date": "2019-09-20", "close": 16.0413, "drawdown": -0.36607}, {"date": "2019-09-23", "close": 16.082, "drawdown": -0.36447}, {"date": "2019-09-24", "close": 14.8807, "drawdown": -0.41194}, {"date": "2019-09-25", "close": 15.2467, "drawdown": -0.39748}, {"date": "2019-09-26", "close": 16.1707, "drawdown": -0.36096}, {"date": "2019-09-27", "close": 16.142, "drawdown": -0.36209}, {"date": "2019-09-30", "close": 16.058, "drawdown": -0.36541}, {"date": "2019-10-01", "close": 16.3127, "drawdown": -0.35535}, {"date": "2019-10-02", "close": 16.2087, "drawdown": -0.35946}, {"date": "2019-10-03", "close": 15.5353, "drawdown": -0.38607}, {"date": "2019-10-04", "close": 15.4287, "drawdown": -0.39028}, {"date": "2019-10-07", "close": 15.848, "drawdown": -0.37371}, {"date": "2019-10-08", "close": 16.0033, "drawdown": -0.36757}, {"date": "2019-10-09", "close": 16.302, "drawdown": -0.35577}, {"date": "2019-10-10", "close": 16.316, "drawdown": -0.35522}, {"date": "2019-10-11", "close": 16.526, "drawdown": -0.34692}, {"date": "2019-10-14", "close": 17.1307, "drawdown": -0.32302}, {"date": "2019-10-15", "close": 17.1927, "drawdown": -0.32057}, {"date": "2019-10-16", "close": 17.3167, "drawdown": -0.31567}, {"date": "2019-10-17", "close": 17.4647, "drawdown": -0.30982}, {"date": "2019-10-18", "close": 17.13, "drawdown": -0.32305}, {"date": "2019-10-21", "close": 16.9, "drawdown": -0.33214}, {"date": "2019-10-22", "close": 17.0387, "drawdown": -0.32666}, {"date": "2019-10-23", "close": 16.9787, "drawdown": -0.32903}, {"date": "2019-10-24", "close": 19.9787, "drawdown": -0.21048}, {"date": "2019-10-25", "close": 21.8753, "drawdown": -0.13552}, {"date": "2019-10-28", "close": 21.8473, "drawdown": -0.13663}, {"date": "2019-10-29", "close": 21.0813, "drawdown": -0.1669}, {"date": "2019-10-30", "close": 21.0007, "drawdown": -0.17009}, {"date": "2019-10-31", "close": 20.9947, "drawdown": -0.17032}, {"date": "2019-11-01", "close": 20.8873, "drawdown": -0.17457}, {"date": "2019-11-04", "close": 21.1647, "drawdown": -0.16361}, {"date": "2019-11-05", "close": 21.148, "drawdown": -0.16426}, {"date": "2019-11-06", "close": 21.772, "drawdown": -0.13961}, {"date": "2019-11-07", "close": 22.3693, "drawdown": -0.116}, {"date": "2019-11-08", "close": 22.476, "drawdown": -0.11178}, {"date": "2019-11-11", "close": 23.006, "drawdown": -0.09084}, {"date": "2019-11-12", "close": 23.3287, "drawdown": -0.07809}, {"date": "2019-11-13", "close": 23.074, "drawdown": -0.08815}, {"date": "2019-11-14", "close": 23.29, "drawdown": -0.07962}, {"date": "2019-11-15", "close": 23.478, "drawdown": -0.07219}, {"date": "2019-11-18", "close": 23.3327, "drawdown": -0.07793}, {"date": "2019-11-19", "close": 23.968, "drawdown": -0.05282}, {"date": "2019-11-20", "close": 23.4813, "drawdown": -0.07206}, {"date": "2019-11-21", "close": 23.6553, "drawdown": -0.06518}, {"date": "2019-11-22", "close": 22.2027, "drawdown": -0.12259}, {"date": "2019-11-25", "close": 22.4227, "drawdown": -0.11389}, {"date": "2019-11-26", "close": 21.928, "drawdown": -0.13344}, {"date": "2019-11-27", "close": 22.086, "drawdown": -0.1272}, {"date": "2019-11-29", "close": 21.996, "drawdown": -0.13075}, {"date": "2019-12-02", "close": 22.3247, "drawdown": -0.11776}, {"date": "2019-12-03", "close": 22.4133, "drawdown": -0.11426}, {"date": "2019-12-04", "close": 22.202, "drawdown": -0.12261}, {"date": "2019-12-05", "close": 22.0247, "drawdown": -0.12962}, {"date": "2019-12-06", "close": 22.3927, "drawdown": -0.11508}, {"date": "2019-12-09", "close": 22.6353, "drawdown": -0.10549}, {"date": "2019-12-10", "close": 23.256, "drawdown": -0.08096}, {"date": "2019-12-11", "close": 23.5133, "drawdown": -0.07079}, {"date": "2019-12-12", "close": 23.9787, "drawdown": -0.0524}, {"date": "2019-12-13", "close": 23.8927, "drawdown": -0.0558}, {"date": "2019-12-16", "close": 25.4333, "drawdown": 0.0}, {"date": "2019-12-17", "close": 25.266, "drawdown": -0.00658}, {"date": "2019-12-18", "close": 26.21, "drawdown": 0.0}, {"date": "2019-12-19", "close": 26.936, "drawdown": 0.0}, {"date": "2019-12-20", "close": 27.0393, "drawdown": 0.0}, {"date": "2019-12-23", "close": 27.948, "drawdown": 0.0}, {"date": "2019-12-24", "close": 28.35, "drawdown": 0.0}, {"date": "2019-12-26", "close": 28.7293, "drawdown": 0.0}, {"date": "2019-12-27", "close": 28.692, "drawdown": -0.0013}, {"date": "2019-12-30", "close": 27.6467, "drawdown": -0.03769}, {"date": "2019-12-31", "close": 27.8887, "drawdown": -0.02926}, {"date": "2020-01-02", "close": 28.684, "drawdown": -0.00158}, {"date": "2020-01-03", "close": 29.534, "drawdown": 0.0}, {"date": "2020-01-06", "close": 30.1027, "drawdown": 0.0}, {"date": "2020-01-07", "close": 31.2707, "drawdown": 0.0}, {"date": "2020-01-08", "close": 32.8093, "drawdown": 0.0}, {"date": "2020-01-09", "close": 32.0893, "drawdown": -0.02195}, {"date": "2020-01-10", "close": 31.8767, "drawdown": -0.02843}, {"date": "2020-01-13", "close": 34.9907, "drawdown": 0.0}, {"date": "2020-01-14", "close": 35.8613, "drawdown": 0.0}, {"date": "2020-01-15", "close": 34.5667, "drawdown": -0.0361}, {"date": "2020-01-16", "close": 34.2327, "drawdown": -0.04542}, {"date": "2020-01-17", "close": 34.0333, "drawdown": -0.05097}, {"date": "2020-01-21", "close": 36.48, "drawdown": 0.0}, {"date": "2020-01-22", "close": 37.9707, "drawdown": 0.0}, {"date": "2020-01-23", "close": 38.1467, "drawdown": 0.0}, {"date": "2020-01-24", "close": 37.6547, "drawdown": -0.0129}, {"date": "2020-01-27", "close": 37.2013, "drawdown": -0.02478}, {"date": "2020-01-28", "close": 37.7933, "drawdown": -0.00926}, {"date": "2020-01-29", "close": 38.7327, "drawdown": 0.0}, {"date": "2020-01-30", "close": 42.7207, "drawdown": 0.0}, {"date": "2020-01-31", "close": 43.3713, "drawdown": 0.0}, {"date": "2020-02-03", "close": 52.0, "drawdown": 0.0}, {"date": "2020-02-04", "close": 59.1373, "drawdown": 0.0}, {"date": "2020-02-05", "close": 48.98, "drawdown": -0.17176}, {"date": "2020-02-06", "close": 49.9307, "drawdown": -0.15568}, {"date": "2020-02-07", "close": 49.8713, "drawdown": -0.15669}, {"date": "2020-02-10", "close": 51.4187, "drawdown": -0.13052}, {"date": "2020-02-11", "close": 51.6253, "drawdown": -0.12703}, {"date": "2020-02-12", "close": 51.1527, "drawdown": -0.13502}, {"date": "2020-02-13", "close": 53.6, "drawdown": -0.09364}, {"date": "2020-02-14", "close": 53.3353, "drawdown": -0.09811}, {"date": "2020-02-18", "close": 57.2267, "drawdown": -0.03231}, {"date": "2020-02-19", "close": 61.1613, "drawdown": 0.0}, {"date": "2020-02-20", "close": 59.9607, "drawdown": -0.01963}, {"date": "2020-02-21", "close": 60.0667, "drawdown": -0.0179}, {"date": "2020-02-24", "close": 55.586, "drawdown": -0.09116}, {"date": "2020-02-25", "close": 53.3273, "drawdown": -0.12809}, {"date": "2020-02-26", "close": 51.92, "drawdown": -0.1511}, {"date": "2020-02-27", "close": 45.2667, "drawdown": -0.25988}, {"date": "2020-02-28", "close": 44.5327, "drawdown": -0.27188}, {"date": "2020-03-02", "close": 49.5747, "drawdown": -0.18944}, {"date": "2020-03-03", "close": 49.7007, "drawdown": -0.18738}, {"date": "2020-03-04", "close": 49.9667, "drawdown": -0.18303}, {"date": "2020-03-05", "close": 48.3027, "drawdown": -0.21024}, {"date": "2020-03-06", "close": 46.8987, "drawdown": -0.2332}, {"date": "2020-03-09", "close": 40.5333, "drawdown": -0.33727}, {"date": "2020-03-10", "close": 43.022, "drawdown": -0.29658}, {"date": "2020-03-11", "close": 42.282, "drawdown": -0.30868}, {"date": "2020-03-12", "close": 37.37, "drawdown": -0.38899}, {"date": "2020-03-13", "close": 36.4413, "drawdown": -0.40418}, {"date": "2020-03-16", "close": 29.6713, "drawdown": -0.51487}, {"date": "2020-03-17", "close": 28.68, "drawdown": -0.53108}, {"date": "2020-03-18", "close": 24.0813, "drawdown": -0.60627}, {"date": "2020-03-19", "close": 28.5093, "drawdown": -0.53387}, {"date": "2020-03-20", "close": 28.502, "drawdown": -0.53399}, {"date": "2020-03-23", "close": 28.9527, "drawdown": -0.52662}, {"date": "2020-03-24", "close": 33.6667, "drawdown": -0.44954}, {"date": "2020-03-25", "close": 35.95, "drawdown": -0.41221}, {"date": "2020-03-26", "close": 35.2107, "drawdown": -0.4243}, {"date": "2020-03-27", "close": 34.2907, "drawdown": -0.43934}, {"date": "2020-03-30", "close": 33.4753, "drawdown": -0.45267}, {"date": "2020-03-31", "close": 34.9333, "drawdown": -0.42883}, {"date": "2020-04-01", "close": 32.104, "drawdown": -0.47509}, {"date": "2020-04-02", "close": 30.298, "drawdown": -0.50462}, {"date": "2020-04-03", "close": 32.0007, "drawdown": -0.47678}, {"date": "2020-04-06", "close": 34.416, "drawdown": -0.43729}, {"date": "2020-04-07", "close": 36.3633, "drawdown": -0.40545}, {"date": "2020-04-08", "close": 36.5893, "drawdown": -0.40176}, {"date": "2020-04-09", "close": 38.2, "drawdown": -0.37542}, {"date": "2020-04-13", "close": 43.3967, "drawdown": -0.29046}, {"date": "2020-04-14", "close": 47.326, "drawdown": -0.22621}, {"date": "2020-04-15", "close": 48.6553, "drawdown": -0.20448}, {"date": "2020-04-16", "close": 49.6807, "drawdown": -0.18771}, {"date": "2020-04-17", "close": 50.2593, "drawdown": -0.17825}, {"date": "2020-04-20", "close": 49.7573, "drawdown": -0.18646}, {"date": "2020-04-21", "close": 45.7813, "drawdown": -0.25147}, {"date": "2020-04-22", "close": 48.8073, "drawdown": -0.20199}, {"date": "2020-04-23", "close": 47.042, "drawdown": -0.23085}, {"date": "2020-04-24", "close": 48.3433, "drawdown": -0.20958}, {"date": "2020-04-27", "close": 53.25, "drawdown": -0.12935}, {"date": "2020-04-28", "close": 51.2747, "drawdown": -0.16165}, {"date": "2020-04-29", "close": 53.3673, "drawdown": -0.12743}, {"date": "2020-04-30", "close": 52.1253, "drawdown": -0.14774}, {"date": "2020-05-01", "close": 46.7547, "drawdown": -0.23555}, {"date": "2020-05-04", "close": 50.746, "drawdown": -0.17029}, {"date": "2020-05-05", "close": 51.214, "drawdown": -0.16264}, {"date": "2020-05-06", "close": 52.172, "drawdown": -0.14698}, {"date": "2020-05-07", "close": 52.0027, "drawdown": -0.14975}, {"date": "2020-05-08", "close": 54.628, "drawdown": -0.10682}, {"date": "2020-05-11", "close": 54.086, "drawdown": -0.11568}, {"date": "2020-05-12", "close": 53.9607, "drawdown": -0.11773}, {"date": "2020-05-13", "close": 52.7307, "drawdown": -0.13784}, {"date": "2020-05-14", "close": 53.5553, "drawdown": -0.12436}, {"date": "2020-05-15", "close": 53.278, "drawdown": -0.12889}, {"date": "2020-05-18", "close": 54.242, "drawdown": -0.11313}, {"date": "2020-05-19", "close": 53.8673, "drawdown": -0.11926}, {"date": "2020-05-20", "close": 54.3707, "drawdown": -0.11103}, {"date": "2020-05-21", "close": 55.1733, "drawdown": -0.0979}, {"date": "2020-05-22", "close": 54.4587, "drawdown": -0.10959}, {"date": "2020-05-26", "close": 54.5913, "drawdown": -0.10742}, {"date": "2020-05-27", "close": 54.682, "drawdown": -0.10594}, {"date": "2020-05-28", "close": 53.7207, "drawdown": -0.12166}, {"date": "2020-05-29", "close": 55.6667, "drawdown": -0.08984}, {"date": "2020-06-01", "close": 59.8733, "drawdown": -0.02106}, {"date": "2020-06-02", "close": 58.7707, "drawdown": -0.03909}, {"date": "2020-06-03", "close": 58.864, "drawdown": -0.03756}, {"date": "2020-06-04", "close": 57.6253, "drawdown": -0.05781}, {"date": "2020-06-05", "close": 59.044, "drawdown": -0.03462}, {"date": "2020-06-08", "close": 63.328, "drawdown": 0.0}, {"date": "2020-06-09", "close": 62.7113, "drawdown": -0.00974}, {"date": "2020-06-10", "close": 68.3367, "drawdown": 0.0}, {"date": "2020-06-11", "close": 64.856, "drawdown": -0.05093}, {"date": "2020-06-12", "close": 62.352, "drawdown": -0.08758}, {"date": "2020-06-15", "close": 66.06, "drawdown": -0.03332}, {"date": "2020-06-16", "close": 65.4753, "drawdown": -0.04187}, {"date": "2020-06-17", "close": 66.1193, "drawdown": -0.03245}, {"date": "2020-06-18", "close": 66.9307, "drawdown": -0.02057}, {"date": "2020-06-19", "close": 66.7267, "drawdown": -0.02356}, {"date": "2020-06-22", "close": 66.288, "drawdown": -0.02998}, {"date": "2020-06-23", "close": 66.7853, "drawdown": -0.0227}, {"date": "2020-06-24", "close": 64.0567, "drawdown": -0.06263}, {"date": "2020-06-25", "close": 65.732, "drawdown": -0.03812}, {"date": "2020-06-26", "close": 63.9827, "drawdown": -0.06371}, {"date": "2020-06-29", "close": 67.29, "drawdown": -0.01532}, {"date": "2020-06-30", "close": 71.9873, "drawdown": 0.0}, {"date": "2020-07-01", "close": 74.642, "drawdown": 0.0}, {"date": "2020-07-02", "close": 80.5773, "drawdown": 0.0}, {"date": "2020-07-06", "close": 91.4387, "drawdown": 0.0}, {"date": "2020-07-07", "close": 92.6573, "drawdown": 0.0}, {"date": "2020-07-08", "close": 91.0587, "drawdown": -0.01725}, {"date": "2020-07-09", "close": 92.952, "drawdown": 0.0}, {"date": "2020-07-10", "close": 102.9767, "drawdown": 0.0}, {"date": "2020-07-13", "close": 99.804, "drawdown": -0.03081}, {"date": "2020-07-14", "close": 101.12, "drawdown": -0.01803}, {"date": "2020-07-15", "close": 103.0673, "drawdown": 0.0}, {"date": "2020-07-16", "close": 100.0427, "drawdown": -0.02935}, {"date": "2020-07-17", "close": 100.056, "drawdown": -0.02922}, {"date": "2020-07-20", "close": 109.5333, "drawdown": 0.0}, {"date": "2020-07-21", "close": 104.5573, "drawdown": -0.04543}, {"date": "2020-07-22", "close": 106.1553, "drawdown": -0.03084}, {"date": "2020-07-23", "close": 100.8713, "drawdown": -0.07908}, {"date": "2020-07-24", "close": 94.4667, "drawdown": -0.13755}, {"date": "2020-07-27", "close": 102.64, "drawdown": -0.06293}, {"date": "2020-07-28", "close": 98.4327, "drawdown": -0.10135}, {"date": "2020-07-29", "close": 99.9407, "drawdown": -0.08758}, {"date": "2020-07-30", "close": 99.166, "drawdown": -0.09465}, {"date": "2020-07-31", "close": 95.384, "drawdown": -0.12918}, {"date": "2020-08-03", "close": 99.0, "drawdown": -0.09617}, {"date": "2020-08-04", "close": 99.1333, "drawdown": -0.09495}, {"date": "2020-08-05", "close": 99.0013, "drawdown": -0.09615}, {"date": "2020-08-06", "close": 99.3053, "drawdown": -0.09338}, {"date": "2020-08-07", "close": 96.8473, "drawdown": -0.11582}, {"date": "2020-08-10", "close": 94.5713, "drawdown": -0.1366}, {"date": "2020-08-11", "close": 91.626, "drawdown": -0.16349}, {"date": "2020-08-12", "close": 103.6507, "drawdown": -0.05371}, {"date": "2020-08-13", "close": 108.0667, "drawdown": -0.01339}, {"date": "2020-08-14", "close": 110.0473, "drawdown": 0.0}, {"date": "2020-08-17", "close": 122.376, "drawdown": 0.0}, {"date": "2020-08-18", "close": 125.806, "drawdown": 0.0}, {"date": "2020-08-19", "close": 125.2353, "drawdown": -0.00454}, {"date": "2020-08-20", "close": 133.4553, "drawdown": 0.0}, {"date": "2020-08-21", "close": 136.6653, "drawdown": 0.0}, {"date": "2020-08-24", "close": 134.28, "drawdown": -0.01745}, {"date": "2020-08-25", "close": 134.8893, "drawdown": -0.013}, {"date": "2020-08-26", "close": 143.5447, "drawdown": 0.0}, {"date": "2020-08-27", "close": 149.25, "drawdown": 0.0}, {"date": "2020-08-28", "close": 147.56, "drawdown": -0.01132}, {"date": "2020-08-31", "close": 166.1067, "drawdown": 0.0}, {"date": "2020-09-01", "close": 158.35, "drawdown": -0.0467}, {"date": "2020-09-02", "close": 149.1233, "drawdown": -0.10224}, {"date": "2020-09-03", "close": 135.6667, "drawdown": -0.18326}, {"date": "2020-09-04", "close": 139.44, "drawdown": -0.16054}, {"date": "2020-09-08", "close": 110.07, "drawdown": -0.33735}, {"date": "2020-09-09", "close": 122.0933, "drawdown": -0.26497}, {"date": "2020-09-10", "close": 123.78, "drawdown": -0.25482}, {"date": "2020-09-11", "close": 124.24, "drawdown": -0.25205}, {"date": "2020-09-14", "close": 139.8733, "drawdown": -0.15793}, {"date": "2020-09-15", "close": 149.92, "drawdown": -0.09745}, {"date": "2020-09-16", "close": 147.2533, "drawdown": -0.1135}, {"date": "2020-09-17", "close": 141.1433, "drawdown": -0.15029}, {"date": "2020-09-18", "close": 147.3833, "drawdown": -0.11272}, {"date": "2020-09-21", "close": 149.7967, "drawdown": -0.09819}, {"date": "2020-09-22", "close": 141.41, "drawdown": -0.14868}, {"date": "2020-09-23", "close": 126.7867, "drawdown": -0.23672}, {"date": "2020-09-24", "close": 129.2633, "drawdown": -0.22181}, {"date": "2020-09-25", "close": 135.78, "drawdown": -0.18257}, {"date": "2020-09-28", "close": 140.4, "drawdown": -0.15476}, {"date": "2020-09-29", "close": 139.69, "drawdown": -0.15903}, {"date": "2020-09-30", "close": 143.0033, "drawdown": -0.13909}, {"date": "2020-10-01", "close": 149.3867, "drawdown": -0.10066}, {"date": "2020-10-02", "close": 138.3633, "drawdown": -0.16702}, {"date": "2020-10-05", "close": 141.8933, "drawdown": -0.14577}, {"date": "2020-10-06", "close": 137.9933, "drawdown": -0.16925}, {"date": "2020-10-07", "close": 141.7667, "drawdown": -0.14653}, {"date": "2020-10-08", "close": 141.9733, "drawdown": -0.14529}, {"date": "2020-10-09", "close": 144.6667, "drawdown": -0.12907}, {"date": "2020-10-12", "close": 147.4333, "drawdown": -0.11242}, {"date": "2020-10-13", "close": 148.8833, "drawdown": -0.10369}, {"date": "2020-10-14", "close": 153.7667, "drawdown": -0.07429}, {"date": "2020-10-15", "close": 149.6267, "drawdown": -0.09921}, {"date": "2020-10-16", "close": 146.5567, "drawdown": -0.1177}, {"date": "2020-10-19", "close": 143.61, "drawdown": -0.13544}, {"date": "2020-10-20", "close": 140.6467, "drawdown": -0.15328}, {"date": "2020-10-21", "close": 140.88, "drawdown": -0.15187}, {"date": "2020-10-22", "close": 141.93, "drawdown": -0.14555}, {"date": "2020-10-23", "close": 140.21, "drawdown": -0.1559}, {"date": "2020-10-26", "close": 140.0933, "drawdown": -0.15661}, {"date": "2020-10-27", "close": 141.56, "drawdown": -0.14778}, {"date": "2020-10-28", "close": 135.34, "drawdown": -0.18522}, {"date": "2020-10-29", "close": 136.9433, "drawdown": -0.17557}, {"date": "2020-10-30", "close": 129.3467, "drawdown": -0.2213}, {"date": "2020-11-02", "close": 133.5033, "drawdown": -0.19628}, {"date": "2020-11-03", "close": 141.3, "drawdown": -0.14934}, {"date": "2020-11-04", "close": 140.3267, "drawdown": -0.1552}, {"date": "2020-11-05", "close": 146.03, "drawdown": -0.12087}, {"date": "2020-11-06", "close": 143.3167, "drawdown": -0.1372}, {"date": "2020-11-09", "close": 140.42, "drawdown": -0.15464}, {"date": "2020-11-10", "close": 136.7867, "drawdown": -0.17651}, {"date": "2020-11-11", "close": 139.0433, "drawdown": -0.16293}, {"date": "2020-11-12", "close": 137.2533, "drawdown": -0.1737}, {"date": "2020-11-13", "close": 136.1667, "drawdown": -0.18025}, {"date": "2020-11-16", "close": 136.03, "drawdown": -0.18107}, {"date": "2020-11-17", "close": 147.2033, "drawdown": -0.1138}, {"date": "2020-11-18", "close": 162.2133, "drawdown": -0.02344}, {"date": "2020-11-19", "close": 166.4233, "drawdown": 0.0}, {"date": "2020-11-20", "close": 163.2033, "drawdown": -0.01935}, {"date": "2020-11-23", "close": 173.95, "drawdown": 0.0}, {"date": "2020-11-24", "close": 185.1267, "drawdown": 0.0}, {"date": "2020-11-25", "close": 191.3333, "drawdown": 0.0}, {"date": "2020-11-27", "close": 195.2533, "drawdown": 0.0}, {"date": "2020-11-30", "close": 189.2, "drawdown": -0.031}, {"date": "2020-12-01", "close": 194.92, "drawdown": -0.00171}, {"date": "2020-12-02", "close": 189.6067, "drawdown": -0.02892}, {"date": "2020-12-03", "close": 197.7933, "drawdown": 0.0}, {"date": "2020-12-04", "close": 199.68, "drawdown": 0.0}, {"date": "2020-12-07", "close": 213.92, "drawdown": 0.0}, {"date": "2020-12-08", "close": 216.6267, "drawdown": 0.0}, {"date": "2020-12-09", "close": 201.4933, "drawdown": -0.06986}, {"date": "2020-12-10", "close": 209.0233, "drawdown": -0.0351}, {"date": "2020-12-11", "close": 203.33, "drawdown": -0.06138}, {"date": "2020-12-14", "close": 213.2767, "drawdown": -0.01546}, {"date": "2020-12-15", "close": 211.0833, "drawdown": -0.02559}, {"date": "2020-12-16", "close": 207.59, "drawdown": -0.04172}, {"date": "2020-12-17", "close": 218.6333, "drawdown": 0.0}, {"date": "2020-12-18", "close": 231.6667, "drawdown": 0.0}, {"date": "2020-12-21", "close": 216.62, "drawdown": -0.06495}, {"date": "2020-12-22", "close": 213.4467, "drawdown": -0.07865}, {"date": "2020-12-23", "close": 215.3267, "drawdown": -0.07053}, {"date": "2020-12-24", "close": 220.59, "drawdown": -0.04781}, {"date": "2020-12-28", "close": 221.23, "drawdown": -0.04505}, {"date": "2020-12-29", "close": 221.9967, "drawdown": -0.04174}, {"date": "2020-12-30", "close": 231.5933, "drawdown": -0.00032}, {"date": "2020-12-31", "close": 235.2233, "drawdown": 0.0}, {"date": "2021-01-04", "close": 243.2567, "drawdown": 0.0}, {"date": "2021-01-05", "close": 245.0367, "drawdown": 0.0}, {"date": "2021-01-06", "close": 251.9933, "drawdown": 0.0}, {"date": "2021-01-07", "close": 272.0133, "drawdown": 0.0}, {"date": "2021-01-08", "close": 293.34, "drawdown": 0.0}, {"date": "2021-01-11", "close": 270.3967, "drawdown": -0.07821}, {"date": "2021-01-12", "close": 283.1467, "drawdown": -0.03475}, {"date": "2021-01-13", "close": 284.8033, "drawdown": -0.0291}, {"date": "2021-01-14", "close": 281.6667, "drawdown": -0.03979}, {"date": "2021-01-15", "close": 275.3867, "drawdown": -0.0612}, {"date": "2021-01-19", "close": 281.5167, "drawdown": -0.04031}, {"date": "2021-01-20", "close": 283.4833, "drawdown": -0.0336}, {"date": "2021-01-21", "close": 281.6633, "drawdown": -0.03981}, {"date": "2021-01-22", "close": 282.2133, "drawdown": -0.03793}, {"date": "2021-01-25", "close": 293.6, "drawdown": 0.0}, {"date": "2021-01-26", "close": 294.3633, "drawdown": 0.0}, {"date": "2021-01-27", "close": 288.0533, "drawdown": -0.02144}, {"date": "2021-01-28", "close": 278.4767, "drawdown": -0.05397}, {"date": "2021-01-29", "close": 264.51, "drawdown": -0.10142}, {"date": "2021-02-01", "close": 279.9367, "drawdown": -0.04901}, {"date": "2021-02-02", "close": 290.93, "drawdown": -0.01166}, {"date": "2021-02-03", "close": 284.8967, "drawdown": -0.03216}, {"date": "2021-02-04", "close": 283.33, "drawdown": -0.03748}, {"date": "2021-02-05", "close": 284.0767, "drawdown": -0.03495}, {"date": "2021-02-08", "close": 287.8067, "drawdown": -0.02227}, {"date": "2021-02-09", "close": 283.1533, "drawdown": -0.03808}, {"date": "2021-02-10", "close": 268.2733, "drawdown": -0.08863}, {"date": "2021-02-11", "close": 270.5533, "drawdown": -0.08089}, {"date": "2021-02-12", "close": 272.04, "drawdown": -0.07584}, {"date": "2021-02-16", "close": 265.4067, "drawdown": -0.09837}, {"date": "2021-02-17", "close": 266.05, "drawdown": -0.09619}, {"date": "2021-02-18", "close": 262.46, "drawdown": -0.10838}, {"date": "2021-02-19", "close": 260.4333, "drawdown": -0.11527}, {"date": "2021-02-22", "close": 238.1667, "drawdown": -0.19091}, {"date": "2021-02-23", "close": 232.9467, "drawdown": -0.20864}, {"date": "2021-02-24", "close": 247.34, "drawdown": -0.15975}, {"date": "2021-02-25", "close": 227.4067, "drawdown": -0.22746}, {"date": "2021-02-26", "close": 225.1667, "drawdown": -0.23507}, {"date": "2021-03-01", "close": 239.4767, "drawdown": -0.18646}, {"date": "2021-03-02", "close": 228.8133, "drawdown": -0.22268}, {"date": "2021-03-03", "close": 217.7333, "drawdown": -0.26032}, {"date": "2021-03-04", "close": 207.1467, "drawdown": -0.29629}, {"date": "2021-03-05", "close": 199.3167, "drawdown": -0.32289}, {"date": "2021-03-08", "close": 187.6667, "drawdown": -0.36247}, {"date": "2021-03-09", "close": 224.5267, "drawdown": -0.23725}, {"date": "2021-03-10", "close": 222.6867, "drawdown": -0.2435}, {"date": "2021-03-11", "close": 233.2, "drawdown": -0.20778}, {"date": "2021-03-12", "close": 231.2433, "drawdown": -0.21443}, {"date": "2021-03-15", "close": 235.98, "drawdown": -0.19834}, {"date": "2021-03-16", "close": 225.6267, "drawdown": -0.23351}, {"date": "2021-03-17", "close": 233.9367, "drawdown": -0.20528}, {"date": "2021-03-18", "close": 217.72, "drawdown": -0.26037}, {"date": "2021-03-19", "close": 218.29, "drawdown": -0.25843}, {"date": "2021-03-22", "close": 223.3333, "drawdown": -0.2413}, {"date": "2021-03-23", "close": 220.72, "drawdown": -0.25018}, {"date": "2021-03-24", "close": 210.09, "drawdown": -0.28629}, {"date": "2021-03-25", "close": 213.4633, "drawdown": -0.27483}, {"date": "2021-03-26", "close": 206.2367, "drawdown": -0.29938}, {"date": "2021-03-29", "close": 203.7633, "drawdown": -0.30778}, {"date": "2021-03-30", "close": 211.8733, "drawdown": -0.28023}, {"date": "2021-03-31", "close": 222.6433, "drawdown": -0.24364}, {"date": "2021-04-01", "close": 220.5833, "drawdown": -0.25064}, {"date": "2021-04-05", "close": 230.35, "drawdown": -0.21746}, {"date": "2021-04-06", "close": 230.54, "drawdown": -0.21682}, {"date": "2021-04-07", "close": 223.6567, "drawdown": -0.2402}, {"date": "2021-04-08", "close": 227.9333, "drawdown": -0.22567}, {"date": "2021-04-09", "close": 225.6733, "drawdown": -0.23335}, {"date": "2021-04-12", "close": 233.9933, "drawdown": -0.20509}, {"date": "2021-04-13", "close": 254.1067, "drawdown": -0.13676}, {"date": "2021-04-14", "close": 244.0767, "drawdown": -0.17083}, {"date": "2021-04-15", "close": 246.2833, "drawdown": -0.16334}, {"date": "2021-04-16", "close": 246.5933, "drawdown": -0.16228}, {"date": "2021-04-19", "close": 238.21, "drawdown": -0.19076}, {"date": "2021-04-20", "close": 239.6633, "drawdown": -0.18582}, {"date": "2021-04-21", "close": 248.04, "drawdown": -0.15737}, {"date": "2021-04-22", "close": 239.8967, "drawdown": -0.18503}, {"date": "2021-04-23", "close": 243.1333, "drawdown": -0.17404}, {"date": "2021-04-26", "close": 246.0667, "drawdown": -0.16407}, {"date": "2021-04-27", "close": 234.9133, "drawdown": -0.20196}, {"date": "2021-04-28", "close": 231.4667, "drawdown": -0.21367}, {"date": "2021-04-29", "close": 225.6667, "drawdown": -0.23337}, {"date": "2021-04-30", "close": 236.48, "drawdown": -0.19664}, {"date": "2021-05-03", "close": 228.3, "drawdown": -0.22443}, {"date": "2021-05-04", "close": 224.5333, "drawdown": -0.23722}, {"date": "2021-05-05", "close": 223.6467, "drawdown": -0.24024}, {"date": "2021-05-06", "close": 221.18, "drawdown": -0.24862}, {"date": "2021-05-07", "close": 224.1233, "drawdown": -0.23862}, {"date": "2021-05-10", "close": 209.68, "drawdown": -0.28768}, {"date": "2021-05-11", "close": 205.7333, "drawdown": -0.30109}, {"date": "2021-05-12", "close": 196.63, "drawdown": -0.33202}, {"date": "2021-05-13", "close": 190.5633, "drawdown": -0.35263}, {"date": "2021-05-14", "close": 196.58, "drawdown": -0.33219}, {"date": "2021-05-17", "close": 192.2767, "drawdown": -0.3468}, {"date": "2021-05-18", "close": 192.6233, "drawdown": -0.34563}, {"date": "2021-05-19", "close": 187.82, "drawdown": -0.36194}, {"date": "2021-05-20", "close": 195.5933, "drawdown": -0.33554}, {"date": "2021-05-21", "close": 193.6267, "drawdown": -0.34222}, {"date": "2021-05-24", "close": 202.1467, "drawdown": -0.31327}, {"date": "2021-05-25", "close": 201.5633, "drawdown": -0.31526}, {"date": "2021-05-26", "close": 206.3767, "drawdown": -0.29891}, {"date": "2021-05-27", "close": 210.2833, "drawdown": -0.28563}, {"date": "2021-05-28", "close": 208.4067, "drawdown": -0.29201}, {"date": "2021-06-01", "close": 207.9667, "drawdown": -0.2935}, {"date": "2021-06-02", "close": 201.7067, "drawdown": -0.31477}, {"date": "2021-06-03", "close": 190.9467, "drawdown": -0.35132}, {"date": "2021-06-04", "close": 199.6833, "drawdown": -0.32164}, {"date": "2021-06-07", "close": 201.71, "drawdown": -0.31476}, {"date": "2021-06-08", "close": 201.1967, "drawdown": -0.3165}, {"date": "2021-06-09", "close": 199.5933, "drawdown": -0.32195}, {"date": "2021-06-10", "close": 203.3733, "drawdown": -0.30911}, {"date": "2021-06-11", "close": 203.2967, "drawdown": -0.30937}, {"date": "2021-06-14", "close": 205.8967, "drawdown": -0.30054}, {"date": "2021-06-15", "close": 199.7867, "drawdown": -0.32129}, {"date": "2021-06-16", "close": 201.6233, "drawdown": -0.31505}, {"date": "2021-06-17", "close": 205.5333, "drawdown": -0.30177}, {"date": "2021-06-18", "close": 207.77, "drawdown": -0.29417}, {"date": "2021-06-21", "close": 206.9433, "drawdown": -0.29698}, {"date": "2021-06-22", "close": 207.9033, "drawdown": -0.29372}, {"date": "2021-06-23", "close": 218.8567, "drawdown": -0.25651}, {"date": "2021-06-24", "close": 226.6067, "drawdown": -0.23018}, {"date": "2021-06-25", "close": 223.9567, "drawdown": -0.23918}, {"date": "2021-06-28", "close": 229.5733, "drawdown": -0.2201}, {"date": "2021-06-29", "close": 226.92, "drawdown": -0.22912}, {"date": "2021-06-30", "close": 226.5667, "drawdown": -0.23032}, {"date": "2021-07-01", "close": 225.9733, "drawdown": -0.23233}, {"date": "2021-07-02", "close": 226.3, "drawdown": -0.23122}, {"date": "2021-07-06", "close": 219.86, "drawdown": -0.2531}, {"date": "2021-07-07", "close": 214.8833, "drawdown": -0.27001}, {"date": "2021-07-08", "close": 217.6033, "drawdown": -0.26077}, {"date": "2021-07-09", "close": 218.9833, "drawdown": -0.25608}, {"date": "2021-07-12", "close": 228.5667, "drawdown": -0.22352}, {"date": "2021-07-13", "close": 222.8467, "drawdown": -0.24295}, {"date": "2021-07-14", "close": 217.7933, "drawdown": -0.26012}, {"date": "2021-07-15", "close": 216.8667, "drawdown": -0.26327}, {"date": "2021-07-16", "close": 214.74, "drawdown": -0.27049}, {"date": "2021-07-19", "close": 215.4067, "drawdown": -0.26823}, {"date": "2021-07-20", "close": 220.1667, "drawdown": -0.25206}, {"date": "2021-07-21", "close": 218.43, "drawdown": -0.25796}, {"date": "2021-07-22", "close": 216.42, "drawdown": -0.26479}, {"date": "2021-07-23", "close": 214.46, "drawdown": -0.27144}, {"date": "2021-07-26", "close": 219.2067, "drawdown": -0.25532}, {"date": "2021-07-27", "close": 214.9267, "drawdown": -0.26986}, {"date": "2021-07-28", "close": 215.66, "drawdown": -0.26737}, {"date": "2021-07-29", "close": 225.7833, "drawdown": -0.23298}, {"date": "2021-07-30", "close": 229.0667, "drawdown": -0.22182}, {"date": "2021-08-02", "close": 236.5567, "drawdown": -0.19638}, {"date": "2021-08-03", "close": 236.58, "drawdown": -0.1963}, {"date": "2021-08-04", "close": 236.9733, "drawdown": -0.19496}, {"date": "2021-08-05", "close": 238.21, "drawdown": -0.19076}, {"date": "2021-08-06", "close": 233.0333, "drawdown": -0.20835}, {"date": "2021-08-09", "close": 237.92, "drawdown": -0.19175}, {"date": "2021-08-10", "close": 236.6633, "drawdown": -0.19602}, {"date": "2021-08-11", "close": 235.94, "drawdown": -0.19847}, {"date": "2021-08-12", "close": 240.75, "drawdown": -0.18213}, {"date": "2021-08-13", "close": 239.0567, "drawdown": -0.18789}, {"date": "2021-08-16", "close": 228.7233, "drawdown": -0.22299}, {"date": "2021-08-17", "close": 221.9033, "drawdown": -0.24616}, {"date": "2021-08-18", "close": 229.6633, "drawdown": -0.2198}, {"date": "2021-08-19", "close": 224.49, "drawdown": -0.23737}, {"date": "2021-08-20", "close": 226.7533, "drawdown": -0.22968}, {"date": "2021-08-23", "close": 235.4333, "drawdown": -0.20019}, {"date": "2021-08-24", "close": 236.1633, "drawdown": -0.19771}, {"date": "2021-08-25", "close": 237.0667, "drawdown": -0.19465}, {"date": "2021-08-26", "close": 233.72, "drawdown": -0.20602}, {"date": "2021-08-27", "close": 237.3067, "drawdown": -0.19383}, {"date": "2021-08-30", "close": 243.6367, "drawdown": -0.17233}, {"date": "2021-08-31", "close": 245.24, "drawdown": -0.16688}, {"date": "2021-09-01", "close": 244.6967, "drawdown": -0.16873}, {"date": "2021-09-02", "close": 244.13, "drawdown": -0.17065}, {"date": "2021-09-03", "close": 244.5233, "drawdown": -0.16931}, {"date": "2021-09-07", "close": 250.9733, "drawdown": -0.1474}, {"date": "2021-09-08", "close": 251.29, "drawdown": -0.14633}, {"date": "2021-09-09", "close": 251.62, "drawdown": -0.14521}, {"date": "2021-09-10", "close": 245.4233, "drawdown": -0.16626}, {"date": "2021-09-13", "close": 247.6667, "drawdown": -0.15864}, {"date": "2021-09-14", "close": 248.1633, "drawdown": -0.15695}, {"date": "2021-09-15", "close": 251.9433, "drawdown": -0.14411}, {"date": "2021-09-16", "close": 252.33, "drawdown": -0.14279}, {"date": "2021-09-17", "close": 253.1633, "drawdown": -0.13996}, {"date": "2021-09-20", "close": 243.39, "drawdown": -0.17316}, {"date": "2021-09-21", "close": 246.46, "drawdown": -0.16274}, {"date": "2021-09-22", "close": 250.6467, "drawdown": -0.14851}, {"date": "2021-09-23", "close": 251.2133, "drawdown": -0.14659}, {"date": "2021-09-24", "close": 258.13, "drawdown": -0.12309}, {"date": "2021-09-27", "close": 263.7867, "drawdown": -0.10387}, {"date": "2021-09-28", "close": 259.1867, "drawdown": -0.1195}, {"date": "2021-09-29", "close": 260.4367, "drawdown": -0.11525}, {"date": "2021-09-30", "close": 258.4933, "drawdown": -0.12186}, {"date": "2021-10-01", "close": 258.4067, "drawdown": -0.12215}, {"date": "2021-10-04", "close": 260.51, "drawdown": -0.11501}, {"date": "2021-10-05", "close": 260.1967, "drawdown": -0.11607}, {"date": "2021-10-06", "close": 260.9167, "drawdown": -0.11362}, {"date": "2021-10-07", "close": 264.5367, "drawdown": -0.10133}, {"date": "2021-10-08", "close": 261.83, "drawdown": -0.11052}, {"date": "2021-10-11", "close": 263.98, "drawdown": -0.10322}, {"date": "2021-10-12", "close": 268.5733, "drawdown": -0.08761}, {"date": "2021-10-13", "close": 270.36, "drawdown": -0.08154}, {"date": "2021-10-14", "close": 272.7733, "drawdown": -0.07334}, {"date": "2021-10-15", "close": 281.01, "drawdown": -0.04536}, {"date": "2021-10-18", "close": 290.0367, "drawdown": -0.0147}, {"date": "2021-10-19", "close": 288.09, "drawdown": -0.02131}, {"date": "2021-10-20", "close": 288.6, "drawdown": -0.01958}, {"date": "2021-10-21", "close": 298.0, "drawdown": 0.0}, {"date": "2021-10-22", "close": 303.2267, "drawdown": 0.0}, {"date": "2021-10-25", "close": 341.62, "drawdown": 0.0}, {"date": "2021-10-26", "close": 339.4767, "drawdown": -0.00627}, {"date": "2021-10-27", "close": 345.9533, "drawdown": 0.0}, {"date": "2021-10-28", "close": 359.0133, "drawdown": 0.0}, {"date": "2021-10-29", "close": 371.3333, "drawdown": 0.0}, {"date": "2021-11-01", "close": 402.8633, "drawdown": 0.0}, {"date": "2021-11-02", "close": 390.6667, "drawdown": -0.03027}, {"date": "2021-11-03", "close": 404.62, "drawdown": 0.0}, {"date": "2021-11-04", "close": 409.97, "drawdown": 0.0}, {"date": "2021-11-05", "close": 407.3633, "drawdown": -0.00636}, {"date": "2021-11-08", "close": 387.6467, "drawdown": -0.05445}, {"date": "2021-11-09", "close": 341.1667, "drawdown": -0.16783}, {"date": "2021-11-10", "close": 355.9833, "drawdown": -0.13168}, {"date": "2021-11-11", "close": 354.5033, "drawdown": -0.13529}, {"date": "2021-11-12", "close": 344.4733, "drawdown": -0.15976}, {"date": "2021-11-15", "close": 337.7967, "drawdown": -0.17605}, {"date": "2021-11-16", "close": 351.5767, "drawdown": -0.14243}, {"date": "2021-11-17", "close": 363.0033, "drawdown": -0.11456}, {"date": "2021-11-18", "close": 365.46, "drawdown": -0.10857}, {"date": "2021-11-19", "close": 379.02, "drawdown": -0.07549}, {"date": "2021-11-22", "close": 385.6233, "drawdown": -0.05939}, {"date": "2021-11-23", "close": 369.6767, "drawdown": -0.09828}, {"date": "2021-11-24", "close": 372.0, "drawdown": -0.09262}, {"date": "2021-11-26", "close": 360.64, "drawdown": -0.12033}, {"date": "2021-11-29", "close": 378.9967, "drawdown": -0.07555}, {"date": "2021-11-30", "close": 381.5867, "drawdown": -0.06923}, {"date": "2021-12-01", "close": 365.0, "drawdown": -0.10969}, {"date": "2021-12-02", "close": 361.5333, "drawdown": -0.11815}, {"date": "2021-12-03", "close": 338.3233, "drawdown": -0.17476}, {"date": "2021-12-06", "close": 336.3367, "drawdown": -0.17961}, {"date": "2021-12-07", "close": 350.5833, "drawdown": -0.14486}, {"date": "2021-12-08", "close": 356.32, "drawdown": -0.13086}, {"date": "2021-12-09", "close": 334.6, "drawdown": -0.18384}, {"date": "2021-12-10", "close": 339.01, "drawdown": -0.17309}, {"date": "2021-12-13", "close": 322.1367, "drawdown": -0.21424}, {"date": "2021-12-14", "close": 319.5033, "drawdown": -0.22067}, {"date": "2021-12-15", "close": 325.33, "drawdown": -0.20645}, {"date": "2021-12-16", "close": 308.9733, "drawdown": -0.24635}, {"date": "2021-12-17", "close": 310.8567, "drawdown": -0.24176}, {"date": "2021-12-20", "close": 299.98, "drawdown": -0.26829}, {"date": "2021-12-21", "close": 312.8433, "drawdown": -0.23691}, {"date": "2021-12-22", "close": 336.29, "drawdown": -0.17972}, {"date": "2021-12-23", "close": 355.6667, "drawdown": -0.13246}, {"date": "2021-12-27", "close": 364.6467, "drawdown": -0.11055}, {"date": "2021-12-28", "close": 362.8233, "drawdown": -0.115}, {"date": "2021-12-29", "close": 362.0633, "drawdown": -0.11685}, {"date": "2021-12-30", "close": 356.78, "drawdown": -0.12974}, {"date": "2021-12-31", "close": 352.26, "drawdown": -0.14077}, {"date": "2022-01-03", "close": 399.9267, "drawdown": -0.0245}, {"date": "2022-01-04", "close": 383.1967, "drawdown": -0.06531}, {"date": "2022-01-05", "close": 362.7067, "drawdown": -0.11528}, {"date": "2022-01-06", "close": 354.9, "drawdown": -0.13433}, {"date": "2022-01-07", "close": 342.32, "drawdown": -0.16501}, {"date": "2022-01-10", "close": 352.7067, "drawdown": -0.13968}, {"date": "2022-01-11", "close": 354.8, "drawdown": -0.13457}, {"date": "2022-01-12", "close": 368.74, "drawdown": -0.10057}, {"date": "2022-01-13", "close": 343.8533, "drawdown": -0.16127}, {"date": "2022-01-14", "close": 349.87, "drawdown": -0.1466}, {"date": "2022-01-18", "close": 343.5033, "drawdown": -0.16213}, {"date": "2022-01-19", "close": 331.8833, "drawdown": -0.19047}, {"date": "2022-01-20", "close": 332.09, "drawdown": -0.18997}, {"date": "2022-01-21", "close": 314.6333, "drawdown": -0.23255}, {"date": "2022-01-24", "close": 310.0, "drawdown": -0.24385}, {"date": "2022-01-25", "close": 306.1333, "drawdown": -0.25328}, {"date": "2022-01-26", "close": 312.47, "drawdown": -0.23782}, {"date": "2022-01-27", "close": 276.3667, "drawdown": -0.32589}, {"date": "2022-01-28", "close": 282.1167, "drawdown": -0.31186}, {"date": "2022-01-31", "close": 312.24, "drawdown": -0.23838}, {"date": "2022-02-01", "close": 310.4167, "drawdown": -0.24283}, {"date": "2022-02-02", "close": 301.8867, "drawdown": -0.26364}, {"date": "2022-02-03", "close": 297.0467, "drawdown": -0.27544}, {"date": "2022-02-04", "close": 307.7733, "drawdown": -0.24928}, {"date": "2022-02-07", "close": 302.4467, "drawdown": -0.26227}, {"date": "2022-02-08", "close": 307.3333, "drawdown": -0.25035}, {"date": "2022-02-09", "close": 310.6667, "drawdown": -0.24222}, {"date": "2022-02-10", "close": 301.5167, "drawdown": -0.26454}, {"date": "2022-02-11", "close": 286.6667, "drawdown": -0.30076}, {"date": "2022-02-14", "close": 291.92, "drawdown": -0.28795}, {"date": "2022-02-15", "close": 307.4767, "drawdown": -0.25}, {"date": "2022-02-16", "close": 307.7967, "drawdown": -0.24922}, {"date": "2022-02-17", "close": 292.1167, "drawdown": -0.28747}, {"date": "2022-02-18", "close": 285.66, "drawdown": -0.30322}, {"date": "2022-02-22", "close": 273.8433, "drawdown": -0.33204}, {"date": "2022-02-23", "close": 254.68, "drawdown": -0.37878}, {"date": "2022-02-24", "close": 266.9233, "drawdown": -0.34892}, {"date": "2022-02-25", "close": 269.9567, "drawdown": -0.34152}, {"date": "2022-02-28", "close": 290.1433, "drawdown": -0.29228}, {"date": "2022-03-01", "close": 288.1233, "drawdown": -0.29721}, {"date": "2022-03-02", "close": 293.2967, "drawdown": -0.28459}, {"date": "2022-03-03", "close": 279.7633, "drawdown": -0.3176}, {"date": "2022-03-04", "close": 279.43, "drawdown": -0.31841}, {"date": "2022-03-07", "close": 268.1933, "drawdown": -0.34582}, {"date": "2022-03-08", "close": 274.8, "drawdown": -0.32971}, {"date": "2022-03-09", "close": 286.3233, "drawdown": -0.3016}, {"date": "2022-03-10", "close": 279.4333, "drawdown": -0.31841}, {"date": "2022-03-11", "close": 265.1167, "drawdown": -0.35333}, {"date": "2022-03-14", "close": 255.4567, "drawdown": -0.37689}, {"date": "2022-03-15", "close": 267.2967, "drawdown": -0.34801}, {"date": "2022-03-16", "close": 280.0767, "drawdown": -0.31684}, {"date": "2022-03-17", "close": 290.5333, "drawdown": -0.29133}, {"date": "2022-03-18", "close": 301.7967, "drawdown": -0.26386}, {"date": "2022-03-21", "close": 307.0533, "drawdown": -0.25103}, {"date": "2022-03-22", "close": 331.3267, "drawdown": -0.19183}, {"date": "2022-03-23", "close": 333.0367, "drawdown": -0.18766}, {"date": "2022-03-24", "close": 337.9733, "drawdown": -0.17561}, {"date": "2022-03-25", "close": 336.88, "drawdown": -0.17828}, {"date": "2022-03-28", "close": 363.9467, "drawdown": -0.11226}, {"date": "2022-03-29", "close": 366.5233, "drawdown": -0.10598}, {"date": "2022-03-30", "close": 364.6633, "drawdown": -0.11051}, {"date": "2022-03-31", "close": 359.2, "drawdown": -0.12384}, {"date": "2022-04-01", "close": 361.53, "drawdown": -0.11815}, {"date": "2022-04-04", "close": 381.8167, "drawdown": -0.06867}, {"date": "2022-04-05", "close": 363.7533, "drawdown": -0.11273}, {"date": "2022-04-06", "close": 348.5867, "drawdown": -0.14973}, {"date": "2022-04-07", "close": 352.42, "drawdown": -0.14038}, {"date": "2022-04-08", "close": 341.83, "drawdown": -0.16621}, {"date": "2022-04-11", "close": 325.31, "drawdown": -0.2065}, {"date": "2022-04-12", "close": 328.9833, "drawdown": -0.19754}, {"date": "2022-04-13", "close": 340.79, "drawdown": -0.16874}, {"date": "2022-04-14", "close": 328.3333, "drawdown": -0.19913}, {"date": "2022-04-18", "close": 334.7633, "drawdown": -0.18344}, {"date": "2022-04-19", "close": 342.7167, "drawdown": -0.16404}, {"date": "2022-04-20", "close": 325.7333, "drawdown": -0.20547}, {"date": "2022-04-21", "close": 336.26, "drawdown": -0.17979}, {"date": "2022-04-22", "close": 335.0167, "drawdown": -0.18283}, {"date": "2022-04-25", "close": 332.6733, "drawdown": -0.18854}, {"date": "2022-04-26", "close": 292.14, "drawdown": -0.28741}, {"date": "2022-04-27", "close": 293.8367, "drawdown": -0.28327}, {"date": "2022-04-28", "close": 292.5033, "drawdown": -0.28653}, {"date": "2022-04-29", "close": 290.2533, "drawdown": -0.29201}, {"date": "2022-05-02", "close": 300.98, "drawdown": -0.26585}, {"date": "2022-05-03", "close": 303.0833, "drawdown": -0.26072}, {"date": "2022-05-04", "close": 317.54, "drawdown": -0.22546}, {"date": "2022-05-05", "close": 291.0933, "drawdown": -0.28996}, {"date": "2022-05-06", "close": 288.55, "drawdown": -0.29617}, {"date": "2022-05-09", "close": 262.37, "drawdown": -0.36003}, {"date": "2022-05-10", "close": 266.68, "drawdown": -0.34951}, {"date": "2022-05-11", "close": 244.6667, "drawdown": -0.40321}, {"date": "2022-05-12", "close": 242.6667, "drawdown": -0.40809}, {"date": "2022-05-13", "close": 256.53, "drawdown": -0.37427}, {"date": "2022-05-16", "close": 241.4567, "drawdown": -0.41104}, {"date": "2022-05-17", "close": 253.87, "drawdown": -0.38076}, {"date": "2022-05-18", "close": 236.6033, "drawdown": -0.42288}, {"date": "2022-05-19", "close": 236.4733, "drawdown": -0.42319}, {"date": "2022-05-20", "close": 221.3, "drawdown": -0.4602}, {"date": "2022-05-23", "close": 224.9667, "drawdown": -0.45126}, {"date": "2022-05-24", "close": 209.3867, "drawdown": -0.48926}, {"date": "2022-05-25", "close": 219.6, "drawdown": -0.46435}, {"date": "2022-05-26", "close": 235.91, "drawdown": -0.42457}, {"date": "2022-05-27", "close": 253.21, "drawdown": -0.38237}, {"date": "2022-05-31", "close": 252.7533, "drawdown": -0.38348}, {"date": "2022-06-01", "close": 246.79, "drawdown": -0.39803}, {"date": "2022-06-02", "close": 258.3333, "drawdown": -0.36987}, {"date": "2022-06-03", "close": 234.5167, "drawdown": -0.42797}, {"date": "2022-06-06", "close": 238.28, "drawdown": -0.41879}, {"date": "2022-06-07", "close": 238.8867, "drawdown": -0.41731}, {"date": "2022-06-08", "close": 241.8667, "drawdown": -0.41004}, {"date": "2022-06-09", "close": 239.7067, "drawdown": -0.41531}, {"date": "2022-06-10", "close": 232.23, "drawdown": -0.43354}, {"date": "2022-06-13", "close": 215.7367, "drawdown": -0.47377}, {"date": "2022-06-14", "close": 220.89, "drawdown": -0.4612}, {"date": "2022-06-15", "close": 233.0, "drawdown": -0.43167}, {"date": "2022-06-16", "close": 213.1, "drawdown": -0.48021}, {"date": "2022-06-17", "close": 216.76, "drawdown": -0.47128}, {"date": "2022-06-21", "close": 237.0367, "drawdown": -0.42182}, {"date": "2022-06-22", "close": 236.0867, "drawdown": -0.42414}, {"date": "2022-06-23", "close": 235.07, "drawdown": -0.42662}, {"date": "2022-06-24", "close": 245.7067, "drawdown": -0.40067}, {"date": "2022-06-27", "close": 244.92, "drawdown": -0.40259}, {"date": "2022-06-28", "close": 232.6633, "drawdown": -0.43249}, {"date": "2022-06-29", "close": 228.49, "drawdown": -0.44267}, {"date": "2022-06-30", "close": 224.4733, "drawdown": -0.45246}, {"date": "2022-07-01", "close": 227.2633, "drawdown": -0.44566}, {"date": "2022-07-05", "close": 233.0667, "drawdown": -0.4315}, {"date": "2022-07-06", "close": 231.7333, "drawdown": -0.43476}, {"date": "2022-07-07", "close": 244.5433, "drawdown": -0.40351}, {"date": "2022-07-08", "close": 250.7633, "drawdown": -0.38834}, {"date": "2022-07-11", "close": 234.3433, "drawdown": -0.42839}, {"date": "2022-07-12", "close": 233.07, "drawdown": -0.43149}, {"date": "2022-07-13", "close": 237.04, "drawdown": -0.42181}, {"date": "2022-07-14", "close": 238.3133, "drawdown": -0.41871}, {"date": "2022-07-15", "close": 240.0667, "drawdown": -0.41443}, {"date": "2022-07-18", "close": 240.5467, "drawdown": -0.41326}, {"date": "2022-07-19", "close": 245.53, "drawdown": -0.4011}, {"date": "2022-07-20", "close": 247.5, "drawdown": -0.3963}, {"date": "2022-07-21", "close": 271.7067, "drawdown": -0.33725}, {"date": "2022-07-22", "close": 272.2433, "drawdown": -0.33594}, {"date": "2022-07-25", "close": 268.4333, "drawdown": -0.34524}, {"date": "2022-07-26", "close": 258.86, "drawdown": -0.36859}, {"date": "2022-07-27", "close": 274.82, "drawdown": -0.32966}, {"date": "2022-07-28", "close": 280.9, "drawdown": -0.31483}, {"date": "2022-07-29", "close": 297.15, "drawdown": -0.27519}, {"date": "2022-08-01", "close": 297.2767, "drawdown": -0.27488}, {"date": "2022-08-02", "close": 300.5867, "drawdown": -0.26681}, {"date": "2022-08-03", "close": 307.3967, "drawdown": -0.2502}, {"date": "2022-08-04", "close": 308.6333, "drawdown": -0.24718}, {"date": "2022-08-05", "close": 288.17, "drawdown": -0.29709}, {"date": "2022-08-08", "close": 290.4233, "drawdown": -0.2916}, {"date": "2022-08-09", "close": 283.3333, "drawdown": -0.30889}, {"date": "2022-08-10", "close": 294.3567, "drawdown": -0.282}, {"date": "2022-08-11", "close": 286.63, "drawdown": -0.30085}, {"date": "2022-08-12", "close": 300.03, "drawdown": -0.26817}, {"date": "2022-08-15", "close": 309.32, "drawdown": -0.24551}, {"date": "2022-08-16", "close": 306.5633, "drawdown": -0.25223}, {"date": "2022-08-17", "close": 303.9967, "drawdown": -0.25849}, {"date": "2022-08-18", "close": 302.87, "drawdown": -0.26124}, {"date": "2022-08-19", "close": 296.6667, "drawdown": -0.27637}, {"date": "2022-08-22", "close": 289.9133, "drawdown": -0.29284}, {"date": "2022-08-23", "close": 296.4533, "drawdown": -0.27689}, {"date": "2022-08-24", "close": 297.0967, "drawdown": -0.27532}, {"date": "2022-08-25", "close": 296.07, "drawdown": -0.27783}, {"date": "2022-08-26", "close": 288.09, "drawdown": -0.29729}, {"date": "2022-08-29", "close": 284.82, "drawdown": -0.30527}, {"date": "2022-08-30", "close": 277.7, "drawdown": -0.32263}, {"date": "2022-08-31", "close": 275.61, "drawdown": -0.32773}, {"date": "2022-09-01", "close": 277.16, "drawdown": -0.32395}, {"date": "2022-09-02", "close": 270.21, "drawdown": -0.3409}, {"date": "2022-09-06", "close": 274.42, "drawdown": -0.33063}, {"date": "2022-09-07", "close": 283.7, "drawdown": -0.308}, {"date": "2022-09-08", "close": 289.26, "drawdown": -0.29444}, {"date": "2022-09-09", "close": 299.68, "drawdown": -0.26902}, {"date": "2022-09-12", "close": 304.42, "drawdown": -0.25746}, {"date": "2022-09-13", "close": 292.13, "drawdown": -0.28744}, {"date": "2022-09-14", "close": 302.61, "drawdown": -0.26187}, {"date": "2022-09-15", "close": 303.75, "drawdown": -0.25909}, {"date": "2022-09-16", "close": 303.35, "drawdown": -0.26007}, {"date": "2022-09-19", "close": 309.07, "drawdown": -0.24612}, {"date": "2022-09-20", "close": 308.73, "drawdown": -0.24694}, {"date": "2022-09-21", "close": 300.8, "drawdown": -0.26629}, {"date": "2022-09-22", "close": 288.59, "drawdown": -0.29607}, {"date": "2022-09-23", "close": 275.33, "drawdown": -0.32841}, {"date": "2022-09-26", "close": 276.01, "drawdown": -0.32676}, {"date": "2022-09-27", "close": 282.94, "drawdown": -0.30985}, {"date": "2022-09-28", "close": 287.81, "drawdown": -0.29797}, {"date": "2022-09-29", "close": 268.21, "drawdown": -0.34578}, {"date": "2022-09-30", "close": 265.25, "drawdown": -0.353}, {"date": "2022-10-03", "close": 242.4, "drawdown": -0.40874}, {"date": "2022-10-04", "close": 249.44, "drawdown": -0.39157}, {"date": "2022-10-05", "close": 240.81, "drawdown": -0.41262}, {"date": "2022-10-06", "close": 238.13, "drawdown": -0.41915}, {"date": "2022-10-07", "close": 223.07, "drawdown": -0.45589}, {"date": "2022-10-10", "close": 222.96, "drawdown": -0.45616}, {"date": "2022-10-11", "close": 216.5, "drawdown": -0.47191}, {"date": "2022-10-12", "close": 217.24, "drawdown": -0.47011}, {"date": "2022-10-13", "close": 221.72, "drawdown": -0.45918}, {"date": "2022-10-14", "close": 204.99, "drawdown": -0.49999}, {"date": "2022-10-17", "close": 219.35, "drawdown": -0.46496}, {"date": "2022-10-18", "close": 220.19, "drawdown": -0.46291}, {"date": "2022-10-19", "close": 222.04, "drawdown": -0.4584}, {"date": "2022-10-20", "close": 207.28, "drawdown": -0.4944}, {"date": "2022-10-21", "close": 214.44, "drawdown": -0.47694}, {"date": "2022-10-24", "close": 211.25, "drawdown": -0.48472}, {"date": "2022-10-25", "close": 222.42, "drawdown": -0.45747}, {"date": "2022-10-26", "close": 224.64, "drawdown": -0.45206}, {"date": "2022-10-27", "close": 225.09, "drawdown": -0.45096}, {"date": "2022-10-28", "close": 228.52, "drawdown": -0.44259}, {"date": "2022-10-31", "close": 227.54, "drawdown": -0.44498}, {"date": "2022-11-01", "close": 227.82, "drawdown": -0.4443}, {"date": "2022-11-02", "close": 214.98, "drawdown": -0.47562}, {"date": "2022-11-03", "close": 215.31, "drawdown": -0.47482}, {"date": "2022-11-04", "close": 207.47, "drawdown": -0.49394}, {"date": "2022-11-07", "close": 197.08, "drawdown": -0.51928}, {"date": "2022-11-08", "close": 191.3, "drawdown": -0.53338}, {"date": "2022-11-09", "close": 177.59, "drawdown": -0.56682}, {"date": "2022-11-10", "close": 190.72, "drawdown": -0.5348}, {"date": "2022-11-11", "close": 195.97, "drawdown": -0.52199}, {"date": "2022-11-14", "close": 190.95, "drawdown": -0.53423}, {"date": "2022-11-15", "close": 194.42, "drawdown": -0.52577}, {"date": "2022-11-16", "close": 186.92, "drawdown": -0.54406}, {"date": "2022-11-17", "close": 183.17, "drawdown": -0.55321}, {"date": "2022-11-18", "close": 180.19, "drawdown": -0.56048}, {"date": "2022-11-21", "close": 167.87, "drawdown": -0.59053}, {"date": "2022-11-22", "close": 169.91, "drawdown": -0.58556}, {"date": "2022-11-23", "close": 183.2, "drawdown": -0.55314}, {"date": "2022-11-25", "close": 182.86, "drawdown": -0.55397}, {"date": "2022-11-28", "close": 182.92, "drawdown": -0.55382}, {"date": "2022-11-29", "close": 180.83, "drawdown": -0.55892}, {"date": "2022-11-30", "close": 194.7, "drawdown": -0.52509}, {"date": "2022-12-01", "close": 194.7, "drawdown": -0.52509}, {"date": "2022-12-02", "close": 194.86, "drawdown": -0.5247}, {"date": "2022-12-05", "close": 182.45, "drawdown": -0.55497}, {"date": "2022-12-06", "close": 179.82, "drawdown": -0.56138}, {"date": "2022-12-07", "close": 174.04, "drawdown": -0.57548}, {"date": "2022-12-08", "close": 173.44, "drawdown": -0.57694}, {"date": "2022-12-09", "close": 179.05, "drawdown": -0.56326}, {"date": "2022-12-12", "close": 167.82, "drawdown": -0.59065}, {"date": "2022-12-13", "close": 160.95, "drawdown": -0.60741}, {"date": "2022-12-14", "close": 156.8, "drawdown": -0.61753}, {"date": "2022-12-15", "close": 157.67, "drawdown": -0.61541}, {"date": "2022-12-16", "close": 150.23, "drawdown": -0.63356}, {"date": "2022-12-19", "close": 149.87, "drawdown": -0.63444}, {"date": "2022-12-20", "close": 137.8, "drawdown": -0.66388}, {"date": "2022-12-21", "close": 137.57, "drawdown": -0.66444}, {"date": "2022-12-22", "close": 125.35, "drawdown": -0.69425}, {"date": "2022-12-23", "close": 123.15, "drawdown": -0.69961}, {"date": "2022-12-27", "close": 109.1, "drawdown": -0.73388}, {"date": "2022-12-28", "close": 112.71, "drawdown": -0.72508}, {"date": "2022-12-29", "close": 121.82, "drawdown": -0.70286}, {"date": "2022-12-30", "close": 123.18, "drawdown": -0.69954}, {"date": "2023-01-03", "close": 108.1, "drawdown": -0.73632}, {"date": "2023-01-04", "close": 113.64, "drawdown": -0.72281}, {"date": "2023-01-05", "close": 110.34, "drawdown": -0.73086}, {"date": "2023-01-06", "close": 113.06, "drawdown": -0.72422}, {"date": "2023-01-09", "close": 119.77, "drawdown": -0.70786}, {"date": "2023-01-10", "close": 118.85, "drawdown": -0.7101}, {"date": "2023-01-11", "close": 123.22, "drawdown": -0.69944}, {"date": "2023-01-12", "close": 123.56, "drawdown": -0.69861}, {"date": "2023-01-13", "close": 122.4, "drawdown": -0.70144}, {"date": "2023-01-17", "close": 131.49, "drawdown": -0.67927}, {"date": "2023-01-18", "close": 128.78, "drawdown": -0.68588}, {"date": "2023-01-19", "close": 127.17, "drawdown": -0.68981}, {"date": "2023-01-20", "close": 133.42, "drawdown": -0.67456}, {"date": "2023-01-23", "close": 143.75, "drawdown": -0.64936}, {"date": "2023-01-24", "close": 143.89, "drawdown": -0.64902}, {"date": "2023-01-25", "close": 144.43, "drawdown": -0.64771}, {"date": "2023-01-26", "close": 160.27, "drawdown": -0.60907}, {"date": "2023-01-27", "close": 177.9, "drawdown": -0.56607}, {"date": "2023-01-30", "close": 166.66, "drawdown": -0.59348}, {"date": "2023-01-31", "close": 173.22, "drawdown": -0.57748}, {"date": "2023-02-01", "close": 181.41, "drawdown": -0.5575}, {"date": "2023-02-02", "close": 188.27, "drawdown": -0.54077}, {"date": "2023-02-03", "close": 189.98, "drawdown": -0.5366}, {"date": "2023-02-06", "close": 194.76, "drawdown": -0.52494}, {"date": "2023-02-07", "close": 196.81, "drawdown": -0.51994}, {"date": "2023-02-08", "close": 201.29, "drawdown": -0.50901}, {"date": "2023-02-09", "close": 207.32, "drawdown": -0.4943}, {"date": "2023-02-10", "close": 196.89, "drawdown": -0.51975}, {"date": "2023-02-13", "close": 194.64, "drawdown": -0.52523}, {"date": "2023-02-14", "close": 209.25, "drawdown": -0.4896}, {"date": "2023-02-15", "close": 214.24, "drawdown": -0.47743}, {"date": "2023-02-16", "close": 202.04, "drawdown": -0.50718}, {"date": "2023-02-17", "close": 208.31, "drawdown": -0.49189}, {"date": "2023-02-21", "close": 197.37, "drawdown": -0.51857}, {"date": "2023-02-22", "close": 200.86, "drawdown": -0.51006}, {"date": "2023-02-23", "close": 202.07, "drawdown": -0.50711}, {"date": "2023-02-24", "close": 196.88, "drawdown": -0.51977}, {"date": "2023-02-27", "close": 207.63, "drawdown": -0.49355}, {"date": "2023-02-28", "close": 205.71, "drawdown": -0.49823}, {"date": "2023-03-01", "close": 202.77, "drawdown": -0.5054}, {"date": "2023-03-02", "close": 190.9, "drawdown": -0.53436}, {"date": "2023-03-03", "close": 197.79, "drawdown": -0.51755}, {"date": "2023-03-06", "close": 193.81, "drawdown": -0.52726}, {"date": "2023-03-07", "close": 187.71, "drawdown": -0.54214}, {"date": "2023-03-08", "close": 182.0, "drawdown": -0.55607}, {"date": "2023-03-09", "close": 172.92, "drawdown": -0.57821}, {"date": "2023-03-10", "close": 173.44, "drawdown": -0.57694}, {"date": "2023-03-13", "close": 174.48, "drawdown": -0.57441}, {"date": "2023-03-14", "close": 183.26, "drawdown": -0.55299}, {"date": "2023-03-15", "close": 180.45, "drawdown": -0.55985}, {"date": "2023-03-16", "close": 184.13, "drawdown": -0.55087}, {"date": "2023-03-17", "close": 180.13, "drawdown": -0.56063}, {"date": "2023-03-20", "close": 183.25, "drawdown": -0.55302}, {"date": "2023-03-21", "close": 197.58, "drawdown": -0.51806}, {"date": "2023-03-22", "close": 191.15, "drawdown": -0.53375}, {"date": "2023-03-23", "close": 192.22, "drawdown": -0.53114}, {"date": "2023-03-24", "close": 190.41, "drawdown": -0.53555}, {"date": "2023-03-27", "close": 191.81, "drawdown": -0.53214}, {"date": "2023-03-28", "close": 189.19, "drawdown": -0.53853}, {"date": "2023-03-29", "close": 193.88, "drawdown": -0.52709}, {"date": "2023-03-30", "close": 195.28, "drawdown": -0.52367}, {"date": "2023-03-31", "close": 207.46, "drawdown": -0.49396}, {"date": "2023-04-03", "close": 194.77, "drawdown": -0.52492}, {"date": "2023-04-04", "close": 192.58, "drawdown": -0.53026}, {"date": "2023-04-05", "close": 185.52, "drawdown": -0.54748}, {"date": "2023-04-06", "close": 185.06, "drawdown": -0.5486}, {"date": "2023-04-10", "close": 184.51, "drawdown": -0.54994}, {"date": "2023-04-11", "close": 186.79, "drawdown": -0.54438}, {"date": "2023-04-12", "close": 180.54, "drawdown": -0.55963}, {"date": "2023-04-13", "close": 185.9, "drawdown": -0.54655}, {"date": "2023-04-14", "close": 185.0, "drawdown": -0.54875}, {"date": "2023-04-17", "close": 187.04, "drawdown": -0.54377}, {"date": "2023-04-18", "close": 184.31, "drawdown": -0.55043}, {"date": "2023-04-19", "close": 180.59, "drawdown": -0.5595}, {"date": "2023-04-20", "close": 162.99, "drawdown": -0.60243}, {"date": "2023-04-21", "close": 165.08, "drawdown": -0.59734}, {"date": "2023-04-24", "close": 162.55, "drawdown": -0.60351}, {"date": "2023-04-25", "close": 160.67, "drawdown": -0.60809}, {"date": "2023-04-26", "close": 153.75, "drawdown": -0.62497}, {"date": "2023-04-27", "close": 160.19, "drawdown": -0.60926}, {"date": "2023-04-28", "close": 164.31, "drawdown": -0.59921}, {"date": "2023-05-01", "close": 161.83, "drawdown": -0.60526}, {"date": "2023-05-02", "close": 160.31, "drawdown": -0.60897}, {"date": "2023-05-03", "close": 160.61, "drawdown": -0.60824}, {"date": "2023-05-04", "close": 161.2, "drawdown": -0.6068}, {"date": "2023-05-05", "close": 170.06, "drawdown": -0.58519}, {"date": "2023-05-08", "close": 171.79, "drawdown": -0.58097}, {"date": "2023-05-09", "close": 169.15, "drawdown": -0.58741}, {"date": "2023-05-10", "close": 168.54, "drawdown": -0.5889}, {"date": "2023-05-11", "close": 172.08, "drawdown": -0.58026}, {"date": "2023-05-12", "close": 167.98, "drawdown": -0.59026}, {"date": "2023-05-15", "close": 166.35, "drawdown": -0.59424}, {"date": "2023-05-16", "close": 166.52, "drawdown": -0.59382}, {"date": "2023-05-17", "close": 173.86, "drawdown": -0.57592}, {"date": "2023-05-18", "close": 176.89, "drawdown": -0.56853}, {"date": "2023-05-19", "close": 180.14, "drawdown": -0.5606}, {"date": "2023-05-22", "close": 188.87, "drawdown": -0.53931}, {"date": "2023-05-23", "close": 185.77, "drawdown": -0.54687}, {"date": "2023-05-24", "close": 182.9, "drawdown": -0.55387}, {"date": "2023-05-25", "close": 184.47, "drawdown": -0.55004}, {"date": "2023-05-26", "close": 193.17, "drawdown": -0.52882}, {"date": "2023-05-30", "close": 201.16, "drawdown": -0.50933}, {"date": "2023-05-31", "close": 203.93, "drawdown": -0.50257}, {"date": "2023-06-01", "close": 207.52, "drawdown": -0.49382}, {"date": "2023-06-02", "close": 213.97, "drawdown": -0.47808}, {"date": "2023-06-05", "close": 217.61, "drawdown": -0.46921}, {"date": "2023-06-06", "close": 221.31, "drawdown": -0.46018}, {"date": "2023-06-07", "close": 224.57, "drawdown": -0.45223}, {"date": "2023-06-08", "close": 234.86, "drawdown": -0.42713}, {"date": "2023-06-09", "close": 244.4, "drawdown": -0.40386}, {"date": "2023-06-12", "close": 249.83, "drawdown": -0.39061}, {"date": "2023-06-13", "close": 258.71, "drawdown": -0.36895}, {"date": "2023-06-14", "close": 256.79, "drawdown": -0.37364}, {"date": "2023-06-15", "close": 255.9, "drawdown": -0.37581}, {"date": "2023-06-16", "close": 260.54, "drawdown": -0.36449}, {"date": "2023-06-20", "close": 274.45, "drawdown": -0.33056}, {"date": "2023-06-21", "close": 259.46, "drawdown": -0.36712}, {"date": "2023-06-22", "close": 264.61, "drawdown": -0.35456}, {"date": "2023-06-23", "close": 256.6, "drawdown": -0.3741}, {"date": "2023-06-26", "close": 241.05, "drawdown": -0.41203}, {"date": "2023-06-27", "close": 250.21, "drawdown": -0.38969}, {"date": "2023-06-28", "close": 256.24, "drawdown": -0.37498}, {"date": "2023-06-29", "close": 257.5, "drawdown": -0.37191}, {"date": "2023-06-30", "close": 261.77, "drawdown": -0.36149}, {"date": "2023-07-03", "close": 279.82, "drawdown": -0.31746}, {"date": "2023-07-05", "close": 282.48, "drawdown": -0.31097}, {"date": "2023-07-06", "close": 276.54, "drawdown": -0.32546}, {"date": "2023-07-07", "close": 274.43, "drawdown": -0.33061}, {"date": "2023-07-10", "close": 269.61, "drawdown": -0.34237}, {"date": "2023-07-11", "close": 269.79, "drawdown": -0.34193}, {"date": "2023-07-12", "close": 271.99, "drawdown": -0.33656}, {"date": "2023-07-13", "close": 277.9, "drawdown": -0.32215}, {"date": "2023-07-14", "close": 281.38, "drawdown": -0.31366}, {"date": "2023-07-17", "close": 290.38, "drawdown": -0.2917}, {"date": "2023-07-18", "close": 293.34, "drawdown": -0.28448}, {"date": "2023-07-19", "close": 291.26, "drawdown": -0.28956}, {"date": "2023-07-20", "close": 262.9, "drawdown": -0.35873}, {"date": "2023-07-21", "close": 260.02, "drawdown": -0.36576}, {"date": "2023-07-24", "close": 269.06, "drawdown": -0.34371}, {"date": "2023-07-25", "close": 265.28, "drawdown": -0.35293}, {"date": "2023-07-26", "close": 264.35, "drawdown": -0.3552}, {"date": "2023-07-27", "close": 255.71, "drawdown": -0.37627}, {"date": "2023-07-28", "close": 266.44, "drawdown": -0.3501}, {"date": "2023-07-31", "close": 267.43, "drawdown": -0.34768}, {"date": "2023-08-01", "close": 261.07, "drawdown": -0.3632}, {"date": "2023-08-02", "close": 254.11, "drawdown": -0.38017}, {"date": "2023-08-03", "close": 259.32, "drawdown": -0.36747}, {"date": "2023-08-04", "close": 253.86, "drawdown": -0.38078}, {"date": "2023-08-07", "close": 251.45, "drawdown": -0.38666}, {"date": "2023-08-08", "close": 249.7, "drawdown": -0.39093}, {"date": "2023-08-09", "close": 242.19, "drawdown": -0.40925}, {"date": "2023-08-10", "close": 245.34, "drawdown": -0.40157}, {"date": "2023-08-11", "close": 242.65, "drawdown": -0.40813}, {"date": "2023-08-14", "close": 239.76, "drawdown": -0.41518}, {"date": "2023-08-15", "close": 232.96, "drawdown": -0.43176}, {"date": "2023-08-16", "close": 225.6, "drawdown": -0.44972}, {"date": "2023-08-17", "close": 219.22, "drawdown": -0.46528}, {"date": "2023-08-18", "close": 215.49, "drawdown": -0.47438}, {"date": "2023-08-21", "close": 231.28, "drawdown": -0.43586}, {"date": "2023-08-22", "close": 233.19, "drawdown": -0.4312}, {"date": "2023-08-23", "close": 236.86, "drawdown": -0.42225}, {"date": "2023-08-24", "close": 230.04, "drawdown": -0.43889}, {"date": "2023-08-25", "close": 238.59, "drawdown": -0.41803}, {"date": "2023-08-28", "close": 238.82, "drawdown": -0.41747}, {"date": "2023-08-29", "close": 257.18, "drawdown": -0.37269}, {"date": "2023-08-30", "close": 256.9, "drawdown": -0.37337}, {"date": "2023-08-31", "close": 258.08, "drawdown": -0.37049}, {"date": "2023-09-01", "close": 245.01, "drawdown": -0.40237}, {"date": "2023-09-05", "close": 256.49, "drawdown": -0.37437}, {"date": "2023-09-06", "close": 251.92, "drawdown": -0.38552}, {"date": "2023-09-07", "close": 251.49, "drawdown": -0.38656}, {"date": "2023-09-08", "close": 248.5, "drawdown": -0.39386}, {"date": "2023-09-11", "close": 273.58, "drawdown": -0.33268}, {"date": "2023-09-12", "close": 267.48, "drawdown": -0.34756}, {"date": "2023-09-13", "close": 271.3, "drawdown": -0.33824}, {"date": "2023-09-14", "close": 276.04, "drawdown": -0.32668}, {"date": "2023-09-15", "close": 274.39, "drawdown": -0.33071}, {"date": "2023-09-18", "close": 265.28, "drawdown": -0.35293}, {"date": "2023-09-19", "close": 266.5, "drawdown": -0.34995}, {"date": "2023-09-20", "close": 262.59, "drawdown": -0.35949}, {"date": "2023-09-21", "close": 255.7, "drawdown": -0.3763}, {"date": "2023-09-22", "close": 244.88, "drawdown": -0.40269}, {"date": "2023-09-25", "close": 246.99, "drawdown": -0.39754}, {"date": "2023-09-26", "close": 244.12, "drawdown": -0.40454}, {"date": "2023-09-27", "close": 240.5, "drawdown": -0.41337}, {"date": "2023-09-28", "close": 246.38, "drawdown": -0.39903}, {"date": "2023-09-29", "close": 250.22, "drawdown": -0.38966}, {"date": "2023-10-02", "close": 251.6, "drawdown": -0.3863}, {"date": "2023-10-03", "close": 246.53, "drawdown": -0.39866}, {"date": "2023-10-04", "close": 261.16, "drawdown": -0.36298}, {"date": "2023-10-05", "close": 260.05, "drawdown": -0.36569}, {"date": "2023-10-06", "close": 260.53, "drawdown": -0.36451}, {"date": "2023-10-09", "close": 259.67, "drawdown": -0.36661}, {"date": "2023-10-10", "close": 263.62, "drawdown": -0.35698}, {"date": "2023-10-11", "close": 262.99, "drawdown": -0.35851}, {"date": "2023-10-12", "close": 258.87, "drawdown": -0.36856}, {"date": "2023-10-13", "close": 251.12, "drawdown": -0.38747}, {"date": "2023-10-16", "close": 253.92, "drawdown": -0.38064}, {"date": "2023-10-17", "close": 254.85, "drawdown": -0.37837}, {"date": "2023-10-18", "close": 242.68, "drawdown": -0.40805}, {"date": "2023-10-19", "close": 220.11, "drawdown": -0.46311}, {"date": "2023-10-20", "close": 211.99, "drawdown": -0.48291}, {"date": "2023-10-23", "close": 212.08, "drawdown": -0.48269}, {"date": "2023-10-24", "close": 216.52, "drawdown": -0.47186}, {"date": "2023-10-25", "close": 212.42, "drawdown": -0.48186}, {"date": "2023-10-26", "close": 205.76, "drawdown": -0.49811}, {"date": "2023-10-27", "close": 207.3, "drawdown": -0.49435}, {"date": "2023-10-30", "close": 197.36, "drawdown": -0.5186}, {"date": "2023-10-31", "close": 200.84, "drawdown": -0.51011}, {"date": "2023-11-01", "close": 205.66, "drawdown": -0.49835}, {"date": "2023-11-02", "close": 218.51, "drawdown": -0.46701}, {"date": "2023-11-03", "close": 219.96, "drawdown": -0.46347}, {"date": "2023-11-06", "close": 219.27, "drawdown": -0.46516}, {"date": "2023-11-07", "close": 222.18, "drawdown": -0.45806}, {"date": "2023-11-08", "close": 222.11, "drawdown": -0.45823}, {"date": "2023-11-09", "close": 209.98, "drawdown": -0.48782}, {"date": "2023-11-10", "close": 214.65, "drawdown": -0.47643}, {"date": "2023-11-13", "close": 223.71, "drawdown": -0.45433}, {"date": "2023-11-14", "close": 237.41, "drawdown": -0.42091}, {"date": "2023-11-15", "close": 242.84, "drawdown": -0.40766}, {"date": "2023-11-16", "close": 233.59, "drawdown": -0.43023}, {"date": "2023-11-17", "close": 234.3, "drawdown": -0.42849}, {"date": "2023-11-20", "close": 235.6, "drawdown": -0.42532}, {"date": "2023-11-21", "close": 241.2, "drawdown": -0.41166}, {"date": "2023-11-22", "close": 234.21, "drawdown": -0.42871}, {"date": "2023-11-24", "close": 235.45, "drawdown": -0.42569}, {"date": "2023-11-27", "close": 236.08, "drawdown": -0.42415}, {"date": "2023-11-28", "close": 246.72, "drawdown": -0.3982}, {"date": "2023-11-29", "close": 244.14, "drawdown": -0.40449}, {"date": "2023-11-30", "close": 240.08, "drawdown": -0.4144}, {"date": "2023-12-01", "close": 238.83, "drawdown": -0.41745}, {"date": "2023-12-04", "close": 235.58, "drawdown": -0.42537}, {"date": "2023-12-05", "close": 238.72, "drawdown": -0.41771}, {"date": "2023-12-06", "close": 239.37, "drawdown": -0.41613}, {"date": "2023-12-07", "close": 242.64, "drawdown": -0.40815}, {"date": "2023-12-08", "close": 243.84, "drawdown": -0.40522}, {"date": "2023-12-11", "close": 239.74, "drawdown": -0.41523}, {"date": "2023-12-12", "close": 237.01, "drawdown": -0.42188}, {"date": "2023-12-13", "close": 239.29, "drawdown": -0.41632}, {"date": "2023-12-14", "close": 251.05, "drawdown": -0.38764}, {"date": "2023-12-15", "close": 253.5, "drawdown": -0.38166}, {"date": "2023-12-18", "close": 252.08, "drawdown": -0.38513}, {"date": "2023-12-19", "close": 257.22, "drawdown": -0.37259}, {"date": "2023-12-20", "close": 247.14, "drawdown": -0.39718}, {"date": "2023-12-21", "close": 254.5, "drawdown": -0.37922}, {"date": "2023-12-22", "close": 252.54, "drawdown": -0.384}, {"date": "2023-12-26", "close": 256.61, "drawdown": -0.37408}, {"date": "2023-12-27", "close": 261.44, "drawdown": -0.36229}, {"date": "2023-12-28", "close": 253.18, "drawdown": -0.38244}, {"date": "2023-12-29", "close": 248.48, "drawdown": -0.39391}, {"date": "2024-01-02", "close": 248.42, "drawdown": -0.39405}, {"date": "2024-01-03", "close": 238.45, "drawdown": -0.41837}, {"date": "2024-01-04", "close": 237.93, "drawdown": -0.41964}, {"date": "2024-01-05", "close": 237.49, "drawdown": -0.42071}, {"date": "2024-01-08", "close": 240.45, "drawdown": -0.41349}, {"date": "2024-01-09", "close": 234.96, "drawdown": -0.42688}, {"date": "2024-01-10", "close": 233.94, "drawdown": -0.42937}, {"date": "2024-01-11", "close": 227.22, "drawdown": -0.44576}, {"date": "2024-01-12", "close": 218.89, "drawdown": -0.46608}, {"date": "2024-01-16", "close": 219.91, "drawdown": -0.46359}, {"date": "2024-01-17", "close": 215.55, "drawdown": -0.47423}, {"date": "2024-01-18", "close": 211.88, "drawdown": -0.48318}, {"date": "2024-01-19", "close": 212.19, "drawdown": -0.48243}, {"date": "2024-01-22", "close": 208.8, "drawdown": -0.49069}, {"date": "2024-01-23", "close": 209.14, "drawdown": -0.48987}, {"date": "2024-01-24", "close": 207.83, "drawdown": -0.49306}, {"date": "2024-01-25", "close": 182.63, "drawdown": -0.55453}, {"date": "2024-01-26", "close": 183.25, "drawdown": -0.55302}, {"date": "2024-01-29", "close": 190.93, "drawdown": -0.53428}, {"date": "2024-01-30", "close": 191.59, "drawdown": -0.53267}, {"date": "2024-01-31", "close": 187.29, "drawdown": -0.54316}, {"date": "2024-02-01", "close": 188.86, "drawdown": -0.53933}, {"date": "2024-02-02", "close": 187.91, "drawdown": -0.54165}, {"date": "2024-02-05", "close": 181.06, "drawdown": -0.55836}, {"date": "2024-02-06", "close": 185.1, "drawdown": -0.5485}, {"date": "2024-02-07", "close": 187.58, "drawdown": -0.54245}, {"date": "2024-02-08", "close": 189.56, "drawdown": -0.53762}, {"date": "2024-02-09", "close": 193.57, "drawdown": -0.52784}, {"date": "2024-02-12", "close": 188.13, "drawdown": -0.54111}, {"date": "2024-02-13", "close": 184.02, "drawdown": -0.55114}, {"date": "2024-02-14", "close": 188.71, "drawdown": -0.5397}, {"date": "2024-02-15", "close": 200.45, "drawdown": -0.51106}, {"date": "2024-02-16", "close": 199.95, "drawdown": -0.51228}, {"date": "2024-02-20", "close": 193.76, "drawdown": -0.52738}, {"date": "2024-02-21", "close": 194.77, "drawdown": -0.52492}, {"date": "2024-02-22", "close": 197.41, "drawdown": -0.51848}, {"date": "2024-02-23", "close": 191.97, "drawdown": -0.53175}, {"date": "2024-02-26", "close": 199.4, "drawdown": -0.51362}, {"date": "2024-02-27", "close": 199.73, "drawdown": -0.51282}, {"date": "2024-02-28", "close": 202.04, "drawdown": -0.50718}, {"date": "2024-02-29", "close": 201.88, "drawdown": -0.50757}, {"date": "2024-03-01", "close": 202.64, "drawdown": -0.50572}, {"date": "2024-03-04", "close": 188.14, "drawdown": -0.54109}, {"date": "2024-03-05", "close": 180.74, "drawdown": -0.55914}, {"date": "2024-03-06", "close": 176.54, "drawdown": -0.56938}, {"date": "2024-03-07", "close": 178.65, "drawdown": -0.56424}, {"date": "2024-03-08", "close": 175.34, "drawdown": -0.57231}, {"date": "2024-03-11", "close": 177.77, "drawdown": -0.56638}, {"date": "2024-03-12", "close": 177.54, "drawdown": -0.56694}, {"date": "2024-03-13", "close": 169.48, "drawdown": -0.5866}, {"date": "2024-03-14", "close": 162.5, "drawdown": -0.60363}, {"date": "2024-03-15", "close": 163.57, "drawdown": -0.60102}, {"date": "2024-03-18", "close": 173.8, "drawdown": -0.57607}, {"date": "2024-03-19", "close": 171.32, "drawdown": -0.58212}, {"date": "2024-03-20", "close": 175.66, "drawdown": -0.57153}, {"date": "2024-03-21", "close": 172.82, "drawdown": -0.57846}, {"date": "2024-03-22", "close": 170.83, "drawdown": -0.58331}, {"date": "2024-03-25", "close": 172.63, "drawdown": -0.57892}, {"date": "2024-03-26", "close": 177.67, "drawdown": -0.56663}, {"date": "2024-03-27", "close": 179.83, "drawdown": -0.56136}, {"date": "2024-03-28", "close": 175.79, "drawdown": -0.57121}, {"date": "2024-04-01", "close": 175.22, "drawdown": -0.5726}, {"date": "2024-04-02", "close": 166.63, "drawdown": -0.59356}, {"date": "2024-04-03", "close": 168.38, "drawdown": -0.58929}, {"date": "2024-04-04", "close": 171.11, "drawdown": -0.58263}, {"date": "2024-04-05", "close": 164.9, "drawdown": -0.59778}, {"date": "2024-04-08", "close": 172.98, "drawdown": -0.57807}, {"date": "2024-04-09", "close": 176.88, "drawdown": -0.56855}, {"date": "2024-04-10", "close": 171.76, "drawdown": -0.58104}, {"date": "2024-04-11", "close": 174.6, "drawdown": -0.57412}, {"date": "2024-04-12", "close": 171.05, "drawdown": -0.58277}, {"date": "2024-04-15", "close": 161.48, "drawdown": -0.60612}, {"date": "2024-04-16", "close": 157.11, "drawdown": -0.61678}, {"date": "2024-04-17", "close": 155.45, "drawdown": -0.62083}, {"date": "2024-04-18", "close": 149.93, "drawdown": -0.63429}, {"date": "2024-04-19", "close": 147.05, "drawdown": -0.64132}, {"date": "2024-04-22", "close": 142.05, "drawdown": -0.65351}, {"date": "2024-04-23", "close": 144.68, "drawdown": -0.6471}, {"date": "2024-04-24", "close": 162.13, "drawdown": -0.60453}, {"date": "2024-04-25", "close": 170.18, "drawdown": -0.5849}, {"date": "2024-04-26", "close": 168.29, "drawdown": -0.58951}, {"date": "2024-04-29", "close": 194.05, "drawdown": -0.52667}, {"date": "2024-04-30", "close": 183.28, "drawdown": -0.55294}, {"date": "2024-05-01", "close": 179.99, "drawdown": -0.56097}, {"date": "2024-05-02", "close": 180.01, "drawdown": -0.56092}, {"date": "2024-05-03", "close": 181.19, "drawdown": -0.55804}, {"date": "2024-05-06", "close": 184.76, "drawdown": -0.54933}, {"date": "2024-05-07", "close": 177.81, "drawdown": -0.56629}, {"date": "2024-05-08", "close": 174.72, "drawdown": -0.57382}, {"date": "2024-05-09", "close": 171.97, "drawdown": -0.58053}, {"date": "2024-05-10", "close": 168.47, "drawdown": -0.58907}, {"date": "2024-05-13", "close": 171.89, "drawdown": -0.58073}, {"date": "2024-05-14", "close": 177.55, "drawdown": -0.56692}, {"date": "2024-05-15", "close": 173.99, "drawdown": -0.5756}, {"date": "2024-05-16", "close": 174.84, "drawdown": -0.57353}, {"date": "2024-05-17", "close": 177.46, "drawdown": -0.56714}, {"date": "2024-05-20", "close": 174.95, "drawdown": -0.57326}, {"date": "2024-05-21", "close": 186.6, "drawdown": -0.54484}, {"date": "2024-05-22", "close": 180.11, "drawdown": -0.56068}, {"date": "2024-05-23", "close": 173.74, "drawdown": -0.57621}, {"date": "2024-05-24", "close": 179.24, "drawdown": -0.5628}, {"date": "2024-05-28", "close": 176.75, "drawdown": -0.56887}, {"date": "2024-05-29", "close": 176.19, "drawdown": -0.57024}, {"date": "2024-05-30", "close": 178.79, "drawdown": -0.56389}, {"date": "2024-05-31", "close": 178.08, "drawdown": -0.56563}, {"date": "2024-06-03", "close": 176.29, "drawdown": -0.56999}, {"date": "2024-06-04", "close": 174.77, "drawdown": -0.5737}, {"date": "2024-06-05", "close": 175.0, "drawdown": -0.57314}, {"date": "2024-06-06", "close": 177.94, "drawdown": -0.56597}, {"date": "2024-06-07", "close": 177.48, "drawdown": -0.56709}, {"date": "2024-06-10", "close": 173.79, "drawdown": -0.57609}, {"date": "2024-06-11", "close": 170.66, "drawdown": -0.58373}, {"date": "2024-06-12", "close": 177.29, "drawdown": -0.56755}, {"date": "2024-06-13", "close": 182.47, "drawdown": -0.55492}, {"date": "2024-06-14", "close": 178.01, "drawdown": -0.5658}, {"date": "2024-06-17", "close": 187.44, "drawdown": -0.5428}, {"date": "2024-06-18", "close": 184.86, "drawdown": -0.54909}, {"date": "2024-06-20", "close": 181.57, "drawdown": -0.55711}, {"date": "2024-06-21", "close": 183.01, "drawdown": -0.5536}, {"date": "2024-06-24", "close": 182.58, "drawdown": -0.55465}, {"date": "2024-06-25", "close": 187.35, "drawdown": -0.54302}, {"date": "2024-06-26", "close": 196.37, "drawdown": -0.52101}, {"date": "2024-06-27", "close": 197.42, "drawdown": -0.51845}, {"date": "2024-06-28", "close": 197.88, "drawdown": -0.51733}, {"date": "2024-07-01", "close": 209.86, "drawdown": -0.48811}, {"date": "2024-07-02", "close": 231.26, "drawdown": -0.43591}, {"date": "2024-07-03", "close": 246.39, "drawdown": -0.399}, {"date": "2024-07-05", "close": 251.52, "drawdown": -0.38649}, {"date": "2024-07-08", "close": 252.94, "drawdown": -0.38303}, {"date": "2024-07-09", "close": 262.33, "drawdown": -0.36012}, {"date": "2024-07-10", "close": 263.26, "drawdown": -0.35786}, {"date": "2024-07-11", "close": 241.03, "drawdown": -0.41208}, {"date": "2024-07-12", "close": 248.23, "drawdown": -0.39452}, {"date": "2024-07-15", "close": 252.64, "drawdown": -0.38376}, {"date": "2024-07-16", "close": 256.56, "drawdown": -0.3742}, {"date": "2024-07-17", "close": 248.5, "drawdown": -0.39386}, {"date": "2024-07-18", "close": 249.23, "drawdown": -0.39208}, {"date": "2024-07-19", "close": 239.2, "drawdown": -0.41654}, {"date": "2024-07-22", "close": 251.51, "drawdown": -0.38652}, {"date": "2024-07-23", "close": 246.38, "drawdown": -0.39903}, {"date": "2024-07-24", "close": 215.99, "drawdown": -0.47316}, {"date": "2024-07-25", "close": 220.25, "drawdown": -0.46277}, {"date": "2024-07-26", "close": 219.8, "drawdown": -0.46386}, {"date": "2024-07-29", "close": 232.1, "drawdown": -0.43386}, {"date": "2024-07-30", "close": 222.62, "drawdown": -0.45698}, {"date": "2024-07-31", "close": 232.07, "drawdown": -0.43393}, {"date": "2024-08-01", "close": 216.86, "drawdown": -0.47103}, {"date": "2024-08-02", "close": 207.67, "drawdown": -0.49345}, {"date": "2024-08-05", "close": 198.88, "drawdown": -0.51489}, {"date": "2024-08-06", "close": 200.64, "drawdown": -0.5106}, {"date": "2024-08-07", "close": 191.76, "drawdown": -0.53226}, {"date": "2024-08-08", "close": 198.84, "drawdown": -0.51499}, {"date": "2024-08-09", "close": 200.0, "drawdown": -0.51216}, {"date": "2024-08-12", "close": 197.49, "drawdown": -0.51828}, {"date": "2024-08-13", "close": 207.83, "drawdown": -0.49306}, {"date": "2024-08-14", "close": 201.38, "drawdown": -0.50879}, {"date": "2024-08-15", "close": 214.14, "drawdown": -0.47767}, {"date": "2024-08-16", "close": 216.12, "drawdown": -0.47284}, {"date": "2024-08-19", "close": 222.72, "drawdown": -0.45674}, {"date": "2024-08-20", "close": 221.1, "drawdown": -0.46069}, {"date": "2024-08-21", "close": 223.27, "drawdown": -0.4554}, {"date": "2024-08-22", "close": 210.66, "drawdown": -0.48616}, {"date": "2024-08-23", "close": 220.32, "drawdown": -0.46259}, {"date": "2024-08-26", "close": 213.21, "drawdown": -0.47994}, {"date": "2024-08-27", "close": 209.21, "drawdown": -0.48969}, {"date": "2024-08-28", "close": 205.75, "drawdown": -0.49813}, {"date": "2024-08-29", "close": 206.28, "drawdown": -0.49684}, {"date": "2024-08-30", "close": 214.11, "drawdown": -0.47774}, {"date": "2024-09-03", "close": 210.6, "drawdown": -0.4863}, {"date": "2024-09-04", "close": 219.41, "drawdown": -0.46481}, {"date": "2024-09-05", "close": 230.17, "drawdown": -0.43857}, {"date": "2024-09-06", "close": 210.73, "drawdown": -0.48599}, {"date": "2024-09-09", "close": 216.27, "drawdown": -0.47247}, {"date": "2024-09-10", "close": 226.17, "drawdown": -0.44833}, {"date": "2024-09-11", "close": 228.13, "drawdown": -0.44354}, {"date": "2024-09-12", "close": 229.81, "drawdown": -0.43945}, {"date": "2024-09-13", "close": 230.29, "drawdown": -0.43828}, {"date": "2024-09-16", "close": 226.78, "drawdown": -0.44684}, {"date": "2024-09-17", "close": 227.87, "drawdown": -0.44418}, {"date": "2024-09-18", "close": 227.2, "drawdown": -0.44581}, {"date": "2024-09-19", "close": 243.92, "drawdown": -0.40503}, {"date": "2024-09-20", "close": 238.25, "drawdown": -0.41886}, {"date": "2024-09-23", "close": 250.0, "drawdown": -0.3902}, {"date": "2024-09-24", "close": 254.27, "drawdown": -0.37978}, {"date": "2024-09-25", "close": 257.02, "drawdown": -0.37308}, {"date": "2024-09-26", "close": 254.22, "drawdown": -0.37991}, {"date": "2024-09-27", "close": 260.46, "drawdown": -0.36469}, {"date": "2024-09-30", "close": 261.63, "drawdown": -0.36183}, {"date": "2024-10-01", "close": 258.02, "drawdown": -0.37064}, {"date": "2024-10-02", "close": 249.02, "drawdown": -0.39259}, {"date": "2024-10-03", "close": 240.66, "drawdown": -0.41298}, {"date": "2024-10-04", "close": 250.08, "drawdown": -0.39}, {"date": "2024-10-07", "close": 240.83, "drawdown": -0.41257}, {"date": "2024-10-08", "close": 244.5, "drawdown": -0.40361}, {"date": "2024-10-09", "close": 241.05, "drawdown": -0.41203}, {"date": "2024-10-10", "close": 238.77, "drawdown": -0.41759}, {"date": "2024-10-11", "close": 217.8, "drawdown": -0.46874}, {"date": "2024-10-14", "close": 219.16, "drawdown": -0.46542}, {"date": "2024-10-15", "close": 219.57, "drawdown": -0.46442}, {"date": "2024-10-16", "close": 221.33, "drawdown": -0.46013}, {"date": "2024-10-17", "close": 220.89, "drawdown": -0.4612}, {"date": "2024-10-18", "close": 220.7, "drawdown": -0.46167}, {"date": "2024-10-21", "close": 218.85, "drawdown": -0.46618}, {"date": "2024-10-22", "close": 217.97, "drawdown": -0.46833}, {"date": "2024-10-23", "close": 213.65, "drawdown": -0.47886}, {"date": "2024-10-24", "close": 260.48, "drawdown": -0.36464}, {"date": "2024-10-25", "close": 269.19, "drawdown": -0.34339}, {"date": "2024-10-28", "close": 262.51, "drawdown": -0.35968}, {"date": "2024-10-29", "close": 259.52, "drawdown": -0.36698}, {"date": "2024-10-30", "close": 257.55, "drawdown": -0.37178}, {"date": "2024-10-31", "close": 249.85, "drawdown": -0.39057}, {"date": "2024-11-01", "close": 248.98, "drawdown": -0.39269}, {"date": "2024-11-04", "close": 242.84, "drawdown": -0.40766}, {"date": "2024-11-05", "close": 251.44, "drawdown": -0.38669}, {"date": "2024-11-06", "close": 288.53, "drawdown": -0.29622}, {"date": "2024-11-07", "close": 296.91, "drawdown": -0.27578}, {"date": "2024-11-08", "close": 321.22, "drawdown": -0.21648}, {"date": "2024-11-11", "close": 350.0, "drawdown": -0.14628}, {"date": "2024-11-12", "close": 328.49, "drawdown": -0.19875}, {"date": "2024-11-13", "close": 330.24, "drawdown": -0.19448}, {"date": "2024-11-14", "close": 311.18, "drawdown": -0.24097}, {"date": "2024-11-15", "close": 320.72, "drawdown": -0.2177}, {"date": "2024-11-18", "close": 338.74, "drawdown": -0.17374}, {"date": "2024-11-19", "close": 346.0, "drawdown": -0.15604}, {"date": "2024-11-20", "close": 342.03, "drawdown": -0.16572}, {"date": "2024-11-21", "close": 339.64, "drawdown": -0.17155}, {"date": "2024-11-22", "close": 352.56, "drawdown": -0.14003}, {"date": "2024-11-25", "close": 338.59, "drawdown": -0.17411}, {"date": "2024-11-26", "close": 338.23, "drawdown": -0.17499}, {"date": "2024-11-27", "close": 332.89, "drawdown": -0.18801}, {"date": "2024-11-29", "close": 345.16, "drawdown": -0.15808}, {"date": "2024-12-02", "close": 357.09, "drawdown": -0.12899}, {"date": "2024-12-03", "close": 351.42, "drawdown": -0.14282}, {"date": "2024-12-04", "close": 357.93, "drawdown": -0.12694}, {"date": "2024-12-05", "close": 369.49, "drawdown": -0.09874}, {"date": "2024-12-06", "close": 389.22, "drawdown": -0.05061}, {"date": "2024-12-09", "close": 389.79, "drawdown": -0.04922}, {"date": "2024-12-10", "close": 400.99, "drawdown": -0.0219}, {"date": "2024-12-11", "close": 424.77, "drawdown": 0.0}, {"date": "2024-12-12", "close": 418.1, "drawdown": -0.0157}, {"date": "2024-12-13", "close": 436.23, "drawdown": 0.0}, {"date": "2024-12-16", "close": 463.02, "drawdown": 0.0}, {"date": "2024-12-17", "close": 479.86, "drawdown": 0.0}, {"date": "2024-12-18", "close": 440.13, "drawdown": -0.08279}, {"date": "2024-12-19", "close": 436.17, "drawdown": -0.09105}, {"date": "2024-12-20", "close": 421.06, "drawdown": -0.12254}, {"date": "2024-12-23", "close": 430.6, "drawdown": -0.10265}, {"date": "2024-12-24", "close": 462.28, "drawdown": -0.03664}, {"date": "2024-12-26", "close": 454.13, "drawdown": -0.05362}, {"date": "2024-12-27", "close": 431.66, "drawdown": -0.10045}, {"date": "2024-12-30", "close": 417.41, "drawdown": -0.13014}, {"date": "2024-12-31", "close": 403.84, "drawdown": -0.15842}, {"date": "2025-01-02", "close": 379.28, "drawdown": -0.2096}, {"date": "2025-01-03", "close": 410.44, "drawdown": -0.14467}, {"date": "2025-01-06", "close": 411.05, "drawdown": -0.1434}, {"date": "2025-01-07", "close": 394.36, "drawdown": -0.17818}, {"date": "2025-01-08", "close": 394.94, "drawdown": -0.17697}, {"date": "2025-01-10", "close": 394.74, "drawdown": -0.17739}, {"date": "2025-01-13", "close": 403.31, "drawdown": -0.15953}, {"date": "2025-01-14", "close": 396.36, "drawdown": -0.17401}, {"date": "2025-01-15", "close": 428.22, "drawdown": -0.10761}, {"date": "2025-01-16", "close": 413.82, "drawdown": -0.13762}, {"date": "2025-01-17", "close": 426.5, "drawdown": -0.1112}, {"date": "2025-01-21", "close": 424.07, "drawdown": -0.11626}, {"date": "2025-01-22", "close": 415.11, "drawdown": -0.13494}, {"date": "2025-01-23", "close": 412.38, "drawdown": -0.14062}, {"date": "2025-01-24", "close": 406.58, "drawdown": -0.15271}, {"date": "2025-01-27", "close": 397.15, "drawdown": -0.17236}, {"date": "2025-01-28", "close": 398.09, "drawdown": -0.1704}, {"date": "2025-01-29", "close": 389.1, "drawdown": -0.18914}, {"date": "2025-01-30", "close": 400.28, "drawdown": -0.16584}, {"date": "2025-01-31", "close": 404.6, "drawdown": -0.15684}, {"date": "2025-02-03", "close": 383.68, "drawdown": -0.20043}, {"date": "2025-02-04", "close": 392.21, "drawdown": -0.18266}, {"date": "2025-02-05", "close": 378.17, "drawdown": -0.21192}, {"date": "2025-02-06", "close": 374.32, "drawdown": -0.21994}, {"date": "2025-02-07", "close": 361.62, "drawdown": -0.24641}, {"date": "2025-02-10", "close": 350.73, "drawdown": -0.2691}, {"date": "2025-02-11", "close": 328.5, "drawdown": -0.31543}, {"date": "2025-02-12", "close": 336.51, "drawdown": -0.29873}, {"date": "2025-02-13", "close": 355.94, "drawdown": -0.25824}, {"date": "2025-02-14", "close": 355.84, "drawdown": -0.25845}, {"date": "2025-02-18", "close": 354.11, "drawdown": -0.26206}, {"date": "2025-02-19", "close": 360.56, "drawdown": -0.24861}, {"date": "2025-02-20", "close": 354.4, "drawdown": -0.26145}, {"date": "2025-02-21", "close": 337.8, "drawdown": -0.29604}, {"date": "2025-02-24", "close": 330.53, "drawdown": -0.31119}, {"date": "2025-02-25", "close": 302.8, "drawdown": -0.36898}, {"date": "2025-02-26", "close": 290.8, "drawdown": -0.39399}, {"date": "2025-02-27", "close": 281.95, "drawdown": -0.41243}, {"date": "2025-02-28", "close": 292.98, "drawdown": -0.38945}, {"date": "2025-03-03", "close": 284.65, "drawdown": -0.40681}, {"date": "2025-03-04", "close": 272.04, "drawdown": -0.43308}, {"date": "2025-03-05", "close": 279.1, "drawdown": -0.41837}, {"date": "2025-03-06", "close": 263.45, "drawdown": -0.45099}, {"date": "2025-03-07", "close": 262.67, "drawdown": -0.45261}, {"date": "2025-03-10", "close": 222.15, "drawdown": -0.53705}, {"date": "2025-03-11", "close": 230.58, "drawdown": -0.51948}, {"date": "2025-03-12", "close": 248.09, "drawdown": -0.483}, {"date": "2025-03-13", "close": 240.68, "drawdown": -0.49844}, {"date": "2025-03-14", "close": 249.98, "drawdown": -0.47906}, {"date": "2025-03-17", "close": 238.01, "drawdown": -0.504}, {"date": "2025-03-18", "close": 225.31, "drawdown": -0.53047}, {"date": "2025-03-19", "close": 235.86, "drawdown": -0.50848}, {"date": "2025-03-20", "close": 236.26, "drawdown": -0.50765}, {"date": "2025-03-21", "close": 248.71, "drawdown": -0.4817}, {"date": "2025-03-24", "close": 278.39, "drawdown": -0.41985}, {"date": "2025-03-25", "close": 288.14, "drawdown": -0.39953}, {"date": "2025-03-26", "close": 272.06, "drawdown": -0.43304}, {"date": "2025-03-27", "close": 273.13, "drawdown": -0.43081}, {"date": "2025-03-28", "close": 263.55, "drawdown": -0.45078}, {"date": "2025-03-31", "close": 259.16, "drawdown": -0.45993}, {"date": "2025-04-01", "close": 268.46, "drawdown": -0.44055}, {"date": "2025-04-02", "close": 282.76, "drawdown": -0.41074}, {"date": "2025-04-03", "close": 267.28, "drawdown": -0.443}, {"date": "2025-04-04", "close": 239.43, "drawdown": -0.50104}, {"date": "2025-04-07", "close": 233.29, "drawdown": -0.51384}, {"date": "2025-04-08", "close": 221.86, "drawdown": -0.53766}, {"date": "2025-04-09", "close": 272.2, "drawdown": -0.43275}, {"date": "2025-04-10", "close": 252.4, "drawdown": -0.47401}, {"date": "2025-04-11", "close": 252.31, "drawdown": -0.4742}, {"date": "2025-04-14", "close": 252.35, "drawdown": -0.47412}, {"date": "2025-04-15", "close": 254.11, "drawdown": -0.47045}, {"date": "2025-04-16", "close": 241.55, "drawdown": -0.49662}, {"date": "2025-04-17", "close": 241.37, "drawdown": -0.497}, {"date": "2025-04-21", "close": 227.5, "drawdown": -0.5259}, {"date": "2025-04-22", "close": 237.97, "drawdown": -0.50408}, {"date": "2025-04-23", "close": 250.74, "drawdown": -0.47747}, {"date": "2025-04-24", "close": 259.51, "drawdown": -0.4592}, {"date": "2025-04-25", "close": 284.95, "drawdown": -0.40618}, {"date": "2025-04-28", "close": 285.88, "drawdown": -0.40424}, {"date": "2025-04-29", "close": 292.03, "drawdown": -0.39143}, {"date": "2025-04-30", "close": 282.16, "drawdown": -0.412}, {"date": "2025-05-01", "close": 280.52, "drawdown": -0.41541}, {"date": "2025-05-02", "close": 287.21, "drawdown": -0.40147}, {"date": "2025-05-05", "close": 280.26, "drawdown": -0.41595}, {"date": "2025-05-06", "close": 275.35, "drawdown": -0.42619}, {"date": "2025-05-07", "close": 276.22, "drawdown": -0.42437}, {"date": "2025-05-08", "close": 284.82, "drawdown": -0.40645}, {"date": "2025-05-09", "close": 298.26, "drawdown": -0.37844}, {"date": "2025-05-12", "close": 318.38, "drawdown": -0.33651}, {"date": "2025-05-13", "close": 334.07, "drawdown": -0.30382}, {"date": "2025-05-14", "close": 347.68, "drawdown": -0.27546}, {"date": "2025-05-15", "close": 342.82, "drawdown": -0.28558}, {"date": "2025-05-16", "close": 349.98, "drawdown": -0.27066}, {"date": "2025-05-19", "close": 342.09, "drawdown": -0.2871}, {"date": "2025-05-20", "close": 343.82, "drawdown": -0.2835}, {"date": "2025-05-21", "close": 334.62, "drawdown": -0.30267}, {"date": "2025-05-22", "close": 341.04, "drawdown": -0.28929}, {"date": "2025-05-23", "close": 339.34, "drawdown": -0.29284}, {"date": "2025-05-27", "close": 362.89, "drawdown": -0.24376}, {"date": "2025-05-28", "close": 356.9, "drawdown": -0.25624}, {"date": "2025-05-29", "close": 358.43, "drawdown": -0.25305}, {"date": "2025-05-30", "close": 346.46, "drawdown": -0.278}, {"date": "2025-06-02", "close": 342.69, "drawdown": -0.28585}, {"date": "2025-06-03", "close": 344.27, "drawdown": -0.28256}, {"date": "2025-06-04", "close": 332.05, "drawdown": -0.30803}, {"date": "2025-06-05", "close": 284.7, "drawdown": -0.4067}, {"date": "2025-06-06", "close": 295.14, "drawdown": -0.38495}, {"date": "2025-06-09", "close": 308.58, "drawdown": -0.35694}, {"date": "2025-06-10", "close": 326.09, "drawdown": -0.32045}, {"date": "2025-06-11", "close": 326.43, "drawdown": -0.31974}, {"date": "2025-06-12", "close": 319.11, "drawdown": -0.33499}, {"date": "2025-06-13", "close": 325.31, "drawdown": -0.32207}, {"date": "2025-06-16", "close": 329.13, "drawdown": -0.31411}, {"date": "2025-06-17", "close": 316.35, "drawdown": -0.34075}, {"date": "2025-06-18", "close": 322.05, "drawdown": -0.32887}, {"date": "2025-06-20", "close": 322.16, "drawdown": -0.32864}, {"date": "2025-06-23", "close": 348.68, "drawdown": -0.27337}, {"date": "2025-06-24", "close": 340.47, "drawdown": -0.29048}, {"date": "2025-06-25", "close": 327.55, "drawdown": -0.31741}, {"date": "2025-06-26", "close": 325.78, "drawdown": -0.32109}, {"date": "2025-06-27", "close": 323.63, "drawdown": -0.32557}, {"date": "2025-06-30", "close": 317.66, "drawdown": -0.33802}, {"date": "2025-07-01", "close": 300.71, "drawdown": -0.37334}, {"date": "2025-07-02", "close": 315.65, "drawdown": -0.3422}, {"date": "2025-07-03", "close": 315.35, "drawdown": -0.34283}, {"date": "2025-07-07", "close": 293.94, "drawdown": -0.38745}, {"date": "2025-07-08", "close": 297.81, "drawdown": -0.37938}, {"date": "2025-07-09", "close": 295.88, "drawdown": -0.3834}, {"date": "2025-07-10", "close": 309.87, "drawdown": -0.35425}, {"date": "2025-07-11", "close": 313.51, "drawdown": -0.34666}, {"date": "2025-07-14", "close": 316.9, "drawdown": -0.3396}, {"date": "2025-07-15", "close": 310.78, "drawdown": -0.35235}, {"date": "2025-07-16", "close": 321.67, "drawdown": -0.32966}, {"date": "2025-07-17", "close": 319.41, "drawdown": -0.33437}, {"date": "2025-07-18", "close": 329.65, "drawdown": -0.31303}, {"date": "2025-07-21", "close": 328.49, "drawdown": -0.31545}, {"date": "2025-07-22", "close": 332.11, "drawdown": -0.3079}, {"date": "2025-07-23", "close": 332.56, "drawdown": -0.30696}, {"date": "2025-07-24", "close": 305.3, "drawdown": -0.36377}, {"date": "2025-07-25", "close": 316.06, "drawdown": -0.34135}, {"date": "2025-07-28", "close": 325.59, "drawdown": -0.32149}, {"date": "2025-07-29", "close": 321.2, "drawdown": -0.33064}, {"date": "2025-07-30", "close": 319.04, "drawdown": -0.33514}, {"date": "2025-07-31", "close": 308.27, "drawdown": -0.35758}, {"date": "2025-08-01", "close": 302.63, "drawdown": -0.36934}, {"date": "2025-08-04", "close": 309.26, "drawdown": -0.35552}, {"date": "2025-08-05", "close": 308.72, "drawdown": -0.35665}, {"date": "2025-08-06", "close": 319.91, "drawdown": -0.33333}, {"date": "2025-08-07", "close": 322.27, "drawdown": -0.32841}, {"date": "2025-08-08", "close": 329.65, "drawdown": -0.31303}, {"date": "2025-08-11", "close": 339.03, "drawdown": -0.29348}, {"date": "2025-08-12", "close": 340.84, "drawdown": -0.28971}, {"date": "2025-08-13", "close": 339.38, "drawdown": -0.29275}, {"date": "2025-08-14", "close": 335.58, "drawdown": -0.30067}, {"date": "2025-08-15", "close": 330.56, "drawdown": -0.31113}, {"date": "2025-08-18", "close": 335.16, "drawdown": -0.30155}, {"date": "2025-08-19", "close": 329.31, "drawdown": -0.31374}, {"date": "2025-08-20", "close": 323.9, "drawdown": -0.32501}, {"date": "2025-08-21", "close": 320.11, "drawdown": -0.33291}, {"date": "2025-08-22", "close": 340.01, "drawdown": -0.29144}, {"date": "2025-08-25", "close": 346.6, "drawdown": -0.27771}, {"date": "2025-08-26", "close": 351.67, "drawdown": -0.26714}, {"date": "2025-08-27", "close": 349.6, "drawdown": -0.27145}, {"date": "2025-08-28", "close": 345.98, "drawdown": -0.279}, {"date": "2025-08-29", "close": 333.87, "drawdown": -0.30423}, {"date": "2025-09-02", "close": 329.36, "drawdown": -0.31363}, {"date": "2025-09-03", "close": 334.09, "drawdown": -0.30378}, {"date": "2025-09-04", "close": 338.53, "drawdown": -0.29452}, {"date": "2025-09-05", "close": 350.84, "drawdown": -0.26887}, {"date": "2025-09-08", "close": 346.4, "drawdown": -0.27812}, {"date": "2025-09-09", "close": 346.97, "drawdown": -0.27693}, {"date": "2025-09-10", "close": 347.79, "drawdown": -0.27523}, {"date": "2025-09-11", "close": 368.81, "drawdown": -0.23142}, {"date": "2025-09-12", "close": 395.94, "drawdown": -0.17488}, {"date": "2025-09-15", "close": 410.04, "drawdown": -0.1455}, {"date": "2025-09-16", "close": 421.62, "drawdown": -0.12137}, {"date": "2025-09-17", "close": 425.86, "drawdown": -0.11253}, {"date": "2025-09-18", "close": 416.85, "drawdown": -0.13131}, {"date": "2025-09-19", "close": 426.07, "drawdown": -0.1121}, {"date": "2025-09-22", "close": 434.21, "drawdown": -0.09513}, {"date": "2025-09-23", "close": 425.85, "drawdown": -0.11255}, {"date": "2025-09-24", "close": 442.79, "drawdown": -0.07725}, {"date": "2025-09-25", "close": 423.39, "drawdown": -0.11768}, {"date": "2025-09-26", "close": 440.4, "drawdown": -0.08223}, {"date": "2025-09-29", "close": 443.21, "drawdown": -0.07638}, {"date": "2025-09-30", "close": 444.72, "drawdown": -0.07323}, {"date": "2025-10-01", "close": 459.46, "drawdown": -0.04251}, {"date": "2025-10-02", "close": 436.0, "drawdown": -0.0914}, {"date": "2025-10-03", "close": 429.83, "drawdown": -0.10426}, {"date": "2025-10-06", "close": 453.25, "drawdown": -0.05545}, {"date": "2025-10-07", "close": 433.09, "drawdown": -0.09747}, {"date": "2025-10-08", "close": 438.69, "drawdown": -0.0858}, {"date": "2025-10-09", "close": 435.54, "drawdown": -0.09236}, {"date": "2025-10-10", "close": 413.49, "drawdown": -0.13831}, {"date": "2025-10-13", "close": 435.9, "drawdown": -0.09161}, {"date": "2025-10-14", "close": 429.24, "drawdown": -0.10549}, {"date": "2025-10-15", "close": 435.15, "drawdown": -0.09317}, {"date": "2025-10-16", "close": 428.75, "drawdown": -0.10651}, {"date": "2025-10-17", "close": 439.31, "drawdown": -0.0845}, {"date": "2025-10-20", "close": 447.43, "drawdown": -0.06758}, {"date": "2025-10-21", "close": 442.6, "drawdown": -0.07765}, {"date": "2025-10-22", "close": 438.97, "drawdown": -0.08521}, {"date": "2025-10-23", "close": 448.98, "drawdown": -0.06435}, {"date": "2025-10-24", "close": 433.72, "drawdown": -0.09615}, {"date": "2025-10-27", "close": 452.42, "drawdown": -0.05718}, {"date": "2025-10-28", "close": 460.55, "drawdown": -0.04024}, {"date": "2025-10-29", "close": 461.51, "drawdown": -0.03824}, {"date": "2025-10-30", "close": 440.1, "drawdown": -0.08286}, {"date": "2025-10-31", "close": 456.56, "drawdown": -0.04856}, {"date": "2025-11-03", "close": 468.37, "drawdown": -0.02394}, {"date": "2025-11-04", "close": 444.26, "drawdown": -0.07419}, {"date": "2025-11-05", "close": 462.07, "drawdown": -0.03707}, {"date": "2025-11-06", "close": 445.91, "drawdown": -0.07075}, {"date": "2025-11-07", "close": 429.52, "drawdown": -0.10491}, {"date": "2025-11-10", "close": 445.23, "drawdown": -0.07217}, {"date": "2025-11-11", "close": 439.62, "drawdown": -0.08386}, {"date": "2025-11-12", "close": 430.6, "drawdown": -0.10265}, {"date": "2025-11-13", "close": 401.99, "drawdown": -0.16228}, {"date": "2025-11-14", "close": 404.35, "drawdown": -0.15736}, {"date": "2025-11-17", "close": 408.92, "drawdown": -0.14783}, {"date": "2025-11-18", "close": 401.25, "drawdown": -0.16382}, {"date": "2025-11-19", "close": 403.99, "drawdown": -0.15811}, {"date": "2025-11-20", "close": 395.23, "drawdown": -0.17636}, {"date": "2025-11-21", "close": 391.09, "drawdown": -0.18499}, {"date": "2025-11-24", "close": 417.78, "drawdown": -0.12937}, {"date": "2025-11-25", "close": 419.4, "drawdown": -0.126}, {"date": "2025-11-26", "close": 426.58, "drawdown": -0.11103}, {"date": "2025-11-28", "close": 430.17, "drawdown": -0.10355}, {"date": "2025-12-01", "close": 430.14, "drawdown": -0.10361}, {"date": "2025-12-02", "close": 429.24, "drawdown": -0.10549}, {"date": "2025-12-03", "close": 446.74, "drawdown": -0.06902}, {"date": "2025-12-04", "close": 454.53, "drawdown": -0.05279}, {"date": "2025-12-05", "close": 455.0, "drawdown": -0.05181}, {"date": "2025-12-08", "close": 439.58, "drawdown": -0.08394}, {"date": "2025-12-09", "close": 445.17, "drawdown": -0.07229}, {"date": "2025-12-10", "close": 451.45, "drawdown": -0.0592}, {"date": "2025-12-11", "close": 446.89, "drawdown": -0.06871}, {"date": "2025-12-12", "close": 458.96, "drawdown": -0.04355}, {"date": "2025-12-15", "close": 475.31, "drawdown": -0.00948}, {"date": "2025-12-16", "close": 489.88, "drawdown": 0.0}, {"date": "2025-12-17", "close": 467.26, "drawdown": -0.04617}, {"date": "2025-12-18", "close": 483.37, "drawdown": -0.01329}, {"date": "2025-12-19", "close": 481.2, "drawdown": -0.01772}, {"date": "2025-12-22", "close": 488.73, "drawdown": -0.00235}, {"date": "2025-12-23", "close": 485.56, "drawdown": -0.00882}, {"date": "2025-12-24", "close": 485.4, "drawdown": -0.00915}, {"date": "2025-12-26", "close": 475.19, "drawdown": -0.02999}, {"date": "2025-12-29", "close": 459.64, "drawdown": -0.06173}, {"date": "2025-12-30", "close": 454.43, "drawdown": -0.07236}, {"date": "2025-12-31", "close": 449.72, "drawdown": -0.08198}, {"date": "2026-01-02", "close": 438.07, "drawdown": -0.10576}, {"date": "2026-01-05", "close": 451.67, "drawdown": -0.078}, {"date": "2026-01-06", "close": 432.96, "drawdown": -0.11619}, {"date": "2026-01-07", "close": 431.41, "drawdown": -0.11936}, {"date": "2026-01-08", "close": 435.8, "drawdown": -0.11039}, {"date": "2026-01-09", "close": 445.01, "drawdown": -0.09159}, {"date": "2026-01-12", "close": 448.96, "drawdown": -0.08353}, {"date": "2026-01-13", "close": 447.2, "drawdown": -0.08712}, {"date": "2026-01-14", "close": 439.2, "drawdown": -0.10345}, {"date": "2026-01-15", "close": 438.57, "drawdown": -0.10474}, {"date": "2026-01-16", "close": 437.5, "drawdown": -0.10692}, {"date": "2026-01-20", "close": 419.25, "drawdown": -0.14418}, {"date": "2026-01-21", "close": 431.44, "drawdown": -0.11929}, {"date": "2026-01-22", "close": 449.36, "drawdown": -0.08271}, {"date": "2026-01-23", "close": 449.06, "drawdown": -0.08333}, {"date": "2026-01-26", "close": 435.2, "drawdown": -0.11162}, {"date": "2026-01-27", "close": 430.9, "drawdown": -0.1204}, {"date": "2026-01-28", "close": 431.46, "drawdown": -0.11925}, {"date": "2026-01-29", "close": 416.56, "drawdown": -0.14967}, {"date": "2026-01-30", "close": 430.41, "drawdown": -0.1214}, {"date": "2026-02-02", "close": 421.81, "drawdown": -0.13895}, {"date": "2026-02-03", "close": 421.96, "drawdown": -0.13865}, {"date": "2026-02-04", "close": 406.01, "drawdown": -0.17121}, {"date": "2026-02-05", "close": 397.21, "drawdown": -0.18917}, {"date": "2026-02-06", "close": 411.11, "drawdown": -0.16079}, {"date": "2026-02-09", "close": 417.32, "drawdown": -0.14812}, {"date": "2026-02-10", "close": 425.21, "drawdown": -0.13201}, {"date": "2026-02-11", "close": 428.27, "drawdown": -0.12577}, {"date": "2026-02-12", "close": 417.07, "drawdown": -0.14863}, {"date": "2026-02-13", "close": 417.44, "drawdown": -0.14787}, {"date": "2026-02-17", "close": 410.63, "drawdown": -0.16177}, {"date": "2026-02-18", "close": 411.32, "drawdown": -0.16037}, {"date": "2026-02-19", "close": 411.71, "drawdown": -0.15957}, {"date": "2026-02-20", "close": 411.82, "drawdown": -0.15935}, {"date": "2026-02-23", "close": 399.83, "drawdown": -0.18382}, {"date": "2026-02-24", "close": 409.38, "drawdown": -0.16433}, {"date": "2026-02-25", "close": 417.4, "drawdown": -0.14795}, {"date": "2026-02-26", "close": 408.58, "drawdown": -0.16596}, {"date": "2026-02-27", "close": 402.51, "drawdown": -0.17835}, {"date": "2026-03-02", "close": 403.32, "drawdown": -0.1767}, {"date": "2026-03-03", "close": 392.43, "drawdown": -0.19893}, {"date": "2026-03-04", "close": 405.94, "drawdown": -0.17135}, {"date": "2026-03-05", "close": 405.55, "drawdown": -0.17214}, {"date": "2026-03-06", "close": 396.73, "drawdown": -0.19015}, {"date": "2026-03-09", "close": 398.68, "drawdown": -0.18617}, {"date": "2026-03-10", "close": 399.24, "drawdown": -0.18502}, {"date": "2026-03-11", "close": 407.82, "drawdown": -0.16751}, {"date": "2026-03-12", "close": 395.01, "drawdown": -0.19366}, {"date": "2026-03-13", "close": 391.2, "drawdown": -0.20144}, {"date": "2026-03-16", "close": 395.56, "drawdown": -0.19254}, {"date": "2026-03-17", "close": 399.27, "drawdown": -0.18496}, {"date": "2026-03-18", "close": 392.78, "drawdown": -0.19821}, {"date": "2026-03-19", "close": 380.3, "drawdown": -0.22369}, {"date": "2026-03-20", "close": 367.96, "drawdown": -0.24888}, {"date": "2026-03-23", "close": 380.85, "drawdown": -0.22256}, {"date": "2026-03-24", "close": 383.03, "drawdown": -0.21811}, {"date": "2026-03-25", "close": 385.95, "drawdown": -0.21215}, {"date": "2026-03-26", "close": 372.11, "drawdown": -0.24041}, {"date": "2026-03-27", "close": 361.83, "drawdown": -0.26139}, {"date": "2026-03-30", "close": 355.28, "drawdown": -0.27476}, {"date": "2026-03-31", "close": 371.75, "drawdown": -0.24114}, {"date": "2026-04-01", "close": 381.26, "drawdown": -0.22173}, {"date": "2026-04-02", "close": 360.59, "drawdown": -0.26392}, {"date": "2026-04-06", "close": 352.82, "drawdown": -0.27978}, {"date": "2026-04-07", "close": 346.65, "drawdown": -0.29238}, {"date": "2026-04-08", "close": 343.25, "drawdown": -0.29932}, {"date": "2026-04-09", "close": 345.62, "drawdown": -0.29448}, {"date": "2026-04-10", "close": 348.95, "drawdown": -0.28768}, {"date": "2026-04-13", "close": 352.42, "drawdown": -0.2806}, {"date": "2026-04-14", "close": 364.2, "drawdown": -0.25655}, {"date": "2026-04-15", "close": 391.95, "drawdown": -0.19991}, {"date": "2026-04-16", "close": 388.9, "drawdown": -0.20613}, {"date": "2026-04-17", "close": 400.62, "drawdown": -0.18221}, {"date": "2026-04-20", "close": 392.5, "drawdown": -0.19878}, {"date": "2026-04-21", "close": 386.42, "drawdown": -0.21119}, {"date": "2026-04-22", "close": 387.51, "drawdown": -0.20897}, {"date": "2026-04-23", "close": 373.72, "drawdown": -0.23712}, {"date": "2026-04-24", "close": 376.3, "drawdown": -0.23185}, {"date": "2026-04-27", "close": 378.67, "drawdown": -0.22701}, {"date": "2026-04-28", "close": 376.02, "drawdown": -0.23242}, {"date": "2026-04-29", "close": 372.8, "drawdown": -0.239}, {"date": "2026-04-30", "close": 381.63, "drawdown": -0.22097}, {"date": "2026-05-01", "close": 390.82, "drawdown": -0.20221}, {"date": "2026-05-04", "close": 392.51, "drawdown": -0.19876}, {"date": "2026-05-05", "close": 389.37, "drawdown": -0.20517}, {"date": "2026-05-06", "close": 398.73, "drawdown": -0.18607}, {"date": "2026-05-07", "close": 411.79, "drawdown": -0.15941}, {"date": "2026-05-08", "close": 428.35, "drawdown": -0.1256}, {"date": "2026-05-11", "close": 445.01, "drawdown": -0.09159}]}]}