{"updated": "2026-04-19", "ticker": "^IXIC", "series": [{"date": "1971-02-05", "value": 100.0}, {"date": "1971-02-08", "value": 100.84}, {"date": "1971-02-09", "value": 100.76}, {"date": "1971-02-10", "value": 100.69}, {"date": "1971-02-11", "value": 101.45}, {"date": "1971-02-12", "value": 102.05}, {"date": "1971-02-16", "value": 102.19}, {"date": "1971-02-17", "value": 101.74}, {"date": "1971-02-18", "value": 101.42}, {"date": "1971-02-19", "value": 100.7}, {"date": "1971-02-22", "value": 99.68}, {"date": "1971-02-23", "value": 99.72}, {"date": "1971-02-24", "value": 100.64}, {"date": "1971-02-25", "value": 101.23}, {"date": "1971-02-26", "value": 101.34}, {"date": "1971-03-01", "value": 101.78}, {"date": "1971-03-02", "value": 101.84}, {"date": "1971-03-03", "value": 102.07}, {"date": "1971-03-04", "value": 102.78}, {"date": "1971-03-05", "value": 103.0}, {"date": "1971-03-08", "value": 104.23}, {"date": "1971-03-09", "value": 104.41}, {"date": "1971-03-10", "value": 104.14}, {"date": "1971-03-11", "value": 104.26}, {"date": "1971-03-12", "value": 104.5}, {"date": "1971-03-15", "value": 105.13}, {"date": "1971-03-16", "value": 105.56}, {"date": "1971-03-17", "value": 105.5}, {"date": "1971-03-18", "value": 105.88}, {"date": "1971-03-19", "value": 105.77}, {"date": "1971-03-22", "value": 105.37}, {"date": "1971-03-23", "value": 105.11}, {"date": "1971-03-24", "value": 104.7}, {"date": "1971-03-25", "value": 104.6}, {"date": "1971-03-26", "value": 105.07}, {"date": "1971-03-29", "value": 105.2}, {"date": "1971-03-30", "value": 105.44}, {"date": "1971-03-31", "value": 105.97}, {"date": "1971-04-01", "value": 106.34}, {"date": "1971-04-02", "value": 106.86}, {"date": "1971-04-05", "value": 107.17}, {"date": "1971-04-06", "value": 107.56}, {"date": "1971-04-07", "value": 108.06}, {"date": "1971-04-08", "value": 108.38}, {"date": "1971-04-12", "value": 108.87}, {"date": "1971-04-13", "value": 108.85}, {"date": "1971-04-14", "value": 109.08}, {"date": "1971-04-15", "value": 109.69}, {"date": "1971-04-16", "value": 109.96}, {"date": "1971-04-19", "value": 110.16}, {"date": "1971-04-20", "value": 109.53}, {"date": "1971-04-21", "value": 109.52}, {"date": "1971-04-22", "value": 109.99}, {"date": "1971-04-23", "value": 110.69}, {"date": "1971-04-26", "value": 111.13}, {"date": "1971-04-27", "value": 111.69}, {"date": "1971-04-28", "value": 112.37}, {"date": "1971-04-29", "value": 112.46}, {"date": "1971-04-30", "value": 112.3}, {"date": "1971-05-03", "value": 111.35}, {"date": "1971-05-04", "value": 111.77}, {"date": "1971-05-05", "value": 111.68}, {"date": "1971-05-06", "value": 111.06}, {"date": "1971-05-07", "value": 110.66}, {"date": "1971-05-10", "value": 110.15}, {"date": "1971-05-11", "value": 110.33}, {"date": "1971-05-12", "value": 110.37}, {"date": "1971-05-13", "value": 110.55}, {"date": "1971-05-14", "value": 110.74}, {"date": "1971-05-17", "value": 109.15}, {"date": "1971-05-18", "value": 108.4}, {"date": "1971-05-19", "value": 108.33}, {"date": "1971-05-20", "value": 108.72}, {"date": "1971-05-21", "value": 108.85}, {"date": "1971-05-24", "value": 108.42}, {"date": "1971-05-25", "value": 107.5}, {"date": "1971-05-26", "value": 107.53}, {"date": "1971-05-27", "value": 107.6}, {"date": "1971-05-28", "value": 108.25}, {"date": "1971-06-01", "value": 108.87}, {"date": "1971-06-02", "value": 109.56}, {"date": "1971-06-03", "value": 110.22}, {"date": "1971-06-04", "value": 110.66}, {"date": "1971-06-07", "value": 110.76}, {"date": "1971-06-08", "value": 110.02}, {"date": "1971-06-09", "value": 109.79}, {"date": "1971-06-10", "value": 110.06}, {"date": "1971-06-11", "value": 110.2}, {"date": "1971-06-14", "value": 109.57}, {"date": "1971-06-15", "value": 109.36}, {"date": "1971-06-16", "value": 109.44}, {"date": "1971-06-17", "value": 109.44}, {"date": "1971-06-18", "value": 108.16}, {"date": "1971-06-21", "value": 106.5}, {"date": "1971-06-22", "value": 105.49}, {"date": "1971-06-23", "value": 105.99}, {"date": "1971-06-24", "value": 106.37}, {"date": "1971-06-25", "value": 106.56}, {"date": "1971-06-28", "value": 106.45}, {"date": "1971-06-29", "value": 107.22}, {"date": "1971-06-30", "value": 107.8}, {"date": "1971-07-01", "value": 108.47}, {"date": "1971-07-02", "value": 108.77}, {"date": "1971-07-06", "value": 109.23}, {"date": "1971-07-07", "value": 110.01}, {"date": "1971-07-08", "value": 110.42}, {"date": "1971-07-09", "value": 110.91}, {"date": "1971-07-12", "value": 111.24}, {"date": "1971-07-13", "value": 110.76}, {"date": "1971-07-14", "value": 110.34}, {"date": "1971-07-15", "value": 110.72}, {"date": "1971-07-16", "value": 109.98}, {"date": "1971-07-19", "value": 109.37}, {"date": "1971-07-20", "value": 109.79}, {"date": "1971-07-21", "value": 109.74}, {"date": "1971-07-22", "value": 109.54}, {"date": "1971-07-23", "value": 109.63}, {"date": "1971-07-26", "value": 109.35}, {"date": "1971-07-27", "value": 108.57}, {"date": "1971-07-28", "value": 107.45}, {"date": "1971-07-29", "value": 105.81}, {"date": "1971-07-30", "value": 105.27}, {"date": "1971-08-02", "value": 105.59}, {"date": "1971-08-03", "value": 104.41}, {"date": "1971-08-04", "value": 103.26}, {"date": "1971-08-05", "value": 103.11}, {"date": "1971-08-06", "value": 103.78}, {"date": "1971-08-09", "value": 103.18}, {"date": "1971-08-10", "value": 103.04}, {"date": "1971-08-11", "value": 104.08}, {"date": "1971-08-12", "value": 105.21}, {"date": "1971-08-13", "value": 105.44}, {"date": "1971-08-16", "value": 107.86}, {"date": "1971-08-17", "value": 108.93}, {"date": "1971-08-18", "value": 108.39}, {"date": "1971-08-19", "value": 108.01}, {"date": "1971-08-20", "value": 107.89}, {"date": "1971-08-23", "value": 108.26}, {"date": "1971-08-24", "value": 108.6}, {"date": "1971-08-25", "value": 108.85}, {"date": "1971-08-26", "value": 108.97}, {"date": "1971-08-27", "value": 109.3}, {"date": "1971-08-30", "value": 108.71}, {"date": "1971-08-31", "value": 108.42}, {"date": "1971-09-01", "value": 108.65}, {"date": "1971-09-02", "value": 108.96}, {"date": "1971-09-03", "value": 109.98}, {"date": "1971-09-07", "value": 110.53}, {"date": "1971-09-08", "value": 110.58}, {"date": "1971-09-09", "value": 110.55}, {"date": "1971-09-10", "value": 110.42}, {"date": "1971-09-13", "value": 110.22}, {"date": "1971-09-14", "value": 109.77}, {"date": "1971-09-15", "value": 109.79}, {"date": "1971-09-16", "value": 109.78}, {"date": "1971-09-17", "value": 110.1}, {"date": "1971-09-20", "value": 109.99}, {"date": "1971-09-21", "value": 109.82}, {"date": "1971-09-22", "value": 108.99}, {"date": "1971-09-23", "value": 108.8}, {"date": "1971-09-24", "value": 108.88}, {"date": "1971-09-27", "value": 108.18}, {"date": "1971-09-28", "value": 108.38}, {"date": "1971-09-29", "value": 108.6}, {"date": "1971-09-30", "value": 109.03}, {"date": "1971-10-01", "value": 109.58}, {"date": "1971-10-04", "value": 109.96}, {"date": "1971-10-05", "value": 109.99}, {"date": "1971-10-06", "value": 110.68}, {"date": "1971-10-07", "value": 110.98}, {"date": "1971-10-08", "value": 110.74}, {"date": "1971-10-11", "value": 110.71}, {"date": "1971-10-12", "value": 110.91}, {"date": "1971-10-13", "value": 110.69}, {"date": "1971-10-14", "value": 109.87}, {"date": "1971-10-15", "value": 109.6}, {"date": "1971-10-18", "value": 109.06}, {"date": "1971-10-19", "value": 107.99}, {"date": "1971-10-20", "value": 106.58}, {"date": "1971-10-21", "value": 106.61}, {"date": "1971-10-22", "value": 106.8}, {"date": "1971-10-25", "value": 106.29}, {"date": "1971-10-26", "value": 105.69}, {"date": "1971-10-27", "value": 104.28}, {"date": "1971-10-28", "value": 104.5}, {"date": "1971-10-29", "value": 105.1}, {"date": "1971-11-01", "value": 103.69}, {"date": "1971-11-02", "value": 103.54}, {"date": "1971-11-03", "value": 105.01}, {"date": "1971-11-04", "value": 105.56}, {"date": "1971-11-05", "value": 105.46}, {"date": "1971-11-08", "value": 105.43}, {"date": "1971-11-09", "value": 105.72}, {"date": "1971-11-10", "value": 104.86}, {"date": "1971-11-11", "value": 103.74}, {"date": "1971-11-12", "value": 103.91}, {"date": "1971-11-15", "value": 103.44}, {"date": "1971-11-16", "value": 103.71}, {"date": "1971-11-17", "value": 103.64}, {"date": "1971-11-18", "value": 103.44}, {"date": "1971-11-19", "value": 102.95}, {"date": "1971-11-22", "value": 101.79}, {"date": "1971-11-23", "value": 100.31}, {"date": "1971-11-24", "value": 100.4}, {"date": "1971-11-26", "value": 101.64}, {"date": "1971-11-29", "value": 103.08}, {"date": "1971-11-30", "value": 103.97}, {"date": "1971-12-01", "value": 105.0}, {"date": "1971-12-02", "value": 106.15}, {"date": "1971-12-03", "value": 107.26}, {"date": "1971-12-06", "value": 106.92}, {"date": "1971-12-07", "value": 107.26}, {"date": "1971-12-08", "value": 107.71}, {"date": "1971-12-09", "value": 107.97}, {"date": "1971-12-10", "value": 108.81}, {"date": "1971-12-13", "value": 109.16}, {"date": "1971-12-14", "value": 109.07}, {"date": "1971-12-15", "value": 109.45}, {"date": "1971-12-16", "value": 110.01}, {"date": "1971-12-17", "value": 110.52}, {"date": "1971-12-20", "value": 111.5}, {"date": "1971-12-21", "value": 111.73}, {"date": "1971-12-22", "value": 111.97}, {"date": "1971-12-23", "value": 111.94}, {"date": "1971-12-27", "value": 111.7}, {"date": "1971-12-28", "value": 111.93}, {"date": "1971-12-29", "value": 112.57}, {"date": "1971-12-30", "value": 112.97}, {"date": "1971-12-31", "value": 114.12}, {"date": "1972-01-03", "value": 113.65}, {"date": "1972-01-04", "value": 113.93}, {"date": "1972-01-05", "value": 114.83}, {"date": "1972-01-06", "value": 115.72}, {"date": "1972-01-07", "value": 116.05}, {"date": "1972-01-10", "value": 116.1}, {"date": "1972-01-11", "value": 116.64}, {"date": "1972-01-12", "value": 116.9}, {"date": "1972-01-13", "value": 116.42}, {"date": "1972-01-14", "value": 116.74}, {"date": "1972-01-17", "value": 116.93}, {"date": "1972-01-18", "value": 117.66}, {"date": "1972-01-19", "value": 117.45}, {"date": "1972-01-20", "value": 117.32}, {"date": "1972-01-21", "value": 117.21}, {"date": "1972-01-24", "value": 116.49}, {"date": "1972-01-25", "value": 116.3}, {"date": "1972-01-26", "value": 116.39}, {"date": "1972-01-27", "value": 117.37}, {"date": "1972-01-28", "value": 118.44}, {"date": "1972-01-31", "value": 118.87}, {"date": "1972-02-01", "value": 119.58}, {"date": "1972-02-02", "value": 120.47}, {"date": "1972-02-03", "value": 120.66}, {"date": "1972-02-04", "value": 121.24}, {"date": "1972-02-07", "value": 121.14}, {"date": "1972-02-08", "value": 121.35}, {"date": "1972-02-09", "value": 122.16}, {"date": "1972-02-10", "value": 122.71}, {"date": "1972-02-11", "value": 122.86}, {"date": "1972-02-14", "value": 122.26}, {"date": "1972-02-15", "value": 122.61}, {"date": "1972-02-16", "value": 123.35}, {"date": "1972-02-17", "value": 123.44}, {"date": "1972-02-18", "value": 123.4}, {"date": "1972-02-22", "value": 123.3}, {"date": "1972-02-23", "value": 123.61}, {"date": "1972-02-24", "value": 124.0}, {"date": "1972-02-25", "value": 124.83}, {"date": "1972-02-28", "value": 124.94}, {"date": "1972-02-29", "value": 125.38}, {"date": "1972-03-01", "value": 126.29}, {"date": "1972-03-02", "value": 126.58}, {"date": "1972-03-03", "value": 127.19}, {"date": "1972-03-06", "value": 127.88}, {"date": "1972-03-07", "value": 127.83}, {"date": "1972-03-08", "value": 128.4}, {"date": "1972-03-09", "value": 128.85}, {"date": "1972-03-10", "value": 128.55}, {"date": "1972-03-13", "value": 127.34}, {"date": "1972-03-14", "value": 127.73}, {"date": "1972-03-15", "value": 128.14}, {"date": "1972-03-16", "value": 127.77}, {"date": "1972-03-17", "value": 128.01}, {"date": "1972-03-20", "value": 127.53}, {"date": "1972-03-21", "value": 125.73}, {"date": "1972-03-22", "value": 126.36}, {"date": "1972-03-23", "value": 127.38}, {"date": "1972-03-24", "value": 127.55}, {"date": "1972-03-27", "value": 127.56}, {"date": "1972-03-28", "value": 127.72}, {"date": "1972-03-29", "value": 127.53}, {"date": "1972-03-30", "value": 128.14}, {"date": "1972-04-03", "value": 128.06}, {"date": "1972-04-04", "value": 128.78}, {"date": "1972-04-05", "value": 130.0}, {"date": "1972-04-06", "value": 130.92}, {"date": "1972-04-07", "value": 131.8}, {"date": "1972-04-10", "value": 131.76}, {"date": "1972-04-11", "value": 132.47}, {"date": "1972-04-12", "value": 133.17}, {"date": "1972-04-13", "value": 133.06}, {"date": "1972-04-14", "value": 133.88}, {"date": "1972-04-17", "value": 133.74}, {"date": "1972-04-18", "value": 134.1}, {"date": "1972-04-19", "value": 132.68}, {"date": "1972-04-20", "value": 132.86}, {"date": "1972-04-21", "value": 133.01}, {"date": "1972-04-24", "value": 131.9}, {"date": "1972-04-25", "value": 130.84}, {"date": "1972-04-26", "value": 130.92}, {"date": "1972-04-27", "value": 131.01}, {"date": "1972-04-28", "value": 131.33}, {"date": "1972-05-01", "value": 130.16}, {"date": "1972-05-02", "value": 129.34}, {"date": "1972-05-03", "value": 128.77}, {"date": "1972-05-04", "value": 128.92}, {"date": "1972-05-05", "value": 129.43}, {"date": "1972-05-08", "value": 128.62}, {"date": "1972-05-09", "value": 125.78}, {"date": "1972-05-10", "value": 126.77}, {"date": "1972-05-11", "value": 127.95}, {"date": "1972-05-12", "value": 129.44}, {"date": "1972-05-15", "value": 130.34}, {"date": "1972-05-16", "value": 130.36}, {"date": "1972-05-17", "value": 129.76}, {"date": "1972-05-18", "value": 130.82}, {"date": "1972-05-19", "value": 132.16}, {"date": "1972-05-22", "value": 132.38}, {"date": "1972-05-23", "value": 132.72}, {"date": "1972-05-24", "value": 133.47}, {"date": "1972-05-25", "value": 133.8}, {"date": "1972-05-26", "value": 133.95}, {"date": "1972-05-30", "value": 133.45}, {"date": "1972-05-31", "value": 132.53}, {"date": "1972-06-01", "value": 133.13}, {"date": "1972-06-02", "value": 133.52}, {"date": "1972-06-05", "value": 132.74}, {"date": "1972-06-06", "value": 132.0}, {"date": "1972-06-07", "value": 131.0}, {"date": "1972-06-08", "value": 131.07}, {"date": "1972-06-09", "value": 130.57}, {"date": "1972-06-12", "value": 130.38}, {"date": "1972-06-13", "value": 130.78}, {"date": "1972-06-14", "value": 131.45}, {"date": "1972-06-15", "value": 131.29}, {"date": "1972-06-16", "value": 131.28}, {"date": "1972-06-19", "value": 130.76}, {"date": "1972-06-20", "value": 131.07}, {"date": "1972-06-21", "value": 131.38}, {"date": "1972-06-22", "value": 130.79}, {"date": "1972-06-23", "value": 130.22}, {"date": "1972-06-26", "value": 129.31}, {"date": "1972-06-27", "value": 129.79}, {"date": "1972-06-28", "value": 129.58}, {"date": "1972-06-29", "value": 129.35}, {"date": "1972-06-30", "value": 130.08}, {"date": "1972-07-03", "value": 130.59}, {"date": "1972-07-05", "value": 131.28}, {"date": "1972-07-06", "value": 131.86}, {"date": "1972-07-07", "value": 131.5}, {"date": "1972-07-10", "value": 130.85}, {"date": "1972-07-11", "value": 130.47}, {"date": "1972-07-12", "value": 130.11}, {"date": "1972-07-13", "value": 129.03}, {"date": "1972-07-14", "value": 129.38}, {"date": "1972-07-17", "value": 128.4}, {"date": "1972-07-18", "value": 127.54}, {"date": "1972-07-19", "value": 127.77}, {"date": "1972-07-20", "value": 127.09}, {"date": "1972-07-21", "value": 127.63}, {"date": "1972-07-24", "value": 128.77}, {"date": "1972-07-25", "value": 128.47}, {"date": "1972-07-26", "value": 128.65}, {"date": "1972-07-27", "value": 128.36}, {"date": "1972-07-28", "value": 128.15}, {"date": "1972-07-31", "value": 127.75}, {"date": "1972-08-01", "value": 128.45}, {"date": "1972-08-02", "value": 129.39}, {"date": "1972-08-03", "value": 130.31}, {"date": "1972-08-04", "value": 130.94}, {"date": "1972-08-07", "value": 130.97}, {"date": "1972-08-08", "value": 130.61}, {"date": "1972-08-09", "value": 130.75}, {"date": "1972-08-10", "value": 130.84}, {"date": "1972-08-11", "value": 131.68}, {"date": "1972-08-14", "value": 131.7}, {"date": "1972-08-15", "value": 131.48}, {"date": "1972-08-16", "value": 131.46}, {"date": "1972-08-17", "value": 130.89}, {"date": "1972-08-18", "value": 131.43}, {"date": "1972-08-21", "value": 131.29}, {"date": "1972-08-22", "value": 131.29}, {"date": "1972-08-23", "value": 131.1}, {"date": "1972-08-24", "value": 130.4}, {"date": "1972-08-25", "value": 130.31}, {"date": "1972-08-28", "value": 129.77}, {"date": "1972-08-29", "value": 129.44}, {"date": "1972-08-30", "value": 129.78}, {"date": "1972-08-31", "value": 129.95}, {"date": "1972-09-01", "value": 130.7}, {"date": "1972-09-05", "value": 130.33}, {"date": "1972-09-06", "value": 129.63}, {"date": "1972-09-07", "value": 129.21}, {"date": "1972-09-08", "value": 129.13}, {"date": "1972-09-11", "value": 128.26}, {"date": "1972-09-12", "value": 127.18}, {"date": "1972-09-13", "value": 127.51}, {"date": "1972-09-14", "value": 127.58}, {"date": "1972-09-15", "value": 127.67}, {"date": "1972-09-18", "value": 127.61}, {"date": "1972-09-19", "value": 127.42}, {"date": "1972-09-20", "value": 127.51}, {"date": "1972-09-21", "value": 127.3}, {"date": "1972-09-22", "value": 127.46}, {"date": "1972-09-25", "value": 126.82}, {"date": "1972-09-26", "value": 127.07}, {"date": "1972-09-27", "value": 128.55}, {"date": "1972-09-28", "value": 129.13}, {"date": "1972-09-29", "value": 129.61}, {"date": "1972-10-02", "value": 129.3}, {"date": "1972-10-03", "value": 129.48}, {"date": "1972-10-04", "value": 129.29}, {"date": "1972-10-05", "value": 128.01}, {"date": "1972-10-06", "value": 128.13}, {"date": "1972-10-09", "value": 128.51}, {"date": "1972-10-10", "value": 129.02}, {"date": "1972-10-11", "value": 128.57}, {"date": "1972-10-12", "value": 127.87}, {"date": "1972-10-13", "value": 127.19}, {"date": "1972-10-16", "value": 125.87}, {"date": "1972-10-17", "value": 126.43}, {"date": "1972-10-18", "value": 127.05}, {"date": "1972-10-19", "value": 126.91}, {"date": "1972-10-20", "value": 128.0}, {"date": "1972-10-23", "value": 128.66}, {"date": "1972-10-24", "value": 128.91}, {"date": "1972-10-25", "value": 128.89}, {"date": "1972-10-26", "value": 129.37}, {"date": "1972-10-27", "value": 129.53}, {"date": "1972-10-30", "value": 129.46}, {"date": "1972-10-31", "value": 130.24}, {"date": "1972-11-01", "value": 131.59}, {"date": "1972-11-02", "value": 132.12}, {"date": "1972-11-03", "value": 133.34}, {"date": "1972-11-06", "value": 133.58}, {"date": "1972-11-08", "value": 133.06}, {"date": "1972-11-09", "value": 132.82}, {"date": "1972-11-10", "value": 133.12}, {"date": "1972-11-13", "value": 132.77}, {"date": "1972-11-14", "value": 132.9}, {"date": "1972-11-15", "value": 132.45}, {"date": "1972-11-16", "value": 132.62}, {"date": "1972-11-17", "value": 132.33}, {"date": "1972-11-20", "value": 132.12}, {"date": "1972-11-21", "value": 132.19}, {"date": "1972-11-22", "value": 132.49}, {"date": "1972-11-24", "value": 133.02}, {"date": "1972-11-27", "value": 132.57}, {"date": "1972-11-28", "value": 132.71}, {"date": "1972-11-29", "value": 132.73}, {"date": "1972-11-30", "value": 132.96}, {"date": "1972-12-01", "value": 133.94}, {"date": "1972-12-04", "value": 134.14}, {"date": "1972-12-05", "value": 134.28}, {"date": "1972-12-06", "value": 134.68}, {"date": "1972-12-07", "value": 135.06}, {"date": "1972-12-08", "value": 135.15}, {"date": "1972-12-11", "value": 134.83}, {"date": "1972-12-12", "value": 134.27}, {"date": "1972-12-13", "value": 133.66}, {"date": "1972-12-14", "value": 133.33}, {"date": "1972-12-15", "value": 133.53}, {"date": "1972-12-18", "value": 132.54}, {"date": "1972-12-19", "value": 132.39}, {"date": "1972-12-20", "value": 131.93}, {"date": "1972-12-21", "value": 131.08}, {"date": "1972-12-22", "value": 131.28}, {"date": "1972-12-26", "value": 131.18}, {"date": "1972-12-27", "value": 131.93}, {"date": "1972-12-29", "value": 133.73}, {"date": "1973-01-02", "value": 134.63}, {"date": "1973-01-03", "value": 135.38}, {"date": "1973-01-04", "value": 135.44}, {"date": "1973-01-05", "value": 135.91}, {"date": "1973-01-08", "value": 136.02}, {"date": "1973-01-09", "value": 135.99}, {"date": "1973-01-10", "value": 136.06}, {"date": "1973-01-11", "value": 136.84}, {"date": "1973-01-12", "value": 136.01}, {"date": "1973-01-15", "value": 134.6}, {"date": "1973-01-16", "value": 134.03}, {"date": "1973-01-17", "value": 134.07}, {"date": "1973-01-18", "value": 134.34}, {"date": "1973-01-19", "value": 133.87}, {"date": "1973-01-22", "value": 133.15}, {"date": "1973-01-23", "value": 132.44}, {"date": "1973-01-24", "value": 130.49}, {"date": "1973-01-26", "value": 129.76}, {"date": "1973-01-29", "value": 128.46}, {"date": "1973-01-30", "value": 128.22}, {"date": "1973-01-31", "value": 128.4}, {"date": "1973-02-01", "value": 126.94}, {"date": "1973-02-02", "value": 126.48}, {"date": "1973-02-05", "value": 126.0}, {"date": "1973-02-06", "value": 126.27}, {"date": "1973-02-07", "value": 124.99}, {"date": "1973-02-08", "value": 123.97}, {"date": "1973-02-09", "value": 125.86}, {"date": "1973-02-12", "value": 126.88}, {"date": "1973-02-13", "value": 127.19}, {"date": "1973-02-14", "value": 125.42}, {"date": "1973-02-15", "value": 124.43}, {"date": "1973-02-16", "value": 124.55}, {"date": "1973-02-20", "value": 125.01}, {"date": "1973-02-21", "value": 123.95}, {"date": "1973-02-22", "value": 123.68}, {"date": "1973-02-23", "value": 122.34}, {"date": "1973-02-26", "value": 121.27}, {"date": "1973-02-27", "value": 119.8}, {"date": "1973-02-28", "value": 120.41}, {"date": "1973-03-01", "value": 119.53}, {"date": "1973-03-02", "value": 120.11}, {"date": "1973-03-05", "value": 120.55}, {"date": "1973-03-06", "value": 121.91}, {"date": "1973-03-07", "value": 122.28}, {"date": "1973-03-08", "value": 122.11}, {"date": "1973-03-09", "value": 121.99}, {"date": "1973-03-12", "value": 121.86}, {"date": "1973-03-13", "value": 122.09}, {"date": "1973-03-14", "value": 122.1}, {"date": "1973-03-15", "value": 121.6}, {"date": "1973-03-16", "value": 121.22}, {"date": "1973-03-19", "value": 119.94}, {"date": "1973-03-20", "value": 119.26}, {"date": "1973-03-21", "value": 117.89}, {"date": "1973-03-22", "value": 115.69}, {"date": "1973-03-23", "value": 115.47}, {"date": "1973-03-26", "value": 115.54}, {"date": "1973-03-27", "value": 116.89}, {"date": "1973-03-28", "value": 117.14}, {"date": "1973-03-29", "value": 118.19}, {"date": "1973-03-30", "value": 117.46}, {"date": "1973-04-02", "value": 115.79}, {"date": "1973-04-03", "value": 114.47}, {"date": "1973-04-04", "value": 112.89}, {"date": "1973-04-05", "value": 112.02}, {"date": "1973-04-06", "value": 113.27}, {"date": "1973-04-09", "value": 114.01}, {"date": "1973-04-10", "value": 114.81}, {"date": "1973-04-11", "value": 115.29}, {"date": "1973-04-12", "value": 115.59}, {"date": "1973-04-13", "value": 115.22}, {"date": "1973-04-16", "value": 114.55}, {"date": "1973-04-17", "value": 113.64}, {"date": "1973-04-18", "value": 113.71}, {"date": "1973-04-19", "value": 114.15}, {"date": "1973-04-23", "value": 113.02}, {"date": "1973-04-24", "value": 111.23}, {"date": "1973-04-25", "value": 109.37}, {"date": "1973-04-26", "value": 109.72}, {"date": "1973-04-27", "value": 108.4}, {"date": "1973-04-30", "value": 107.85}, {"date": "1973-05-01", "value": 107.96}, {"date": "1973-05-02", "value": 109.05}, {"date": "1973-05-03", "value": 109.81}, {"date": "1973-05-04", "value": 110.89}, {"date": "1973-05-07", "value": 110.48}, {"date": "1973-05-08", "value": 110.67}, {"date": "1973-05-09", "value": 110.54}, {"date": "1973-05-10", "value": 110.32}, {"date": "1973-05-11", "value": 109.1}, {"date": "1973-05-14", "value": 106.46}, {"date": "1973-05-15", "value": 106.14}, {"date": "1973-05-16", "value": 106.1}, {"date": "1973-05-17", "value": 105.19}, {"date": "1973-05-18", "value": 102.89}, {"date": "1973-05-21", "value": 100.76}, {"date": "1973-05-22", "value": 101.59}, {"date": "1973-05-23", "value": 102.09}, {"date": "1973-05-24", "value": 104.27}, {"date": "1973-05-25", "value": 105.17}, {"date": "1973-05-29", "value": 104.85}, {"date": "1973-05-30", "value": 103.19}, {"date": "1973-05-31", "value": 102.64}, {"date": "1973-06-01", "value": 102.3}, {"date": "1973-06-04", "value": 100.77}, {"date": "1973-06-05", "value": 101.71}, {"date": "1973-06-06", "value": 101.7}, {"date": "1973-06-07", "value": 102.57}, {"date": "1973-06-08", "value": 103.72}, {"date": "1973-06-11", "value": 103.04}, {"date": "1973-06-12", "value": 104.79}, {"date": "1973-06-13", "value": 104.33}, {"date": "1973-06-14", "value": 103.56}, {"date": "1973-06-15", "value": 102.26}, {"date": "1973-06-18", "value": 100.77}, {"date": "1973-06-19", "value": 100.96}, {"date": "1973-06-20", "value": 101.19}, {"date": "1973-06-21", "value": 100.4}, {"date": "1973-06-22", "value": 100.99}, {"date": "1973-06-25", "value": 99.43}, {"date": "1973-06-26", "value": 99.96}, {"date": "1973-06-27", "value": 100.22}, {"date": "1973-06-28", "value": 101.16}, {"date": "1973-06-29", "value": 100.98}, {"date": "1973-07-02", "value": 100.15}, {"date": "1973-07-03", "value": 99.45}, {"date": "1973-07-05", "value": 99.39}, {"date": "1973-07-06", "value": 99.48}, {"date": "1973-07-09", "value": 100.01}, {"date": "1973-07-10", "value": 101.18}, {"date": "1973-07-11", "value": 102.69}, {"date": "1973-07-12", "value": 103.17}, {"date": "1973-07-13", "value": 103.03}, {"date": "1973-07-16", "value": 103.97}, {"date": "1973-07-17", "value": 104.64}, {"date": "1973-07-18", "value": 105.77}, {"date": "1973-07-19", "value": 106.52}, {"date": "1973-07-20", "value": 107.68}, {"date": "1973-07-23", "value": 107.75}, {"date": "1973-07-24", "value": 108.29}, {"date": "1973-07-25", "value": 109.19}, {"date": "1973-07-26", "value": 109.17}, {"date": "1973-07-27", "value": 109.36}, {"date": "1973-07-30", "value": 108.88}, {"date": "1973-07-31", "value": 108.64}, {"date": "1973-08-01", "value": 107.13}, {"date": "1973-08-02", "value": 106.98}, {"date": "1973-08-03", "value": 106.82}, {"date": "1973-08-06", "value": 107.21}, {"date": "1973-08-07", "value": 107.3}, {"date": "1973-08-08", "value": 106.13}, {"date": "1973-08-09", "value": 106.15}, {"date": "1973-08-10", "value": 105.32}, {"date": "1973-08-13", "value": 104.35}, {"date": "1973-08-14", "value": 103.59}, {"date": "1973-08-15", "value": 103.35}, {"date": "1973-08-16", "value": 103.31}, {"date": "1973-08-17", "value": 103.71}, {"date": "1973-08-20", "value": 102.67}, {"date": "1973-08-21", "value": 102.12}, {"date": "1973-08-22", "value": 101.34}, {"date": "1973-08-23", "value": 102.53}, {"date": "1973-08-24", "value": 102.4}, {"date": "1973-08-27", "value": 102.91}, {"date": "1973-08-28", "value": 102.99}, {"date": "1973-08-29", "value": 103.79}, {"date": "1973-08-30", "value": 103.99}, {"date": "1973-08-31", "value": 104.87}, {"date": "1973-09-04", "value": 105.5}, {"date": "1973-09-05", "value": 106.03}, {"date": "1973-09-06", "value": 106.36}, {"date": "1973-09-07", "value": 107.02}, {"date": "1973-09-10", "value": 106.25}, {"date": "1973-09-11", "value": 105.77}, {"date": "1973-09-12", "value": 105.33}, {"date": "1973-09-13", "value": 105.6}, {"date": "1973-09-14", "value": 106.07}, {"date": "1973-09-17", "value": 106.27}, {"date": "1973-09-18", "value": 106.3}, {"date": "1973-09-19", "value": 107.91}, {"date": "1973-09-20", "value": 108.76}, {"date": "1973-09-21", "value": 109.46}, {"date": "1973-09-24", "value": 109.69}, {"date": "1973-09-25", "value": 109.8}, {"date": "1973-09-26", "value": 110.62}, {"date": "1973-09-27", "value": 111.27}, {"date": "1973-09-28", "value": 111.2}, {"date": "1973-10-01", "value": 110.97}, {"date": "1973-10-02", "value": 111.76}, {"date": "1973-10-03", "value": 112.13}, {"date": "1973-10-04", "value": 111.51}, {"date": "1973-10-05", "value": 112.56}, {"date": "1973-10-08", "value": 113.17}, {"date": "1973-10-09", "value": 113.07}, {"date": "1973-10-10", "value": 112.17}, {"date": "1973-10-11", "value": 113.56}, {"date": "1973-10-12", "value": 114.1}, {"date": "1973-10-15", "value": 113.13}, {"date": "1973-10-16", "value": 113.14}, {"date": "1973-10-17", "value": 112.66}, {"date": "1973-10-18", "value": 112.82}, {"date": "1973-10-19", "value": 113.25}, {"date": "1973-10-22", "value": 112.29}, {"date": "1973-10-23", "value": 111.81}, {"date": "1973-10-24", "value": 112.13}, {"date": "1973-10-25", "value": 112.31}, {"date": "1973-10-26", "value": 112.79}, {"date": "1973-10-29", "value": 112.09}, {"date": "1973-10-30", "value": 110.63}, {"date": "1973-10-31", "value": 110.17}, {"date": "1973-11-01", "value": 109.62}, {"date": "1973-11-02", "value": 108.93}, {"date": "1973-11-05", "value": 107.21}, {"date": "1973-11-06", "value": 106.29}, {"date": "1973-11-07", "value": 106.72}, {"date": "1973-11-08", "value": 107.31}, {"date": "1973-11-09", "value": 105.77}, {"date": "1973-11-12", "value": 105.08}, {"date": "1973-11-13", "value": 104.74}, {"date": "1973-11-14", "value": 101.98}, {"date": "1973-11-15", "value": 101.63}, {"date": "1973-11-16", "value": 101.38}, {"date": "1973-11-19", "value": 99.0}, {"date": "1973-11-20", "value": 96.58}, {"date": "1973-11-21", "value": 97.32}, {"date": "1973-11-23", "value": 97.3}, {"date": "1973-11-26", "value": 94.13}, {"date": "1973-11-27", "value": 93.07}, {"date": "1973-11-28", "value": 94.94}, {"date": "1973-11-29", "value": 94.62}, {"date": "1973-11-30", "value": 93.51}, {"date": "1973-12-03", "value": 91.97}, {"date": "1973-12-04", "value": 91.56}, {"date": "1973-12-05", "value": 89.73}, {"date": "1973-12-06", "value": 91.27}, {"date": "1973-12-07", "value": 92.32}, {"date": "1973-12-10", "value": 93.54}, {"date": "1973-12-11", "value": 92.2}, {"date": "1973-12-12", "value": 90.81}, {"date": "1973-12-13", "value": 89.12}, {"date": "1973-12-14", "value": 89.63}, {"date": "1973-12-17", "value": 89.13}, {"date": "1973-12-18", "value": 90.56}, {"date": "1973-12-19", "value": 90.24}, {"date": "1973-12-20", "value": 90.27}, {"date": "1973-12-21", "value": 89.52}, {"date": "1973-12-24", "value": 88.67}, {"date": "1973-12-26", "value": 90.19}, {"date": "1973-12-27", "value": 91.25}, {"date": "1973-12-28", "value": 91.68}, {"date": "1973-12-31", "value": 92.19}, {"date": "1974-01-02", "value": 92.53}, {"date": "1974-01-03", "value": 94.18}, {"date": "1974-01-04", "value": 94.1}, {"date": "1974-01-07", "value": 94.47}, {"date": "1974-01-08", "value": 94.02}, {"date": "1974-01-09", "value": 92.2}, {"date": "1974-01-10", "value": 91.42}, {"date": "1974-01-11", "value": 92.23}, {"date": "1974-01-14", "value": 92.4}, {"date": "1974-01-15", "value": 93.07}, {"date": "1974-01-16", "value": 94.49}, {"date": "1974-01-17", "value": 95.95}, {"date": "1974-01-18", "value": 95.32}, {"date": "1974-01-21", "value": 94.48}, {"date": "1974-01-22", "value": 95.29}, {"date": "1974-01-23", "value": 95.76}, {"date": "1974-01-24", "value": 95.61}, {"date": "1974-01-25", "value": 95.4}, {"date": "1974-01-28", "value": 95.02}, {"date": "1974-01-29", "value": 94.56}, {"date": "1974-01-30", "value": 95.17}, {"date": "1974-01-31", "value": 94.93}, {"date": "1974-02-01", "value": 94.15}, {"date": "1974-02-04", "value": 92.89}, {"date": "1974-02-05", "value": 92.46}, {"date": "1974-02-06", "value": 92.74}, {"date": "1974-02-07", "value": 92.81}, {"date": "1974-02-08", "value": 92.2}, {"date": "1974-02-11", "value": 91.13}, {"date": "1974-02-12", "value": 90.5}, {"date": "1974-02-13", "value": 90.08}, {"date": "1974-02-14", "value": 90.21}, {"date": "1974-02-15", "value": 90.98}, {"date": "1974-02-19", "value": 90.82}, {"date": "1974-02-20", "value": 91.56}, {"date": "1974-02-21", "value": 92.17}, {"date": "1974-02-22", "value": 92.93}, {"date": "1974-02-25", "value": 92.72}, {"date": "1974-02-26", "value": 93.11}, {"date": "1974-02-27", "value": 94.06}, {"date": "1974-02-28", "value": 94.35}, {"date": "1974-03-01", "value": 94.05}, {"date": "1974-03-04", "value": 93.8}, {"date": "1974-03-05", "value": 94.71}, {"date": "1974-03-06", "value": 95.12}, {"date": "1974-03-07", "value": 94.53}, {"date": "1974-03-08", "value": 95.17}, {"date": "1974-03-11", "value": 95.87}, {"date": "1974-03-12", "value": 95.8}, {"date": "1974-03-13", "value": 96.33}, {"date": "1974-03-14", "value": 96.51}, {"date": "1974-03-15", "value": 96.53}, {"date": "1974-03-18", "value": 95.37}, {"date": "1974-03-19", "value": 94.75}, {"date": "1974-03-20", "value": 94.95}, {"date": "1974-03-21", "value": 95.36}, {"date": "1974-03-22", "value": 95.45}, {"date": "1974-03-25", "value": 95.35}, {"date": "1974-03-26", "value": 95.27}, {"date": "1974-03-27", "value": 94.21}, {"date": "1974-03-28", "value": 92.87}, {"date": "1974-03-29", "value": 92.27}, {"date": "1974-04-01", "value": 91.9}, {"date": "1974-04-02", "value": 92.03}, {"date": "1974-04-03", "value": 92.13}, {"date": "1974-04-04", "value": 91.88}, {"date": "1974-04-05", "value": 90.7}, {"date": "1974-04-08", "value": 89.92}, {"date": "1974-04-09", "value": 90.18}, {"date": "1974-04-10", "value": 89.87}, {"date": "1974-04-11", "value": 89.79}, {"date": "1974-04-15", "value": 89.42}, {"date": "1974-04-16", "value": 90.33}, {"date": "1974-04-17", "value": 90.72}, {"date": "1974-04-18", "value": 90.9}, {"date": "1974-04-19", "value": 90.31}, {"date": "1974-04-22", "value": 90.27}, {"date": "1974-04-23", "value": 88.47}, {"date": "1974-04-24", "value": 86.95}, {"date": "1974-04-25", "value": 86.04}, {"date": "1974-04-26", "value": 86.24}, {"date": "1974-04-29", "value": 86.46}, {"date": "1974-04-30", "value": 86.86}, {"date": "1974-05-01", "value": 87.63}, {"date": "1974-05-02", "value": 87.97}, {"date": "1974-05-03", "value": 87.47}, {"date": "1974-05-06", "value": 87.31}, {"date": "1974-05-07", "value": 86.66}, {"date": "1974-05-08", "value": 85.74}, {"date": "1974-05-09", "value": 85.81}, {"date": "1974-05-10", "value": 84.3}, {"date": "1974-05-13", "value": 83.18}, {"date": "1974-05-14", "value": 83.16}, {"date": "1974-05-15", "value": 83.51}, {"date": "1974-05-16", "value": 83.5}, {"date": "1974-05-17", "value": 81.93}, {"date": "1974-05-20", "value": 81.43}, {"date": "1974-05-21", "value": 81.29}, {"date": "1974-05-22", "value": 80.72}, {"date": "1974-05-23", "value": 80.55}, {"date": "1974-05-24", "value": 81.45}, {"date": "1974-05-28", "value": 81.06}, {"date": "1974-05-29", "value": 79.78}, {"date": "1974-05-30", "value": 80.09}, {"date": "1974-05-31", "value": 80.2}, {"date": "1974-06-03", "value": 81.08}, {"date": "1974-06-04", "value": 81.77}, {"date": "1974-06-05", "value": 82.21}, {"date": "1974-06-06", "value": 83.2}, {"date": "1974-06-07", "value": 83.71}, {"date": "1974-06-10", "value": 83.92}, {"date": "1974-06-11", "value": 83.34}, {"date": "1974-06-12", "value": 83.1}, {"date": "1974-06-13", "value": 83.24}, {"date": "1974-06-14", "value": 82.76}, {"date": "1974-06-17", "value": 81.54}, {"date": "1974-06-18", "value": 81.25}, {"date": "1974-06-19", "value": 80.66}, {"date": "1974-06-20", "value": 79.85}, {"date": "1974-06-21", "value": 79.11}, {"date": "1974-06-24", "value": 78.88}, {"date": "1974-06-25", "value": 79.35}, {"date": "1974-06-26", "value": 78.27}, {"date": "1974-06-27", "value": 76.83}, {"date": "1974-06-28", "value": 75.96}, {"date": "1974-07-01", "value": 75.39}, {"date": "1974-07-02", "value": 73.81}, {"date": "1974-07-03", "value": 73.66}, {"date": "1974-07-05", "value": 73.57}, {"date": "1974-07-08", "value": 70.96}, {"date": "1974-07-09", "value": 70.59}, {"date": "1974-07-10", "value": 69.82}, {"date": "1974-07-11", "value": 69.95}, {"date": "1974-07-12", "value": 71.68}, {"date": "1974-07-15", "value": 71.98}, {"date": "1974-07-16", "value": 71.63}, {"date": "1974-07-17", "value": 72.71}, {"date": "1974-07-18", "value": 72.81}, {"date": "1974-07-19", "value": 73.4}, {"date": "1974-07-22", "value": 73.42}, {"date": "1974-07-23", "value": 74.44}, {"date": "1974-07-24", "value": 74.63}, {"date": "1974-07-25", "value": 73.51}, {"date": "1974-07-26", "value": 72.83}, {"date": "1974-07-29", "value": 71.49}, {"date": "1974-07-30", "value": 71.3}, {"date": "1974-07-31", "value": 69.99}, {"date": "1974-08-01", "value": 69.63}, {"date": "1974-08-02", "value": 69.4}, {"date": "1974-08-05", "value": 69.67}, {"date": "1974-08-06", "value": 70.53}, {"date": "1974-08-07", "value": 71.68}, {"date": "1974-08-08", "value": 70.66}, {"date": "1974-08-09", "value": 70.69}, {"date": "1974-08-12", "value": 70.36}, {"date": "1974-08-13", "value": 68.82}, {"date": "1974-08-14", "value": 67.25}, {"date": "1974-08-15", "value": 66.88}, {"date": "1974-08-16", "value": 65.86}, {"date": "1974-08-19", "value": 65.13}, {"date": "1974-08-20", "value": 65.72}, {"date": "1974-08-21", "value": 64.92}, {"date": "1974-08-22", "value": 63.59}, {"date": "1974-08-23", "value": 62.57}, {"date": "1974-08-26", "value": 62.94}, {"date": "1974-08-27", "value": 62.34}, {"date": "1974-08-28", "value": 62.43}, {"date": "1974-08-29", "value": 61.37}, {"date": "1974-08-30", "value": 62.37}, {"date": "1974-09-03", "value": 60.88}, {"date": "1974-09-04", "value": 58.95}, {"date": "1974-09-05", "value": 60.22}, {"date": "1974-09-06", "value": 60.7}, {"date": "1974-09-09", "value": 59.37}, {"date": "1974-09-10", "value": 58.97}, {"date": "1974-09-11", "value": 58.96}, {"date": "1974-09-12", "value": 57.71}, {"date": "1974-09-13", "value": 56.66}, {"date": "1974-09-16", "value": 57.24}, {"date": "1974-09-17", "value": 57.72}, {"date": "1974-09-18", "value": 58.12}, {"date": "1974-09-19", "value": 59.52}, {"date": "1974-09-20", "value": 59.9}, {"date": "1974-09-23", "value": 59.66}, {"date": "1974-09-24", "value": 58.84}, {"date": "1974-09-25", "value": 58.76}, {"date": "1974-09-26", "value": 57.87}, {"date": "1974-09-27", "value": 57.12}, {"date": "1974-09-30", "value": 55.67}, {"date": "1974-10-01", "value": 55.48}, {"date": "1974-10-02", "value": 55.67}, {"date": "1974-10-03", "value": 54.87}, {"date": "1974-10-04", "value": 55.16}, {"date": "1974-10-07", "value": 56.57}, {"date": "1974-10-08", "value": 56.13}, {"date": "1974-10-09", "value": 57.57}, {"date": "1974-10-10", "value": 59.13}, {"date": "1974-10-11", "value": 60.42}, {"date": "1974-10-14", "value": 61.73}, {"date": "1974-10-15", "value": 61.4}, {"date": "1974-10-16", "value": 61.19}, {"date": "1974-10-17", "value": 62.04}, {"date": "1974-10-18", "value": 62.75}, {"date": "1974-10-21", "value": 63.82}, {"date": "1974-10-22", "value": 64.14}, {"date": "1974-10-23", "value": 63.4}, {"date": "1974-10-24", "value": 62.6}, {"date": "1974-10-25", "value": 62.88}, {"date": "1974-10-28", "value": 62.5}, {"date": "1974-10-29", "value": 63.67}, {"date": "1974-10-30", "value": 64.88}, {"date": "1974-10-31", "value": 65.23}, {"date": "1974-11-01", "value": 65.06}, {"date": "1974-11-04", "value": 64.62}, {"date": "1974-11-05", "value": 65.99}, {"date": "1974-11-06", "value": 66.11}, {"date": "1974-11-07", "value": 66.64}, {"date": "1974-11-08", "value": 66.51}, {"date": "1974-11-11", "value": 66.72}, {"date": "1974-11-12", "value": 65.36}, {"date": "1974-11-13", "value": 64.98}, {"date": "1974-11-14", "value": 65.04}, {"date": "1974-11-15", "value": 64.41}, {"date": "1974-11-18", "value": 62.09}, {"date": "1974-11-19", "value": 60.93}, {"date": "1974-11-20", "value": 60.75}, {"date": "1974-11-21", "value": 61.49}, {"date": "1974-11-22", "value": 62.07}, {"date": "1974-11-25", "value": 61.68}, {"date": "1974-11-26", "value": 62.65}, {"date": "1974-11-27", "value": 62.8}, {"date": "1974-11-29", "value": 62.95}, {"date": "1974-12-02", "value": 61.66}, {"date": "1974-12-03", "value": 60.5}, {"date": "1974-12-04", "value": 60.41}, {"date": "1974-12-05", "value": 58.92}, {"date": "1974-12-06", "value": 58.21}, {"date": "1974-12-09", "value": 57.91}, {"date": "1974-12-10", "value": 58.76}, {"date": "1974-12-11", "value": 59.27}, {"date": "1974-12-12", "value": 59.36}, {"date": "1974-12-13", "value": 59.22}, {"date": "1974-12-16", "value": 58.85}, {"date": "1974-12-17", "value": 59.18}, {"date": "1974-12-18", "value": 59.63}, {"date": "1974-12-19", "value": 59.46}, {"date": "1974-12-20", "value": 58.67}, {"date": "1974-12-23", "value": 57.86}, {"date": "1974-12-24", "value": 58.31}, {"date": "1974-12-26", "value": 58.88}, {"date": "1974-12-27", "value": 58.74}, {"date": "1974-12-30", "value": 58.78}, {"date": "1974-12-31", "value": 59.82}, {"date": "1975-01-02", "value": 60.7}, {"date": "1975-01-03", "value": 61.23}, {"date": "1975-01-06", "value": 61.74}, {"date": "1975-01-07", "value": 61.89}, {"date": "1975-01-08", "value": 61.5}, {"date": "1975-01-09", "value": 62.37}, {"date": "1975-01-10", "value": 63.69}, {"date": "1975-01-13", "value": 63.34}, {"date": "1975-01-14", "value": 63.11}, {"date": "1975-01-15", "value": 63.87}, {"date": "1975-01-16", "value": 64.8}, {"date": "1975-01-17", "value": 64.4}, {"date": "1975-01-20", "value": 64.44}, {"date": "1975-01-21", "value": 64.18}, {"date": "1975-01-22", "value": 64.12}, {"date": "1975-01-23", "value": 64.49}, {"date": "1975-01-24", "value": 65.38}, {"date": "1975-01-27", "value": 67.04}, {"date": "1975-01-28", "value": 67.92}, {"date": "1975-01-29", "value": 69.08}, {"date": "1975-01-30", "value": 68.99}, {"date": "1975-01-31", "value": 69.78}, {"date": "1975-02-03", "value": 70.73}, {"date": "1975-02-04", "value": 70.13}, {"date": "1975-02-05", "value": 71.07}, {"date": "1975-02-06", "value": 71.46}, {"date": "1975-02-07", "value": 71.12}, {"date": "1975-02-10", "value": 70.82}, {"date": "1975-02-11", "value": 70.83}, {"date": "1975-02-12", "value": 71.59}, {"date": "1975-02-13", "value": 72.88}, {"date": "1975-02-14", "value": 73.26}, {"date": "1975-02-18", "value": 72.47}, {"date": "1975-02-19", "value": 72.87}, {"date": "1975-02-20", "value": 73.58}, {"date": "1975-02-21", "value": 73.79}, {"date": "1975-02-24", "value": 73.14}, {"date": "1975-02-25", "value": 72.07}, {"date": "1975-02-26", "value": 72.24}, {"date": "1975-02-27", "value": 72.53}, {"date": "1975-02-28", "value": 73.0}, {"date": "1975-03-03", "value": 73.83}, {"date": "1975-03-04", "value": 74.21}, {"date": "1975-03-05", "value": 73.9}, {"date": "1975-03-06", "value": 74.03}, {"date": "1975-03-07", "value": 74.4}, {"date": "1975-03-10", "value": 74.88}, {"date": "1975-03-11", "value": 75.04}, {"date": "1975-03-12", "value": 74.13}, {"date": "1975-03-13", "value": 74.68}, {"date": "1975-03-14", "value": 76.07}, {"date": "1975-03-17", "value": 76.27}, {"date": "1975-03-18", "value": 76.18}, {"date": "1975-03-19", "value": 75.67}, {"date": "1975-03-20", "value": 75.78}, {"date": "1975-03-21", "value": 75.92}, {"date": "1975-03-24", "value": 74.42}, {"date": "1975-03-25", "value": 74.33}, {"date": "1975-03-26", "value": 75.56}, {"date": "1975-03-27", "value": 76.18}, {"date": "1975-03-31", "value": 75.66}, {"date": "1975-04-01", "value": 75.42}, {"date": "1975-04-02", "value": 75.62}, {"date": "1975-04-03", "value": 74.95}, {"date": "1975-04-04", "value": 74.73}, {"date": "1975-04-07", "value": 74.34}, {"date": "1975-04-08", "value": 74.53}, {"date": "1975-04-09", "value": 75.4}, {"date": "1975-04-10", "value": 75.76}, {"date": "1975-04-11", "value": 76.31}, {"date": "1975-04-14", "value": 77.33}, {"date": "1975-04-15", "value": 77.51}, {"date": "1975-04-16", "value": 78.0}, {"date": "1975-04-17", "value": 78.26}, {"date": "1975-04-18", "value": 78.08}, {"date": "1975-04-21", "value": 79.08}, {"date": "1975-04-22", "value": 78.54}, {"date": "1975-04-23", "value": 78.24}, {"date": "1975-04-24", "value": 78.07}, {"date": "1975-04-25", "value": 78.64}, {"date": "1975-04-28", "value": 78.28}, {"date": "1975-04-29", "value": 77.82}, {"date": "1975-04-30", "value": 78.54}, {"date": "1975-05-01", "value": 79.27}, {"date": "1975-05-02", "value": 80.25}, {"date": "1975-05-05", "value": 81.14}, {"date": "1975-05-06", "value": 80.81}, {"date": "1975-05-07", "value": 81.31}, {"date": "1975-05-08", "value": 82.12}, {"date": "1975-05-09", "value": 82.82}, {"date": "1975-05-12", "value": 82.3}, {"date": "1975-05-13", "value": 82.35}, {"date": "1975-05-14", "value": 82.91}, {"date": "1975-05-15", "value": 82.79}, {"date": "1975-05-16", "value": 82.44}, {"date": "1975-05-19", "value": 81.99}, {"date": "1975-05-20", "value": 81.82}, {"date": "1975-05-21", "value": 80.95}, {"date": "1975-05-22", "value": 81.56}, {"date": "1975-05-23", "value": 82.62}, {"date": "1975-05-27", "value": 82.49}, {"date": "1975-05-28", "value": 81.98}, {"date": "1975-05-29", "value": 81.78}, {"date": "1975-05-30", "value": 83.1}, {"date": "1975-06-02", "value": 83.88}, {"date": "1975-06-03", "value": 84.14}, {"date": "1975-06-04", "value": 84.04}, {"date": "1975-06-05", "value": 84.24}, {"date": "1975-06-06", "value": 84.77}, {"date": "1975-06-09", "value": 84.01}, {"date": "1975-06-10", "value": 83.4}, {"date": "1975-06-11", "value": 83.6}, {"date": "1975-06-12", "value": 82.99}, {"date": "1975-06-13", "value": 83.43}, {"date": "1975-06-16", "value": 84.01}, {"date": "1975-06-17", "value": 83.43}, {"date": "1975-06-18", "value": 83.47}, {"date": "1975-06-19", "value": 84.55}, {"date": "1975-06-20", "value": 85.24}, {"date": "1975-06-23", "value": 85.77}, {"date": "1975-06-24", "value": 86.23}, {"date": "1975-06-25", "value": 86.3}, {"date": "1975-06-26", "value": 86.45}, {"date": "1975-06-27", "value": 86.5}, {"date": "1975-06-30", "value": 87.02}, {"date": "1975-07-01", "value": 86.33}, {"date": "1975-07-02", "value": 85.64}, {"date": "1975-07-03", "value": 86.2}, {"date": "1975-07-07", "value": 85.6}, {"date": "1975-07-08", "value": 85.39}, {"date": "1975-07-09", "value": 86.5}, {"date": "1975-07-10", "value": 86.83}, {"date": "1975-07-11", "value": 87.2}, {"date": "1975-07-14", "value": 87.58}, {"date": "1975-07-15", "value": 88.0}, {"date": "1975-07-16", "value": 87.39}, {"date": "1975-07-17", "value": 87.13}, {"date": "1975-07-18", "value": 87.02}, {"date": "1975-07-21", "value": 86.77}, {"date": "1975-07-22", "value": 85.72}, {"date": "1975-07-23", "value": 84.62}, {"date": "1975-07-24", "value": 84.14}, {"date": "1975-07-25", "value": 83.6}, {"date": "1975-07-28", "value": 83.09}, {"date": "1975-07-29", "value": 82.67}, {"date": "1975-07-30", "value": 83.03}, {"date": "1975-07-31", "value": 83.19}, {"date": "1975-08-01", "value": 81.62}, {"date": "1975-08-04", "value": 80.98}, {"date": "1975-08-05", "value": 80.17}, {"date": "1975-08-06", "value": 80.24}, {"date": "1975-08-07", "value": 79.59}, {"date": "1975-08-08", "value": 79.55}, {"date": "1975-08-11", "value": 79.45}, {"date": "1975-08-12", "value": 79.6}, {"date": "1975-08-13", "value": 79.09}, {"date": "1975-08-14", "value": 78.45}, {"date": "1975-08-15", "value": 78.58}, {"date": "1975-08-18", "value": 78.03}, {"date": "1975-08-19", "value": 76.65}, {"date": "1975-08-20", "value": 75.52}, {"date": "1975-08-21", "value": 75.9}, {"date": "1975-08-22", "value": 76.45}, {"date": "1975-08-25", "value": 76.84}, {"date": "1975-08-26", "value": 76.21}, {"date": "1975-08-27", "value": 76.57}, {"date": "1975-08-28", "value": 78.06}, {"date": "1975-08-29", "value": 79.01}, {"date": "1975-09-02", "value": 77.89}, {"date": "1975-09-03", "value": 78.08}, {"date": "1975-09-04", "value": 78.13}, {"date": "1975-09-05", "value": 77.78}, {"date": "1975-09-08", "value": 77.46}, {"date": "1975-09-09", "value": 76.6}, {"date": "1975-09-10", "value": 75.24}, {"date": "1975-09-11", "value": 74.85}, {"date": "1975-09-12", "value": 74.72}, {"date": "1975-09-15", "value": 74.47}, {"date": "1975-09-16", "value": 73.78}, {"date": "1975-09-17", "value": 73.87}, {"date": "1975-09-18", "value": 74.78}, {"date": "1975-09-19", "value": 76.39}, {"date": "1975-09-22", "value": 75.86}, {"date": "1975-09-23", "value": 75.94}, {"date": "1975-09-24", "value": 76.43}, {"date": "1975-09-25", "value": 76.1}, {"date": "1975-09-26", "value": 76.14}, {"date": "1975-09-29", "value": 75.37}, {"date": "1975-09-30", "value": 74.33}, {"date": "1975-10-01", "value": 73.8}, {"date": "1975-10-02", "value": 74.16}, {"date": "1975-10-03", "value": 75.5}, {"date": "1975-10-06", "value": 76.03}, {"date": "1975-10-07", "value": 75.88}, {"date": "1975-10-08", "value": 76.61}, {"date": "1975-10-09", "value": 76.87}, {"date": "1975-10-10", "value": 76.96}, {"date": "1975-10-13", "value": 77.7}, {"date": "1975-10-14", "value": 78.19}, {"date": "1975-10-15", "value": 78.2}, {"date": "1975-10-16", "value": 78.22}, {"date": "1975-10-17", "value": 77.63}, {"date": "1975-10-20", "value": 78.13}, {"date": "1975-10-21", "value": 78.43}, {"date": "1975-10-22", "value": 78.91}, {"date": "1975-10-23", "value": 78.06}, {"date": "1975-10-24", "value": 78.62}, {"date": "1975-10-27", "value": 78.29}, {"date": "1975-10-28", "value": 78.73}, {"date": "1975-10-29", "value": 77.58}, {"date": "1975-10-30", "value": 77.45}, {"date": "1975-10-31", "value": 76.99}, {"date": "1975-11-03", "value": 76.62}, {"date": "1975-11-04", "value": 76.86}, {"date": "1975-11-05", "value": 77.3}, {"date": "1975-11-06", "value": 77.39}, {"date": "1975-11-07", "value": 77.21}, {"date": "1975-11-10", "value": 77.46}, {"date": "1975-11-11", "value": 78.0}, {"date": "1975-11-12", "value": 79.27}, {"date": "1975-11-13", "value": 79.22}, {"date": "1975-11-14", "value": 78.98}, {"date": "1975-11-17", "value": 79.1}, {"date": "1975-11-18", "value": 78.62}, {"date": "1975-11-19", "value": 77.87}, {"date": "1975-11-20", "value": 77.67}, {"date": "1975-11-21", "value": 77.74}, {"date": "1975-11-24", "value": 77.92}, {"date": "1975-11-25", "value": 78.18}, {"date": "1975-11-26", "value": 78.56}, {"date": "1975-11-28", "value": 78.8}, {"date": "1975-12-01", "value": 78.66}, {"date": "1975-12-02", "value": 77.33}, {"date": "1975-12-03", "value": 75.67}, {"date": "1975-12-04", "value": 75.2}, {"date": "1975-12-05", "value": 74.72}, {"date": "1975-12-08", "value": 74.92}, {"date": "1975-12-09", "value": 74.52}, {"date": "1975-12-10", "value": 75.25}, {"date": "1975-12-11", "value": 75.08}, {"date": "1975-12-12", "value": 74.91}, {"date": "1975-12-15", "value": 74.54}, {"date": "1975-12-16", "value": 75.19}, {"date": "1975-12-17", "value": 75.8}, {"date": "1975-12-18", "value": 76.07}, {"date": "1975-12-19", "value": 75.92}, {"date": "1975-12-22", "value": 75.59}, {"date": "1975-12-23", "value": 75.88}, {"date": "1975-12-24", "value": 76.37}, {"date": "1975-12-26", "value": 77.13}, {"date": "1975-12-29", "value": 76.94}, {"date": "1975-12-30", "value": 76.67}, {"date": "1975-12-31", "value": 77.62}, {"date": "1976-01-02", "value": 78.06}, {"date": "1976-01-05", "value": 78.76}, {"date": "1976-01-06", "value": 80.27}, {"date": "1976-01-07", "value": 80.99}, {"date": "1976-01-08", "value": 81.65}, {"date": "1976-01-09", "value": 82.31}, {"date": "1976-01-12", "value": 82.71}, {"date": "1976-01-13", "value": 82.42}, {"date": "1976-01-14", "value": 83.62}, {"date": "1976-01-15", "value": 83.73}, {"date": "1976-01-16", "value": 84.3}, {"date": "1976-01-19", "value": 84.73}, {"date": "1976-01-20", "value": 84.9}, {"date": "1976-01-21", "value": 84.95}, {"date": "1976-01-22", "value": 84.62}, {"date": "1976-01-23", "value": 85.26}, {"date": "1976-01-26", "value": 85.05}, {"date": "1976-01-27", "value": 84.76}, {"date": "1976-01-28", "value": 84.63}, {"date": "1976-01-29", "value": 86.15}, {"date": "1976-01-30", "value": 87.05}, {"date": "1976-02-02", "value": 87.28}, {"date": "1976-02-03", "value": 87.38}, {"date": "1976-02-04", "value": 88.45}, {"date": "1976-02-05", "value": 88.02}, {"date": "1976-02-06", "value": 87.25}, {"date": "1976-02-09", "value": 87.83}, {"date": "1976-02-10", "value": 87.95}, {"date": "1976-02-11", "value": 88.69}, {"date": "1976-02-12", "value": 88.88}, {"date": "1976-02-13", "value": 88.96}, {"date": "1976-02-17", "value": 88.82}, {"date": "1976-02-18", "value": 89.23}, {"date": "1976-02-19", "value": 90.14}, {"date": "1976-02-20", "value": 91.02}, {"date": "1976-02-23", "value": 91.31}, {"date": "1976-02-24", "value": 91.73}, {"date": "1976-02-25", "value": 92.09}, {"date": "1976-02-26", "value": 91.45}, {"date": "1976-02-27", "value": 90.26}, {"date": "1976-03-01", "value": 90.25}, {"date": "1976-03-02", "value": 90.54}, {"date": "1976-03-03", "value": 90.17}, {"date": "1976-03-04", "value": 89.65}, {"date": "1976-03-05", "value": 89.47}, {"date": "1976-03-08", "value": 89.97}, {"date": "1976-03-09", "value": 89.98}, {"date": "1976-03-10", "value": 90.2}, {"date": "1976-03-11", "value": 91.21}, {"date": "1976-03-12", "value": 90.99}, {"date": "1976-03-15", "value": 89.72}, {"date": "1976-03-16", "value": 89.86}, {"date": "1976-03-17", "value": 90.11}, {"date": "1976-03-18", "value": 89.55}, {"date": "1976-03-19", "value": 89.54}, {"date": "1976-03-22", "value": 89.69}, {"date": "1976-03-23", "value": 90.36}, {"date": "1976-03-24", "value": 90.93}, {"date": "1976-03-25", "value": 90.67}, {"date": "1976-03-26", "value": 90.89}, {"date": "1976-03-29", "value": 90.69}, {"date": "1976-03-30", "value": 90.49}, {"date": "1976-03-31", "value": 90.62}, {"date": "1976-04-01", "value": 90.44}, {"date": "1976-04-02", "value": 90.63}, {"date": "1976-04-05", "value": 91.43}, {"date": "1976-04-06", "value": 91.55}, {"date": "1976-04-07", "value": 90.8}, {"date": "1976-04-08", "value": 90.04}, {"date": "1976-04-09", "value": 88.89}, {"date": "1976-04-12", "value": 88.6}, {"date": "1976-04-13", "value": 88.66}, {"date": "1976-04-14", "value": 88.75}, {"date": "1976-04-15", "value": 89.17}, {"date": "1976-04-19", "value": 89.59}, {"date": "1976-04-20", "value": 90.61}, {"date": "1976-04-21", "value": 90.77}, {"date": "1976-04-22", "value": 90.96}, {"date": "1976-04-23", "value": 90.6}, {"date": "1976-04-26", "value": 90.57}, {"date": "1976-04-27", "value": 89.98}, {"date": "1976-04-28", "value": 90.3}, {"date": "1976-04-29", "value": 90.55}, {"date": "1976-04-30", "value": 90.08}, {"date": "1976-05-03", "value": 89.05}, {"date": "1976-05-04", "value": 89.24}, {"date": "1976-05-05", "value": 89.24}, {"date": "1976-05-06", "value": 89.42}, {"date": "1976-05-07", "value": 90.02}, {"date": "1976-05-10", "value": 90.55}, {"date": "1976-05-11", "value": 90.59}, {"date": "1976-05-12", "value": 90.64}, {"date": "1976-05-13", "value": 90.22}, {"date": "1976-05-14", "value": 89.78}, {"date": "1976-05-17", "value": 89.49}, {"date": "1976-05-18", "value": 89.53}, {"date": "1976-05-19", "value": 89.25}, {"date": "1976-05-20", "value": 89.53}, {"date": "1976-05-21", "value": 89.39}, {"date": "1976-05-24", "value": 88.15}, {"date": "1976-05-25", "value": 87.81}, {"date": "1976-05-26", "value": 88.1}, {"date": "1976-05-27", "value": 87.78}, {"date": "1976-05-28", "value": 88.04}, {"date": "1976-06-01", "value": 87.81}, {"date": "1976-06-02", "value": 88.16}, {"date": "1976-06-03", "value": 88.26}, {"date": "1976-06-04", "value": 87.75}, {"date": "1976-06-07", "value": 87.22}, {"date": "1976-06-08", "value": 87.12}, {"date": "1976-06-09", "value": 86.95}, {"date": "1976-06-10", "value": 87.31}, {"date": "1976-06-11", "value": 87.71}, {"date": "1976-06-14", "value": 88.4}, {"date": "1976-06-15", "value": 88.45}, {"date": "1976-06-16", "value": 88.93}, {"date": "1976-06-17", "value": 89.72}, {"date": "1976-06-18", "value": 90.05}, {"date": "1976-06-21", "value": 90.15}, {"date": "1976-06-22", "value": 89.54}, {"date": "1976-06-23", "value": 89.19}, {"date": "1976-06-24", "value": 89.8}, {"date": "1976-06-25", "value": 90.05}, {"date": "1976-06-28", "value": 89.87}, {"date": "1976-06-29", "value": 90.11}, {"date": "1976-06-30", "value": 90.32}, {"date": "1976-07-01", "value": 90.28}, {"date": "1976-07-02", "value": 90.88}, {"date": "1976-07-06", "value": 90.62}, {"date": "1976-07-07", "value": 90.6}, {"date": "1976-07-08", "value": 90.79}, {"date": "1976-07-09", "value": 91.48}, {"date": "1976-07-12", "value": 91.94}, {"date": "1976-07-13", "value": 91.97}, {"date": "1976-07-14", "value": 92.44}, {"date": "1976-07-15", "value": 92.52}, {"date": "1976-07-16", "value": 92.4}, {"date": "1976-07-19", "value": 92.08}, {"date": "1976-07-20", "value": 91.68}, {"date": "1976-07-21", "value": 91.53}, {"date": "1976-07-22", "value": 91.66}, {"date": "1976-07-23", "value": 91.6}, {"date": "1976-07-26", "value": 91.48}, {"date": "1976-07-27", "value": 91.3}, {"date": "1976-07-28", "value": 91.01}, {"date": "1976-07-29", "value": 90.85}, {"date": "1976-07-30", "value": 91.29}, {"date": "1976-08-02", "value": 91.27}, {"date": "1976-08-03", "value": 92.01}, {"date": "1976-08-04", "value": 91.87}, {"date": "1976-08-05", "value": 91.48}, {"date": "1976-08-06", "value": 91.64}, {"date": "1976-08-09", "value": 91.33}, {"date": "1976-08-10", "value": 91.89}, {"date": "1976-08-11", "value": 91.81}, {"date": "1976-08-12", "value": 91.89}, {"date": "1976-08-13", "value": 91.81}, {"date": "1976-08-16", "value": 91.77}, {"date": "1976-08-17", "value": 92.01}, {"date": "1976-08-18", "value": 91.85}, {"date": "1976-08-19", "value": 90.74}, {"date": "1976-08-20", "value": 90.19}, {"date": "1976-08-23", "value": 89.6}, {"date": "1976-08-24", "value": 89.13}, {"date": "1976-08-25", "value": 89.55}, {"date": "1976-08-26", "value": 89.2}, {"date": "1976-08-27", "value": 89.14}, {"date": "1976-08-30", "value": 89.28}, {"date": "1976-08-31", "value": 89.7}, {"date": "1976-09-01", "value": 90.59}, {"date": "1976-09-02", "value": 90.68}, {"date": "1976-09-03", "value": 91.02}, {"date": "1976-09-07", "value": 91.21}, {"date": "1976-09-08", "value": 91.26}, {"date": "1976-09-09", "value": 90.86}, {"date": "1976-09-10", "value": 91.19}, {"date": "1976-09-13", "value": 90.96}, {"date": "1976-09-14", "value": 90.53}, {"date": "1976-09-15", "value": 90.63}, {"date": "1976-09-16", "value": 91.04}, {"date": "1976-09-17", "value": 91.61}, {"date": "1976-09-20", "value": 91.89}, {"date": "1976-09-21", "value": 92.42}, {"date": "1976-09-22", "value": 92.44}, {"date": "1976-09-23", "value": 92.27}, {"date": "1976-09-24", "value": 92.31}, {"date": "1976-09-27", "value": 92.44}, {"date": "1976-09-28", "value": 91.64}, {"date": "1976-09-29", "value": 91.27}, {"date": "1976-09-30", "value": 91.26}, {"date": "1976-10-01", "value": 90.44}, {"date": "1976-10-04", "value": 90.46}, {"date": "1976-10-05", "value": 89.75}, {"date": "1976-10-06", "value": 89.07}, {"date": "1976-10-07", "value": 89.63}, {"date": "1976-10-08", "value": 89.38}, {"date": "1976-10-11", "value": 89.02}, {"date": "1976-10-12", "value": 88.76}, {"date": "1976-10-13", "value": 89.3}, {"date": "1976-10-14", "value": 88.73}, {"date": "1976-10-15", "value": 89.06}, {"date": "1976-10-18", "value": 89.46}, {"date": "1976-10-19", "value": 89.45}, {"date": "1976-10-20", "value": 89.63}, {"date": "1976-10-21", "value": 89.49}, {"date": "1976-10-22", "value": 89.26}, {"date": "1976-10-25", "value": 89.37}, {"date": "1976-10-26", "value": 89.42}, {"date": "1976-10-27", "value": 89.62}, {"date": "1976-10-28", "value": 89.85}, {"date": "1976-10-29", "value": 90.35}, {"date": "1976-11-01", "value": 90.39}, {"date": "1976-11-03", "value": 89.38}, {"date": "1976-11-04", "value": 90.06}, {"date": "1976-11-05", "value": 89.47}, {"date": "1976-11-08", "value": 88.74}, {"date": "1976-11-09", "value": 88.08}, {"date": "1976-11-10", "value": 87.82}, {"date": "1976-11-11", "value": 88.15}, {"date": "1976-11-12", "value": 88.1}, {"date": "1976-11-15", "value": 88.13}, {"date": "1976-11-16", "value": 88.52}, {"date": "1976-11-17", "value": 89.01}, {"date": "1976-11-18", "value": 89.81}, {"date": "1976-11-19", "value": 89.97}, {"date": "1976-11-22", "value": 90.47}, {"date": "1976-11-23", "value": 90.22}, {"date": "1976-11-24", "value": 90.69}, {"date": "1976-11-26", "value": 91.42}, {"date": "1976-11-29", "value": 91.08}, {"date": "1976-11-30", "value": 91.12}, {"date": "1976-12-01", "value": 91.83}, {"date": "1976-12-02", "value": 91.84}, {"date": "1976-12-03", "value": 92.31}, {"date": "1976-12-06", "value": 92.63}, {"date": "1976-12-07", "value": 93.01}, {"date": "1976-12-08", "value": 93.37}, {"date": "1976-12-09", "value": 94.1}, {"date": "1976-12-10", "value": 94.62}, {"date": "1976-12-13", "value": 94.62}, {"date": "1976-12-14", "value": 94.65}, {"date": "1976-12-15", "value": 94.92}, {"date": "1976-12-16", "value": 94.93}, {"date": "1976-12-17", "value": 94.64}, {"date": "1976-12-20", "value": 94.47}, {"date": "1976-12-21", "value": 94.68}, {"date": "1976-12-22", "value": 95.18}, {"date": "1976-12-23", "value": 95.22}, {"date": "1976-12-27", "value": 95.68}, {"date": "1976-12-28", "value": 96.22}, {"date": "1976-12-29", "value": 96.29}, {"date": "1976-12-30", "value": 97.05}, {"date": "1976-12-31", "value": 97.88}, {"date": "1977-01-03", "value": 97.69}, {"date": "1977-01-04", "value": 97.22}, {"date": "1977-01-05", "value": 96.89}, {"date": "1977-01-06", "value": 97.29}, {"date": "1977-01-07", "value": 97.53}, {"date": "1977-01-10", "value": 97.31}, {"date": "1977-01-11", "value": 96.41}, {"date": "1977-01-12", "value": 96.02}, {"date": "1977-01-13", "value": 96.84}, {"date": "1977-01-14", "value": 97.2}, {"date": "1977-01-17", "value": 97.14}, {"date": "1977-01-18", "value": 97.13}, {"date": "1977-01-19", "value": 97.55}, {"date": "1977-01-20", "value": 97.08}, {"date": "1977-01-21", "value": 97.32}, {"date": "1977-01-24", "value": 97.37}, {"date": "1977-01-25", "value": 97.06}, {"date": "1977-01-26", "value": 96.51}, {"date": "1977-01-27", "value": 96.04}, {"date": "1977-01-28", "value": 95.72}, {"date": "1977-01-31", "value": 95.54}, {"date": "1977-02-01", "value": 96.3}, {"date": "1977-02-02", "value": 96.46}, {"date": "1977-02-03", "value": 96.33}, {"date": "1977-02-04", "value": 96.74}, {"date": "1977-02-07", "value": 96.61}, {"date": "1977-02-08", "value": 96.59}, {"date": "1977-02-09", "value": 95.99}, {"date": "1977-02-10", "value": 96.29}, {"date": "1977-02-11", "value": 96.09}, {"date": "1977-02-14", "value": 96.13}, {"date": "1977-02-15", "value": 96.41}, {"date": "1977-02-16", "value": 96.62}, {"date": "1977-02-17", "value": 96.56}, {"date": "1977-02-18", "value": 96.38}, {"date": "1977-02-22", "value": 96.14}, {"date": "1977-02-23", "value": 95.76}, {"date": "1977-02-24", "value": 94.84}, {"date": "1977-02-25", "value": 94.9}, {"date": "1977-02-28", "value": 94.57}, {"date": "1977-03-01", "value": 95.14}, {"date": "1977-03-02", "value": 95.19}, {"date": "1977-03-03", "value": 95.53}, {"date": "1977-03-04", "value": 96.07}, {"date": "1977-03-07", "value": 96.17}, {"date": "1977-03-08", "value": 96.23}, {"date": "1977-03-09", "value": 95.75}, {"date": "1977-03-10", "value": 95.94}, {"date": "1977-03-11", "value": 96.07}, {"date": "1977-03-14", "value": 96.19}, {"date": "1977-03-15", "value": 96.39}, {"date": "1977-03-16", "value": 96.58}, {"date": "1977-03-17", "value": 96.42}, {"date": "1977-03-18", "value": 96.44}, {"date": "1977-03-21", "value": 96.26}, {"date": "1977-03-22", "value": 96.05}, {"date": "1977-03-23", "value": 95.76}, {"date": "1977-03-24", "value": 95.54}, {"date": "1977-03-25", "value": 95.28}, {"date": "1977-03-28", "value": 94.85}, {"date": "1977-03-29", "value": 94.92}, {"date": "1977-03-30", "value": 94.23}, {"date": "1977-03-31", "value": 94.13}, {"date": "1977-04-01", "value": 94.54}, {"date": "1977-04-04", "value": 93.9}, {"date": "1977-04-05", "value": 93.66}, {"date": "1977-04-06", "value": 93.89}, {"date": "1977-04-07", "value": 94.03}, {"date": "1977-04-11", "value": 94.37}, {"date": "1977-04-12", "value": 95.06}, {"date": "1977-04-13", "value": 95.1}, {"date": "1977-04-14", "value": 96.0}, {"date": "1977-04-15", "value": 96.26}, {"date": "1977-04-18", "value": 96.17}, {"date": "1977-04-19", "value": 96.1}, {"date": "1977-04-20", "value": 96.36}, {"date": "1977-04-21", "value": 95.82}, {"date": "1977-04-22", "value": 95.12}, {"date": "1977-04-25", "value": 94.26}, {"date": "1977-04-26", "value": 94.12}, {"date": "1977-04-27", "value": 94.79}, {"date": "1977-04-28", "value": 95.06}, {"date": "1977-04-29", "value": 95.48}, {"date": "1977-05-02", "value": 95.83}, {"date": "1977-05-03", "value": 96.21}, {"date": "1977-05-04", "value": 96.63}, {"date": "1977-05-05", "value": 96.89}, {"date": "1977-05-06", "value": 96.9}, {"date": "1977-05-09", "value": 96.76}, {"date": "1977-05-10", "value": 97.16}, {"date": "1977-05-11", "value": 96.92}, {"date": "1977-05-12", "value": 96.96}, {"date": "1977-05-13", "value": 97.41}, {"date": "1977-05-16", "value": 97.79}, {"date": "1977-05-17", "value": 97.9}, {"date": "1977-05-18", "value": 98.47}, {"date": "1977-05-19", "value": 98.36}, {"date": "1977-05-20", "value": 98.0}, {"date": "1977-05-23", "value": 97.15}, {"date": "1977-05-24", "value": 96.66}, {"date": "1977-05-25", "value": 96.18}, {"date": "1977-05-26", "value": 96.17}, {"date": "1977-05-27", "value": 95.9}, {"date": "1977-05-31", "value": 95.59}, {"date": "1977-06-01", "value": 95.86}, {"date": "1977-06-02", "value": 95.8}, {"date": "1977-06-03", "value": 96.19}, {"date": "1977-06-06", "value": 96.11}, {"date": "1977-06-07", "value": 96.17}, {"date": "1977-06-08", "value": 96.59}, {"date": "1977-06-09", "value": 96.63}, {"date": "1977-06-10", "value": 97.07}, {"date": "1977-06-13", "value": 97.28}, {"date": "1977-06-14", "value": 97.7}, {"date": "1977-06-15", "value": 97.67}, {"date": "1977-06-16", "value": 98.22}, {"date": "1977-06-17", "value": 98.61}, {"date": "1977-06-20", "value": 98.72}, {"date": "1977-06-21", "value": 98.83}, {"date": "1977-06-22", "value": 98.78}, {"date": "1977-06-23", "value": 99.17}, {"date": "1977-06-24", "value": 99.66}, {"date": "1977-06-27", "value": 99.63}, {"date": "1977-06-28", "value": 99.28}, {"date": "1977-06-29", "value": 99.34}, {"date": "1977-06-30", "value": 99.73}, {"date": "1977-07-01", "value": 99.9}, {"date": "1977-07-05", "value": 100.12}, {"date": "1977-07-06", "value": 99.96}, {"date": "1977-07-07", "value": 100.28}, {"date": "1977-07-08", "value": 100.81}, {"date": "1977-07-11", "value": 100.85}, {"date": "1977-07-12", "value": 100.75}, {"date": "1977-07-13", "value": 100.93}, {"date": "1977-07-15", "value": 101.41}, {"date": "1977-07-18", "value": 102.01}, {"date": "1977-07-19", "value": 102.38}, {"date": "1977-07-20", "value": 102.43}, {"date": "1977-07-21", "value": 102.7}, {"date": "1977-07-22", "value": 103.11}, {"date": "1977-07-25", "value": 103.01}, {"date": "1977-07-26", "value": 102.4}, {"date": "1977-07-27", "value": 101.25}, {"date": "1977-07-28", "value": 100.68}, {"date": "1977-07-29", "value": 100.65}, {"date": "1977-08-01", "value": 100.76}, {"date": "1977-08-02", "value": 100.4}, {"date": "1977-08-03", "value": 100.02}, {"date": "1977-08-04", "value": 100.39}, {"date": "1977-08-05", "value": 100.86}, {"date": "1977-08-08", "value": 100.55}, {"date": "1977-08-09", "value": 100.52}, {"date": "1977-08-10", "value": 100.81}, {"date": "1977-08-11", "value": 100.94}, {"date": "1977-08-12", "value": 100.76}, {"date": "1977-08-15", "value": 100.89}, {"date": "1977-08-16", "value": 100.65}, {"date": "1977-08-17", "value": 100.72}, {"date": "1977-08-18", "value": 100.86}, {"date": "1977-08-19", "value": 100.85}, {"date": "1977-08-22", "value": 101.05}, {"date": "1977-08-23", "value": 100.94}, {"date": "1977-08-24", "value": 100.75}, {"date": "1977-08-25", "value": 100.14}, {"date": "1977-08-26", "value": 99.89}, {"date": "1977-08-29", "value": 100.37}, {"date": "1977-08-30", "value": 100.11}, {"date": "1977-08-31", "value": 100.1}, {"date": "1977-09-01", "value": 100.4}, {"date": "1977-09-02", "value": 100.83}, {"date": "1977-09-06", "value": 100.78}, {"date": "1977-09-07", "value": 101.16}, {"date": "1977-09-08", "value": 101.28}, {"date": "1977-09-09", "value": 100.91}, {"date": "1977-09-12", "value": 100.6}, {"date": "1977-09-13", "value": 100.46}, {"date": "1977-09-14", "value": 100.61}, {"date": "1977-09-15", "value": 100.97}, {"date": "1977-09-16", "value": 100.74}, {"date": "1977-09-19", "value": 100.35}, {"date": "1977-09-20", "value": 100.23}, {"date": "1977-09-21", "value": 99.76}, {"date": "1977-09-22", "value": 99.47}, {"date": "1977-09-23", "value": 99.57}, {"date": "1977-09-26", "value": 99.74}, {"date": "1977-09-27", "value": 99.74}, {"date": "1977-09-28", "value": 99.96}, {"date": "1977-09-29", "value": 100.27}, {"date": "1977-09-30", "value": 100.85}, {"date": "1977-10-03", "value": 101.16}, {"date": "1977-10-04", "value": 100.81}, {"date": "1977-10-05", "value": 100.82}, {"date": "1977-10-06", "value": 101.31}, {"date": "1977-10-07", "value": 101.62}, {"date": "1977-10-10", "value": 101.69}, {"date": "1977-10-11", "value": 101.23}, {"date": "1977-10-12", "value": 99.83}, {"date": "1977-10-13", "value": 99.03}, {"date": "1977-10-14", "value": 99.05}, {"date": "1977-10-17", "value": 99.14}, {"date": "1977-10-18", "value": 99.25}, {"date": "1977-10-19", "value": 98.45}, {"date": "1977-10-20", "value": 98.6}, {"date": "1977-10-21", "value": 98.54}, {"date": "1977-10-24", "value": 97.89}, {"date": "1977-10-25", "value": 96.83}, {"date": "1977-10-26", "value": 96.86}, {"date": "1977-10-27", "value": 97.07}, {"date": "1977-10-28", "value": 97.49}, {"date": "1977-10-31", "value": 97.52}, {"date": "1977-11-01", "value": 96.74}, {"date": "1977-11-02", "value": 96.51}, {"date": "1977-11-03", "value": 96.49}, {"date": "1977-11-04", "value": 97.21}, {"date": "1977-11-07", "value": 97.85}, {"date": "1977-11-08", "value": 98.21}, {"date": "1977-11-09", "value": 98.7}, {"date": "1977-11-10", "value": 99.98}, {"date": "1977-11-11", "value": 100.94}, {"date": "1977-11-14", "value": 100.98}, {"date": "1977-11-15", "value": 101.52}, {"date": "1977-11-16", "value": 101.56}, {"date": "1977-11-17", "value": 101.86}, {"date": "1977-11-18", "value": 102.22}, {"date": "1977-11-21", "value": 102.35}, {"date": "1977-11-22", "value": 102.93}, {"date": "1977-11-23", "value": 103.74}, {"date": "1977-11-25", "value": 104.33}, {"date": "1977-11-28", "value": 104.06}, {"date": "1977-11-29", "value": 103.2}, {"date": "1977-11-30", "value": 103.15}, {"date": "1977-12-01", "value": 103.68}, {"date": "1977-12-02", "value": 104.1}, {"date": "1977-12-05", "value": 104.15}, {"date": "1977-12-06", "value": 102.97}, {"date": "1977-12-07", "value": 102.85}, {"date": "1977-12-08", "value": 103.06}, {"date": "1977-12-09", "value": 103.57}, {"date": "1977-12-12", "value": 103.89}, {"date": "1977-12-13", "value": 104.1}, {"date": "1977-12-14", "value": 103.96}, {"date": "1977-12-15", "value": 103.89}, {"date": "1977-12-16", "value": 104.05}, {"date": "1977-12-19", "value": 103.3}, {"date": "1977-12-20", "value": 102.5}, {"date": "1977-12-21", "value": 103.03}, {"date": "1977-12-22", "value": 103.41}, {"date": "1977-12-23", "value": 103.94}, {"date": "1977-12-27", "value": 103.96}, {"date": "1977-12-28", "value": 104.04}, {"date": "1977-12-29", "value": 104.42}, {"date": "1977-12-30", "value": 105.05}, {"date": "1978-01-03", "value": 104.0}, {"date": "1978-01-04", "value": 103.66}, {"date": "1978-01-05", "value": 103.21}, {"date": "1978-01-06", "value": 101.66}, {"date": "1978-01-09", "value": 100.2}, {"date": "1978-01-10", "value": 99.58}, {"date": "1978-01-11", "value": 99.09}, {"date": "1978-01-12", "value": 99.54}, {"date": "1978-01-13", "value": 99.77}, {"date": "1978-01-16", "value": 99.36}, {"date": "1978-01-17", "value": 99.98}, {"date": "1978-01-18", "value": 100.42}, {"date": "1978-01-19", "value": 100.58}, {"date": "1978-01-20", "value": 100.63}, {"date": "1978-01-23", "value": 100.34}, {"date": "1978-01-24", "value": 100.54}, {"date": "1978-01-25", "value": 100.87}, {"date": "1978-01-26", "value": 100.53}, {"date": "1978-01-27", "value": 100.62}, {"date": "1978-01-30", "value": 100.97}, {"date": "1978-01-31", "value": 100.84}, {"date": "1978-02-01", "value": 101.54}, {"date": "1978-02-02", "value": 101.94}, {"date": "1978-02-03", "value": 102.22}, {"date": "1978-02-06", "value": 102.27}, {"date": "1978-02-07", "value": 102.75}, {"date": "1978-02-08", "value": 103.18}, {"date": "1978-02-09", "value": 103.2}, {"date": "1978-02-10", "value": 103.58}, {"date": "1978-02-13", "value": 103.34}, {"date": "1978-02-14", "value": 102.78}, {"date": "1978-02-15", "value": 102.56}, {"date": "1978-02-16", "value": 102.17}, {"date": "1978-02-17", "value": 102.25}, {"date": "1978-02-21", "value": 101.99}, {"date": "1978-02-22", "value": 102.13}, {"date": "1978-02-23", "value": 102.16}, {"date": "1978-02-24", "value": 102.7}, {"date": "1978-02-27", "value": 102.22}, {"date": "1978-02-28", "value": 101.47}, {"date": "1978-03-01", "value": 101.47}, {"date": "1978-03-02", "value": 101.71}, {"date": "1978-03-03", "value": 101.95}, {"date": "1978-03-06", "value": 101.74}, {"date": "1978-03-07", "value": 102.02}, {"date": "1978-03-08", "value": 102.41}, {"date": "1978-03-09", "value": 102.82}, {"date": "1978-03-10", "value": 103.42}, {"date": "1978-03-13", "value": 103.53}, {"date": "1978-03-14", "value": 103.66}, {"date": "1978-03-15", "value": 103.8}, {"date": "1978-03-16", "value": 104.38}, {"date": "1978-03-17", "value": 104.94}, {"date": "1978-03-20", "value": 105.36}, {"date": "1978-03-21", "value": 105.02}, {"date": "1978-03-22", "value": 105.16}, {"date": "1978-03-23", "value": 105.39}, {"date": "1978-03-27", "value": 105.3}, {"date": "1978-03-28", "value": 105.68}, {"date": "1978-03-29", "value": 106.08}, {"date": "1978-03-30", "value": 106.18}, {"date": "1978-03-31", "value": 106.2}, {"date": "1978-04-03", "value": 105.89}, {"date": "1978-04-04", "value": 106.2}, {"date": "1978-04-05", "value": 106.95}, {"date": "1978-04-06", "value": 107.47}, {"date": "1978-04-07", "value": 108.23}, {"date": "1978-04-10", "value": 108.53}, {"date": "1978-04-11", "value": 108.44}, {"date": "1978-04-12", "value": 108.87}, {"date": "1978-04-13", "value": 109.99}, {"date": "1978-04-14", "value": 111.29}, {"date": "1978-04-17", "value": 111.91}, {"date": "1978-04-18", "value": 111.43}, {"date": "1978-04-19", "value": 111.64}, {"date": "1978-04-20", "value": 112.86}, {"date": "1978-04-21", "value": 113.32}, {"date": "1978-04-24", "value": 113.6}, {"date": "1978-04-25", "value": 114.28}, {"date": "1978-04-26", "value": 114.7}, {"date": "1978-04-27", "value": 114.59}, {"date": "1978-04-28", "value": 115.18}, {"date": "1978-05-01", "value": 115.96}, {"date": "1978-05-02", "value": 116.12}, {"date": "1978-05-03", "value": 116.21}, {"date": "1978-05-04", "value": 116.48}, {"date": "1978-05-05", "value": 117.27}, {"date": "1978-05-08", "value": 117.14}, {"date": "1978-05-09", "value": 117.05}, {"date": "1978-05-10", "value": 117.55}, {"date": "1978-05-11", "value": 118.25}, {"date": "1978-05-12", "value": 119.4}, {"date": "1978-05-15", "value": 119.8}, {"date": "1978-05-16", "value": 120.78}, {"date": "1978-05-17", "value": 121.84}, {"date": "1978-05-18", "value": 121.66}, {"date": "1978-05-19", "value": 121.57}, {"date": "1978-05-22", "value": 121.93}, {"date": "1978-05-23", "value": 120.97}, {"date": "1978-05-24", "value": 119.8}, {"date": "1978-05-25", "value": 119.82}, {"date": "1978-05-26", "value": 119.86}, {"date": "1978-05-30", "value": 120.0}, {"date": "1978-05-31", "value": 120.24}, {"date": "1978-06-01", "value": 120.34}, {"date": "1978-06-02", "value": 121.03}, {"date": "1978-06-05", "value": 122.1}, {"date": "1978-06-06", "value": 122.85}, {"date": "1978-06-07", "value": 123.1}, {"date": "1978-06-08", "value": 123.99}, {"date": "1978-06-09", "value": 124.41}, {"date": "1978-06-12", "value": 124.29}, {"date": "1978-06-13", "value": 124.24}, {"date": "1978-06-14", "value": 124.51}, {"date": "1978-06-15", "value": 124.19}, {"date": "1978-06-16", "value": 123.69}, {"date": "1978-06-19", "value": 122.92}, {"date": "1978-06-20", "value": 122.03}, {"date": "1978-06-21", "value": 120.63}, {"date": "1978-06-22", "value": 120.68}, {"date": "1978-06-23", "value": 120.74}, {"date": "1978-06-26", "value": 119.54}, {"date": "1978-06-27", "value": 119.18}, {"date": "1978-06-28", "value": 119.52}, {"date": "1978-06-29", "value": 119.98}, {"date": "1978-06-30", "value": 120.3}, {"date": "1978-07-03", "value": 120.15}, {"date": "1978-07-05", "value": 119.22}, {"date": "1978-07-06", "value": 118.82}, {"date": "1978-07-07", "value": 119.16}, {"date": "1978-07-10", "value": 119.38}, {"date": "1978-07-11", "value": 119.83}, {"date": "1978-07-12", "value": 120.28}, {"date": "1978-07-13", "value": 120.43}, {"date": "1978-07-14", "value": 121.58}, {"date": "1978-07-17", "value": 122.36}, {"date": "1978-07-18", "value": 122.09}, {"date": "1978-07-19", "value": 122.8}, {"date": "1978-07-20", "value": 123.75}, {"date": "1978-07-21", "value": 123.6}, {"date": "1978-07-24", "value": 123.59}, {"date": "1978-07-25", "value": 123.79}, {"date": "1978-07-26", "value": 124.48}, {"date": "1978-07-27", "value": 125.13}, {"date": "1978-07-28", "value": 125.62}, {"date": "1978-07-31", "value": 126.32}, {"date": "1978-08-01", "value": 126.81}, {"date": "1978-08-02", "value": 128.16}, {"date": "1978-08-03", "value": 129.02}, {"date": "1978-08-04", "value": 129.71}, {"date": "1978-08-07", "value": 130.21}, {"date": "1978-08-08", "value": 130.49}, {"date": "1978-08-09", "value": 131.64}, {"date": "1978-08-10", "value": 131.58}, {"date": "1978-08-11", "value": 132.0}, {"date": "1978-08-14", "value": 132.11}, {"date": "1978-08-15", "value": 131.95}, {"date": "1978-08-16", "value": 132.77}, {"date": "1978-08-17", "value": 134.14}, {"date": "1978-08-18", "value": 134.71}, {"date": "1978-08-21", "value": 133.77}, {"date": "1978-08-22", "value": 133.87}, {"date": "1978-08-23", "value": 134.73}, {"date": "1978-08-24", "value": 135.28}, {"date": "1978-08-25", "value": 135.84}, {"date": "1978-08-28", "value": 135.24}, {"date": "1978-08-29", "value": 134.63}, {"date": "1978-08-30", "value": 134.75}, {"date": "1978-08-31", "value": 135.01}, {"date": "1978-09-01", "value": 135.35}, {"date": "1978-09-05", "value": 135.46}, {"date": "1978-09-06", "value": 136.48}, {"date": "1978-09-07", "value": 137.09}, {"date": "1978-09-08", "value": 138.36}, {"date": "1978-09-11", "value": 138.95}, {"date": "1978-09-12", "value": 139.24}, {"date": "1978-09-13", "value": 139.25}, {"date": "1978-09-14", "value": 138.34}, {"date": "1978-09-15", "value": 137.36}, {"date": "1978-09-18", "value": 135.65}, {"date": "1978-09-19", "value": 134.06}, {"date": "1978-09-20", "value": 132.66}, {"date": "1978-09-21", "value": 132.1}, {"date": "1978-09-22", "value": 132.3}, {"date": "1978-09-25", "value": 132.11}, {"date": "1978-09-26", "value": 132.92}, {"date": "1978-09-27", "value": 132.01}, {"date": "1978-09-28", "value": 132.11}, {"date": "1978-09-29", "value": 132.89}, {"date": "1978-10-02", "value": 133.3}, {"date": "1978-10-03", "value": 133.11}, {"date": "1978-10-04", "value": 133.1}, {"date": "1978-10-05", "value": 133.54}, {"date": "1978-10-06", "value": 134.0}, {"date": "1978-10-09", "value": 134.64}, {"date": "1978-10-10", "value": 134.93}, {"date": "1978-10-11", "value": 135.27}, {"date": "1978-10-12", "value": 135.57}, {"date": "1978-10-13", "value": 135.58}, {"date": "1978-10-16", "value": 133.94}, {"date": "1978-10-17", "value": 130.96}, {"date": "1978-10-18", "value": 128.92}, {"date": "1978-10-19", "value": 127.22}, {"date": "1978-10-20", "value": 123.82}, {"date": "1978-10-23", "value": 121.94}, {"date": "1978-10-24", "value": 121.14}, {"date": "1978-10-25", "value": 121.16}, {"date": "1978-10-26", "value": 118.0}, {"date": "1978-10-27", "value": 115.25}, {"date": "1978-10-30", "value": 112.4}, {"date": "1978-10-31", "value": 111.12}, {"date": "1978-11-01", "value": 114.65}, {"date": "1978-11-02", "value": 114.63}, {"date": "1978-11-03", "value": 115.49}, {"date": "1978-11-06", "value": 115.08}, {"date": "1978-11-07", "value": 112.83}, {"date": "1978-11-08", "value": 112.99}, {"date": "1978-11-09", "value": 113.88}, {"date": "1978-11-10", "value": 114.84}, {"date": "1978-11-13", "value": 113.0}, {"date": "1978-11-14", "value": 110.88}, {"date": "1978-11-15", "value": 111.44}, {"date": "1978-11-16", "value": 112.21}, {"date": "1978-11-17", "value": 113.69}, {"date": "1978-11-20", "value": 114.51}, {"date": "1978-11-21", "value": 114.56}, {"date": "1978-11-22", "value": 115.37}, {"date": "1978-11-24", "value": 116.17}, {"date": "1978-11-27", "value": 115.97}, {"date": "1978-11-28", "value": 115.6}, {"date": "1978-11-29", "value": 114.09}, {"date": "1978-11-30", "value": 114.69}, {"date": "1978-12-01", "value": 116.19}, {"date": "1978-12-04", "value": 116.57}, {"date": "1978-12-05", "value": 117.67}, {"date": "1978-12-06", "value": 118.45}, {"date": "1978-12-07", "value": 118.55}, {"date": "1978-12-08", "value": 118.77}, {"date": "1978-12-11", "value": 119.15}, {"date": "1978-12-12", "value": 118.5}, {"date": "1978-12-13", "value": 118.13}, {"date": "1978-12-14", "value": 118.15}, {"date": "1978-12-15", "value": 117.41}, {"date": "1978-12-18", "value": 114.33}, {"date": "1978-12-19", "value": 114.73}, {"date": "1978-12-20", "value": 115.3}, {"date": "1978-12-21", "value": 115.85}, {"date": "1978-12-22", "value": 116.93}, {"date": "1978-12-26", "value": 117.68}, {"date": "1978-12-27", "value": 117.33}, {"date": "1978-12-28", "value": 117.3}, {"date": "1978-12-29", "value": 117.98}, {"date": "1979-01-02", "value": 117.84}, {"date": "1979-01-03", "value": 119.11}, {"date": "1979-01-04", "value": 120.66}, {"date": "1979-01-05", "value": 122.05}, {"date": "1979-01-08", "value": 121.92}, {"date": "1979-01-09", "value": 122.66}, {"date": "1979-01-10", "value": 122.28}, {"date": "1979-01-11", "value": 122.76}, {"date": "1979-01-12", "value": 123.74}, {"date": "1979-01-15", "value": 124.47}, {"date": "1979-01-16", "value": 123.74}, {"date": "1979-01-17", "value": 123.59}, {"date": "1979-01-18", "value": 124.31}, {"date": "1979-01-19", "value": 124.65}, {"date": "1979-01-22", "value": 124.66}, {"date": "1979-01-23", "value": 125.46}, {"date": "1979-01-24", "value": 125.34}, {"date": "1979-01-25", "value": 126.42}, {"date": "1979-01-26", "value": 127.04}, {"date": "1979-01-29", "value": 126.77}, {"date": "1979-01-30", "value": 126.51}, {"date": "1979-01-31", "value": 125.82}, {"date": "1979-02-01", "value": 125.76}, {"date": "1979-02-02", "value": 125.82}, {"date": "1979-02-05", "value": 124.34}, {"date": "1979-02-06", "value": 124.31}, {"date": "1979-02-07", "value": 122.8}, {"date": "1979-02-08", "value": 123.41}, {"date": "1979-02-09", "value": 123.76}, {"date": "1979-02-12", "value": 124.05}, {"date": "1979-02-13", "value": 124.89}, {"date": "1979-02-14", "value": 124.61}, {"date": "1979-02-15", "value": 124.93}, {"date": "1979-02-16", "value": 125.57}, {"date": "1979-02-20", "value": 125.83}, {"date": "1979-02-21", "value": 125.76}, {"date": "1979-02-22", "value": 125.45}, {"date": "1979-02-23", "value": 125.04}, {"date": "1979-02-26", "value": 124.9}, {"date": "1979-02-27", "value": 122.64}, {"date": "1979-02-28", "value": 122.56}, {"date": "1979-03-01", "value": 123.33}, {"date": "1979-03-02", "value": 123.67}, {"date": "1979-03-05", "value": 124.72}, {"date": "1979-03-06", "value": 124.43}, {"date": "1979-03-07", "value": 125.61}, {"date": "1979-03-08", "value": 127.05}, {"date": "1979-03-09", "value": 127.25}, {"date": "1979-03-12", "value": 127.19}, {"date": "1979-03-13", "value": 127.69}, {"date": "1979-03-14", "value": 127.59}, {"date": "1979-03-15", "value": 127.85}, {"date": "1979-03-16", "value": 128.55}, {"date": "1979-03-19", "value": 129.14}, {"date": "1979-03-20", "value": 128.79}, {"date": "1979-03-21", "value": 129.44}, {"date": "1979-03-22", "value": 130.08}, {"date": "1979-03-23", "value": 130.58}, {"date": "1979-03-26", "value": 130.11}, {"date": "1979-03-27", "value": 130.78}, {"date": "1979-03-28", "value": 130.87}, {"date": "1979-03-29", "value": 131.29}, {"date": "1979-03-30", "value": 131.76}, {"date": "1979-04-02", "value": 131.36}, {"date": "1979-04-03", "value": 132.33}, {"date": "1979-04-04", "value": 132.75}, {"date": "1979-04-05", "value": 133.37}, {"date": "1979-04-06", "value": 133.75}, {"date": "1979-04-09", "value": 133.74}, {"date": "1979-04-10", "value": 134.22}, {"date": "1979-04-11", "value": 133.57}, {"date": "1979-04-12", "value": 133.54}, {"date": "1979-04-16", "value": 132.48}, {"date": "1979-04-17", "value": 132.26}, {"date": "1979-04-18", "value": 132.91}, {"date": "1979-04-19", "value": 133.18}, {"date": "1979-04-20", "value": 133.67}, {"date": "1979-04-23", "value": 133.87}, {"date": "1979-04-24", "value": 134.29}, {"date": "1979-04-25", "value": 134.78}, {"date": "1979-04-26", "value": 134.65}, {"date": "1979-04-27", "value": 134.37}, {"date": "1979-04-30", "value": 133.82}, {"date": "1979-05-01", "value": 133.79}, {"date": "1979-05-02", "value": 133.99}, {"date": "1979-05-03", "value": 134.2}, {"date": "1979-05-04", "value": 133.72}, {"date": "1979-05-07", "value": 130.6}, {"date": "1979-05-08", "value": 129.6}, {"date": "1979-05-09", "value": 130.34}, {"date": "1979-05-10", "value": 129.71}, {"date": "1979-05-11", "value": 129.69}, {"date": "1979-05-14", "value": 128.99}, {"date": "1979-05-15", "value": 129.01}, {"date": "1979-05-16", "value": 129.35}, {"date": "1979-05-17", "value": 130.44}, {"date": "1979-05-18", "value": 131.01}, {"date": "1979-05-21", "value": 131.16}, {"date": "1979-05-22", "value": 131.9}, {"date": "1979-05-23", "value": 132.12}, {"date": "1979-05-24", "value": 132.1}, {"date": "1979-05-25", "value": 132.68}, {"date": "1979-05-29", "value": 132.46}, {"date": "1979-05-30", "value": 131.39}, {"date": "1979-05-31", "value": 131.42}, {"date": "1979-06-01", "value": 131.76}, {"date": "1979-06-04", "value": 131.95}, {"date": "1979-06-05", "value": 133.02}, {"date": "1979-06-06", "value": 133.62}, {"date": "1979-06-07", "value": 134.55}, {"date": "1979-06-08", "value": 134.96}, {"date": "1979-06-11", "value": 135.04}, {"date": "1979-06-12", "value": 135.92}, {"date": "1979-06-13", "value": 136.01}, {"date": "1979-06-14", "value": 136.02}, {"date": "1979-06-15", "value": 136.25}, {"date": "1979-06-18", "value": 135.85}, {"date": "1979-06-19", "value": 136.05}, {"date": "1979-06-20", "value": 136.45}, {"date": "1979-06-21", "value": 136.71}, {"date": "1979-06-22", "value": 137.24}, {"date": "1979-06-25", "value": 136.89}, {"date": "1979-06-26", "value": 136.53}, {"date": "1979-06-27", "value": 137.4}, {"date": "1979-06-28", "value": 138.08}, {"date": "1979-06-29", "value": 138.13}, {"date": "1979-07-02", "value": 137.03}, {"date": "1979-07-03", "value": 137.03}, {"date": "1979-07-05", "value": 137.79}, {"date": "1979-07-06", "value": 138.64}, {"date": "1979-07-09", "value": 139.15}, {"date": "1979-07-10", "value": 138.97}, {"date": "1979-07-11", "value": 138.85}, {"date": "1979-07-12", "value": 138.68}, {"date": "1979-07-13", "value": 138.52}, {"date": "1979-07-16", "value": 138.89}, {"date": "1979-07-17", "value": 137.86}, {"date": "1979-07-18", "value": 137.26}, {"date": "1979-07-19", "value": 137.57}, {"date": "1979-07-20", "value": 137.98}, {"date": "1979-07-23", "value": 137.57}, {"date": "1979-07-24", "value": 138.02}, {"date": "1979-07-25", "value": 138.97}, {"date": "1979-07-26", "value": 139.52}, {"date": "1979-07-27", "value": 140.02}, {"date": "1979-07-30", "value": 140.54}, {"date": "1979-07-31", "value": 141.33}, {"date": "1979-08-01", "value": 141.9}, {"date": "1979-08-02", "value": 142.54}, {"date": "1979-08-03", "value": 142.63}, {"date": "1979-08-06", "value": 142.41}, {"date": "1979-08-07", "value": 143.3}, {"date": "1979-08-08", "value": 144.06}, {"date": "1979-08-09", "value": 144.27}, {"date": "1979-08-10", "value": 145.07}, {"date": "1979-08-13", "value": 146.07}, {"date": "1979-08-14", "value": 146.3}, {"date": "1979-08-15", "value": 147.14}, {"date": "1979-08-16", "value": 147.44}, {"date": "1979-08-17", "value": 147.84}, {"date": "1979-08-20", "value": 147.95}, {"date": "1979-08-21", "value": 147.99}, {"date": "1979-08-22", "value": 148.74}, {"date": "1979-08-23", "value": 149.13}, {"date": "1979-08-24", "value": 149.4}, {"date": "1979-08-27", "value": 149.51}, {"date": "1979-08-28", "value": 149.54}, {"date": "1979-08-29", "value": 150.04}, {"date": "1979-08-30", "value": 150.06}, {"date": "1979-08-31", "value": 150.44}, {"date": "1979-09-04", "value": 148.49}, {"date": "1979-09-05", "value": 146.03}, {"date": "1979-09-06", "value": 146.87}, {"date": "1979-09-07", "value": 148.07}, {"date": "1979-09-10", "value": 148.91}, {"date": "1979-09-11", "value": 148.39}, {"date": "1979-09-12", "value": 148.66}, {"date": "1979-09-13", "value": 149.33}, {"date": "1979-09-14", "value": 150.56}, {"date": "1979-09-17", "value": 150.46}, {"date": "1979-09-18", "value": 149.19}, {"date": "1979-09-19", "value": 149.44}, {"date": "1979-09-20", "value": 150.2}, {"date": "1979-09-21", "value": 150.65}, {"date": "1979-09-24", "value": 150.12}, {"date": "1979-09-25", "value": 149.27}, {"date": "1979-09-26", "value": 149.88}, {"date": "1979-09-27", "value": 150.37}, {"date": "1979-09-28", "value": 149.98}, {"date": "1979-10-01", "value": 149.59}, {"date": "1979-10-02", "value": 150.01}, {"date": "1979-10-03", "value": 150.51}, {"date": "1979-10-04", "value": 151.42}, {"date": "1979-10-05", "value": 152.29}, {"date": "1979-10-08", "value": 150.98}, {"date": "1979-10-09", "value": 145.2}, {"date": "1979-10-10", "value": 139.31}, {"date": "1979-10-11", "value": 140.09}, {"date": "1979-10-12", "value": 140.71}, {"date": "1979-10-15", "value": 138.39}, {"date": "1979-10-16", "value": 138.34}, {"date": "1979-10-17", "value": 139.04}, {"date": "1979-10-18", "value": 139.46}, {"date": "1979-10-19", "value": 136.59}, {"date": "1979-10-22", "value": 133.16}, {"date": "1979-10-23", "value": 132.61}, {"date": "1979-10-24", "value": 133.02}, {"date": "1979-10-25", "value": 132.72}, {"date": "1979-10-26", "value": 133.75}, {"date": "1979-10-29", "value": 133.91}, {"date": "1979-10-30", "value": 135.48}, {"date": "1979-10-31", "value": 135.53}, {"date": "1979-11-01", "value": 136.42}, {"date": "1979-11-02", "value": 136.88}, {"date": "1979-11-05", "value": 136.11}, {"date": "1979-11-06", "value": 135.66}, {"date": "1979-11-07", "value": 134.14}, {"date": "1979-11-08", "value": 134.77}, {"date": "1979-11-09", "value": 135.86}, {"date": "1979-11-12", "value": 137.05}, {"date": "1979-11-13", "value": 137.14}, {"date": "1979-11-14", "value": 137.76}, {"date": "1979-11-15", "value": 138.92}, {"date": "1979-11-16", "value": 139.07}, {"date": "1979-11-19", "value": 139.98}, {"date": "1979-11-20", "value": 139.5}, {"date": "1979-11-21", "value": 138.88}, {"date": "1979-11-23", "value": 139.85}, {"date": "1979-11-26", "value": 141.95}, {"date": "1979-11-27", "value": 142.55}, {"date": "1979-11-28", "value": 143.53}, {"date": "1979-11-29", "value": 144.16}, {"date": "1979-11-30", "value": 144.26}, {"date": "1979-12-03", "value": 143.86}, {"date": "1979-12-04", "value": 144.8}, {"date": "1979-12-05", "value": 145.92}, {"date": "1979-12-06", "value": 147.04}, {"date": "1979-12-07", "value": 147.49}, {"date": "1979-12-10", "value": 147.97}, {"date": "1979-12-11", "value": 147.83}, {"date": "1979-12-12", "value": 148.51}, {"date": "1979-12-13", "value": 148.97}, {"date": "1979-12-14", "value": 150.03}, {"date": "1979-12-17", "value": 150.56}, {"date": "1979-12-18", "value": 149.72}, {"date": "1979-12-19", "value": 149.65}, {"date": "1979-12-20", "value": 150.27}, {"date": "1979-12-21", "value": 150.17}, {"date": "1979-12-24", "value": 149.97}, {"date": "1979-12-26", "value": 150.01}, {"date": "1979-12-27", "value": 150.23}, {"date": "1979-12-28", "value": 150.83}, {"date": "1979-12-31", "value": 151.14}, {"date": "1980-01-02", "value": 148.17}, {"date": "1980-01-03", "value": 145.97}, {"date": "1980-01-04", "value": 148.02}, {"date": "1980-01-07", "value": 148.62}, {"date": "1980-01-08", "value": 150.68}, {"date": "1980-01-09", "value": 151.6}, {"date": "1980-01-10", "value": 153.12}, {"date": "1980-01-11", "value": 153.87}, {"date": "1980-01-14", "value": 154.4}, {"date": "1980-01-15", "value": 154.96}, {"date": "1980-01-16", "value": 155.99}, {"date": "1980-01-17", "value": 155.81}, {"date": "1980-01-18", "value": 156.14}, {"date": "1980-01-21", "value": 157.35}, {"date": "1980-01-22", "value": 156.92}, {"date": "1980-01-23", "value": 158.5}, {"date": "1980-01-24", "value": 159.24}, {"date": "1980-01-25", "value": 159.7}, {"date": "1980-01-28", "value": 160.7}, {"date": "1980-01-29", "value": 160.29}, {"date": "1980-01-30", "value": 161.3}, {"date": "1980-01-31", "value": 161.75}, {"date": "1980-02-01", "value": 162.3}, {"date": "1980-02-04", "value": 162.02}, {"date": "1980-02-05", "value": 162.2}, {"date": "1980-02-06", "value": 162.99}, {"date": "1980-02-07", "value": 163.77}, {"date": "1980-02-08", "value": 165.25}, {"date": "1980-02-11", "value": 164.46}, {"date": "1980-02-12", "value": 164.57}, {"date": "1980-02-13", "value": 164.98}, {"date": "1980-02-14", "value": 163.54}, {"date": "1980-02-15", "value": 162.56}, {"date": "1980-02-19", "value": 161.06}, {"date": "1980-02-20", "value": 162.1}, {"date": "1980-02-21", "value": 161.31}, {"date": "1980-02-22", "value": 160.08}, {"date": "1980-02-25", "value": 157.97}, {"date": "1980-02-26", "value": 158.5}, {"date": "1980-02-27", "value": 157.73}, {"date": "1980-02-28", "value": 157.46}, {"date": "1980-02-29", "value": 158.03}, {"date": "1980-03-03", "value": 156.87}, {"date": "1980-03-04", "value": 155.39}, {"date": "1980-03-05", "value": 152.94}, {"date": "1980-03-06", "value": 148.64}, {"date": "1980-03-07", "value": 146.19}, {"date": "1980-03-10", "value": 143.75}, {"date": "1980-03-11", "value": 144.56}, {"date": "1980-03-12", "value": 144.63}, {"date": "1980-03-13", "value": 144.98}, {"date": "1980-03-14", "value": 144.44}, {"date": "1980-03-17", "value": 139.7}, {"date": "1980-03-18", "value": 138.92}, {"date": "1980-03-19", "value": 139.97}, {"date": "1980-03-20", "value": 139.64}, {"date": "1980-03-21", "value": 138.8}, {"date": "1980-03-24", "value": 134.61}, {"date": "1980-03-25", "value": 132.52}, {"date": "1980-03-26", "value": 132.22}, {"date": "1980-03-27", "value": 124.09}, {"date": "1980-03-28", "value": 129.25}, {"date": "1980-03-31", "value": 131.0}, {"date": "1980-04-01", "value": 133.14}, {"date": "1980-04-02", "value": 135.8}, {"date": "1980-04-03", "value": 136.01}, {"date": "1980-04-07", "value": 133.4}, {"date": "1980-04-08", "value": 134.37}, {"date": "1980-04-09", "value": 136.04}, {"date": "1980-04-10", "value": 137.28}, {"date": "1980-04-11", "value": 137.75}, {"date": "1980-04-14", "value": 136.67}, {"date": "1980-04-15", "value": 136.39}, {"date": "1980-04-16", "value": 135.76}, {"date": "1980-04-17", "value": 134.55}, {"date": "1980-04-18", "value": 134.66}, {"date": "1980-04-21", "value": 133.08}, {"date": "1980-04-22", "value": 135.71}, {"date": "1980-04-23", "value": 136.92}, {"date": "1980-04-24", "value": 138.69}, {"date": "1980-04-25", "value": 137.92}, {"date": "1980-04-28", "value": 138.54}, {"date": "1980-04-29", "value": 139.35}, {"date": "1980-04-30", "value": 139.99}, {"date": "1980-05-01", "value": 139.68}, {"date": "1980-05-02", "value": 140.25}, {"date": "1980-05-05", "value": 141.04}, {"date": "1980-05-06", "value": 142.23}, {"date": "1980-05-07", "value": 143.58}, {"date": "1980-05-08", "value": 143.26}, {"date": "1980-05-09", "value": 143.06}, {"date": "1980-05-12", "value": 142.96}, {"date": "1980-05-13", "value": 144.1}, {"date": "1980-05-14", "value": 145.66}, {"date": "1980-05-15", "value": 146.62}, {"date": "1980-05-16", "value": 147.24}, {"date": "1980-05-19", "value": 147.24}, {"date": "1980-05-20", "value": 146.93}, {"date": "1980-05-21", "value": 146.75}, {"date": "1980-05-22", "value": 147.96}, {"date": "1980-05-23", "value": 149.48}, {"date": "1980-05-27", "value": 150.1}, {"date": "1980-05-28", "value": 150.7}, {"date": "1980-05-29", "value": 150.09}, {"date": "1980-05-30", "value": 150.45}, {"date": "1980-06-02", "value": 150.17}, {"date": "1980-06-03", "value": 149.92}, {"date": "1980-06-04", "value": 151.21}, {"date": "1980-06-05", "value": 152.21}, {"date": "1980-06-06", "value": 152.68}, {"date": "1980-06-09", "value": 153.0}, {"date": "1980-06-10", "value": 154.15}, {"date": "1980-06-11", "value": 155.22}, {"date": "1980-06-12", "value": 155.31}, {"date": "1980-06-13", "value": 156.59}, {"date": "1980-06-16", "value": 156.79}, {"date": "1980-06-17", "value": 156.98}, {"date": "1980-06-18", "value": 157.19}, {"date": "1980-06-19", "value": 156.73}, {"date": "1980-06-20", "value": 156.51}, {"date": "1980-06-23", "value": 156.99}, {"date": "1980-06-24", "value": 157.66}, {"date": "1980-06-25", "value": 158.74}, {"date": "1980-06-26", "value": 159.0}, {"date": "1980-06-27", "value": 159.18}, {"date": "1980-06-30", "value": 157.78}, {"date": "1980-07-01", "value": 158.17}, {"date": "1980-07-02", "value": 159.18}, {"date": "1980-07-03", "value": 160.87}, {"date": "1980-07-07", "value": 163.63}, {"date": "1980-07-08", "value": 163.58}, {"date": "1980-07-09", "value": 164.09}, {"date": "1980-07-10", "value": 163.84}, {"date": "1980-07-11", "value": 164.82}, {"date": "1980-07-14", "value": 166.52}, {"date": "1980-07-15", "value": 167.05}, {"date": "1980-07-16", "value": 167.1}, {"date": "1980-07-17", "value": 168.67}, {"date": "1980-07-18", "value": 169.99}, {"date": "1980-07-21", "value": 170.48}, {"date": "1980-07-22", "value": 169.79}, {"date": "1980-07-23", "value": 169.82}, {"date": "1980-07-24", "value": 169.92}, {"date": "1980-07-25", "value": 169.63}, {"date": "1980-07-28", "value": 170.02}, {"date": "1980-07-29", "value": 171.06}, {"date": "1980-07-30", "value": 172.33}, {"date": "1980-07-31", "value": 171.81}, {"date": "1980-08-01", "value": 172.49}, {"date": "1980-08-04", "value": 171.89}, {"date": "1980-08-05", "value": 172.52}, {"date": "1980-08-06", "value": 173.45}, {"date": "1980-08-07", "value": 175.24}, {"date": "1980-08-08", "value": 175.88}, {"date": "1980-08-11", "value": 177.11}, {"date": "1980-08-12", "value": 176.62}, {"date": "1980-08-13", "value": 177.02}, {"date": "1980-08-14", "value": 178.76}, {"date": "1980-08-15", "value": 179.89}, {"date": "1980-08-18", "value": 177.24}, {"date": "1980-08-19", "value": 176.28}, {"date": "1980-08-20", "value": 177.68}, {"date": "1980-08-21", "value": 179.91}, {"date": "1980-08-22", "value": 181.7}, {"date": "1980-08-25", "value": 181.58}, {"date": "1980-08-26", "value": 182.39}, {"date": "1980-08-27", "value": 182.15}, {"date": "1980-08-28", "value": 180.99}, {"date": "1980-08-29", "value": 181.52}, {"date": "1980-09-02", "value": 182.34}, {"date": "1980-09-03", "value": 184.53}, {"date": "1980-09-04", "value": 185.05}, {"date": "1980-09-05", "value": 185.61}, {"date": "1980-09-08", "value": 184.45}, {"date": "1980-09-09", "value": 184.84}, {"date": "1980-09-10", "value": 186.31}, {"date": "1980-09-11", "value": 188.16}, {"date": "1980-09-12", "value": 189.58}, {"date": "1980-09-15", "value": 189.59}, {"date": "1980-09-16", "value": 191.31}, {"date": "1980-09-17", "value": 193.95}, {"date": "1980-09-18", "value": 193.61}, {"date": "1980-09-19", "value": 195.33}, {"date": "1980-09-22", "value": 195.94}, {"date": "1980-09-23", "value": 195.05}, {"date": "1980-09-24", "value": 195.18}, {"date": "1980-09-25", "value": 194.05}, {"date": "1980-09-26", "value": 190.77}, {"date": "1980-09-29", "value": 185.79}, {"date": "1980-09-30", "value": 187.76}, {"date": "1980-10-01", "value": 189.62}, {"date": "1980-10-02", "value": 190.81}, {"date": "1980-10-03", "value": 193.43}, {"date": "1980-10-06", "value": 196.01}, {"date": "1980-10-07", "value": 196.17}, {"date": "1980-10-08", "value": 197.18}, {"date": "1980-10-09", "value": 197.53}, {"date": "1980-10-10", "value": 197.79}, {"date": "1980-10-13", "value": 198.87}, {"date": "1980-10-14", "value": 199.02}, {"date": "1980-10-15", "value": 199.43}, {"date": "1980-10-16", "value": 197.95}, {"date": "1980-10-17", "value": 197.24}, {"date": "1980-10-20", "value": 197.15}, {"date": "1980-10-21", "value": 196.46}, {"date": "1980-10-22", "value": 197.9}, {"date": "1980-10-23", "value": 195.81}, {"date": "1980-10-24", "value": 196.17}, {"date": "1980-10-27", "value": 194.35}, {"date": "1980-10-28", "value": 193.76}, {"date": "1980-10-29", "value": 194.49}, {"date": "1980-10-30", "value": 192.51}, {"date": "1980-10-31", "value": 192.78}, {"date": "1980-11-03", "value": 193.15}, {"date": "1980-11-05", "value": 196.03}, {"date": "1980-11-06", "value": 193.96}, {"date": "1980-11-07", "value": 193.51}, {"date": "1980-11-10", "value": 193.1}, {"date": "1980-11-11", "value": 195.02}, {"date": "1980-11-12", "value": 197.78}, {"date": "1980-11-13", "value": 200.25}, {"date": "1980-11-14", "value": 201.76}, {"date": "1980-11-17", "value": 201.59}, {"date": "1980-11-18", "value": 203.76}, {"date": "1980-11-19", "value": 205.02}, {"date": "1980-11-20", "value": 206.5}, {"date": "1980-11-21", "value": 206.07}, {"date": "1980-11-24", "value": 204.22}, {"date": "1980-11-25", "value": 205.41}, {"date": "1980-11-26", "value": 207.06}, {"date": "1980-11-28", "value": 208.15}, {"date": "1980-12-01", "value": 204.91}, {"date": "1980-12-02", "value": 203.71}, {"date": "1980-12-03", "value": 204.9}, {"date": "1980-12-04", "value": 206.19}, {"date": "1980-12-05", "value": 203.02}, {"date": "1980-12-08", "value": 195.87}, {"date": "1980-12-09", "value": 195.07}, {"date": "1980-12-10", "value": 193.58}, {"date": "1980-12-11", "value": 188.75}, {"date": "1980-12-12", "value": 191.22}, {"date": "1980-12-15", "value": 194.02}, {"date": "1980-12-16", "value": 191.88}, {"date": "1980-12-17", "value": 194.02}, {"date": "1980-12-18", "value": 196.01}, {"date": "1980-12-19", "value": 197.91}, {"date": "1980-12-22", "value": 199.79}, {"date": "1980-12-23", "value": 199.86}, {"date": "1980-12-24", "value": 200.14}, {"date": "1980-12-26", "value": 201.28}, {"date": "1980-12-29", "value": 199.84}, {"date": "1980-12-30", "value": 200.46}, {"date": "1980-12-31", "value": 202.34}, {"date": "1981-01-02", "value": 203.55}, {"date": "1981-01-05", "value": 204.17}, {"date": "1981-01-06", "value": 204.07}, {"date": "1981-01-07", "value": 197.35}, {"date": "1981-01-08", "value": 195.89}, {"date": "1981-01-09", "value": 197.66}, {"date": "1981-01-12", "value": 198.44}, {"date": "1981-01-13", "value": 198.05}, {"date": "1981-01-14", "value": 199.08}, {"date": "1981-01-15", "value": 199.85}, {"date": "1981-01-16", "value": 201.13}, {"date": "1981-01-19", "value": 201.58}, {"date": "1981-01-20", "value": 198.72}, {"date": "1981-01-21", "value": 198.09}, {"date": "1981-01-22", "value": 197.12}, {"date": "1981-01-23", "value": 197.52}, {"date": "1981-01-26", "value": 196.13}, {"date": "1981-01-27", "value": 197.18}, {"date": "1981-01-28", "value": 197.37}, {"date": "1981-01-29", "value": 197.88}, {"date": "1981-01-30", "value": 197.81}, {"date": "1981-02-02", "value": 193.09}, {"date": "1981-02-03", "value": 193.56}, {"date": "1981-02-04", "value": 194.57}, {"date": "1981-02-05", "value": 196.29}, {"date": "1981-02-06", "value": 197.87}, {"date": "1981-02-09", "value": 196.93}, {"date": "1981-02-10", "value": 196.7}, {"date": "1981-02-11", "value": 195.81}, {"date": "1981-02-12", "value": 194.61}, {"date": "1981-02-13", "value": 193.89}, {"date": "1981-02-17", "value": 193.98}, {"date": "1981-02-18", "value": 194.73}, {"date": "1981-02-19", "value": 192.74}, {"date": "1981-02-20", "value": 192.29}, {"date": "1981-02-23", "value": 193.06}, {"date": "1981-02-24", "value": 193.94}, {"date": "1981-02-25", "value": 193.99}, {"date": "1981-02-26", "value": 196.13}, {"date": "1981-02-27", "value": 198.01}, {"date": "1981-03-02", "value": 199.06}, {"date": "1981-03-03", "value": 198.35}, {"date": "1981-03-04", "value": 198.75}, {"date": "1981-03-05", "value": 199.05}, {"date": "1981-03-06", "value": 199.89}, {"date": "1981-03-09", "value": 200.14}, {"date": "1981-03-10", "value": 199.03}, {"date": "1981-03-11", "value": 198.16}, {"date": "1981-03-12", "value": 200.67}, {"date": "1981-03-13", "value": 202.17}, {"date": "1981-03-16", "value": 203.44}, {"date": "1981-03-17", "value": 203.19}, {"date": "1981-03-18", "value": 204.0}, {"date": "1981-03-19", "value": 204.45}, {"date": "1981-03-20", "value": 206.29}, {"date": "1981-03-23", "value": 207.62}, {"date": "1981-03-24", "value": 207.7}, {"date": "1981-03-25", "value": 209.31}, {"date": "1981-03-26", "value": 209.53}, {"date": "1981-03-27", "value": 208.82}, {"date": "1981-03-30", "value": 208.96}, {"date": "1981-03-31", "value": 210.18}, {"date": "1981-04-01", "value": 211.34}, {"date": "1981-04-02", "value": 211.96}, {"date": "1981-04-03", "value": 212.65}, {"date": "1981-04-06", "value": 211.27}, {"date": "1981-04-07", "value": 211.76}, {"date": "1981-04-08", "value": 212.8}, {"date": "1981-04-09", "value": 213.91}, {"date": "1981-04-10", "value": 215.15}, {"date": "1981-04-13", "value": 214.33}, {"date": "1981-04-14", "value": 213.39}, {"date": "1981-04-15", "value": 214.98}, {"date": "1981-04-16", "value": 216.64}, {"date": "1981-04-20", "value": 217.55}, {"date": "1981-04-21", "value": 216.73}, {"date": "1981-04-22", "value": 217.19}, {"date": "1981-04-23", "value": 218.02}, {"date": "1981-04-24", "value": 219.56}, {"date": "1981-04-27", "value": 219.88}, {"date": "1981-04-28", "value": 217.63}, {"date": "1981-04-29", "value": 216.22}, {"date": "1981-04-30", "value": 216.74}, {"date": "1981-05-01", "value": 216.68}, {"date": "1981-05-04", "value": 213.32}, {"date": "1981-05-05", "value": 211.55}, {"date": "1981-05-06", "value": 211.98}, {"date": "1981-05-07", "value": 213.66}, {"date": "1981-05-08", "value": 214.84}, {"date": "1981-05-11", "value": 212.79}, {"date": "1981-05-12", "value": 213.12}, {"date": "1981-05-13", "value": 213.78}, {"date": "1981-05-14", "value": 215.18}, {"date": "1981-05-15", "value": 216.51}, {"date": "1981-05-18", "value": 216.94}, {"date": "1981-05-19", "value": 216.12}, {"date": "1981-05-20", "value": 217.63}, {"date": "1981-05-21", "value": 218.35}, {"date": "1981-05-22", "value": 219.23}, {"date": "1981-05-26", "value": 220.24}, {"date": "1981-05-27", "value": 222.17}, {"date": "1981-05-28", "value": 223.31}, {"date": "1981-05-29", "value": 223.47}, {"date": "1981-06-01", "value": 223.02}, {"date": "1981-06-02", "value": 219.59}, {"date": "1981-06-03", "value": 218.89}, {"date": "1981-06-04", "value": 219.68}, {"date": "1981-06-05", "value": 221.3}, {"date": "1981-06-08", "value": 220.84}, {"date": "1981-06-09", "value": 220.01}, {"date": "1981-06-10", "value": 220.4}, {"date": "1981-06-11", "value": 222.34}, {"date": "1981-06-12", "value": 222.76}, {"date": "1981-06-15", "value": 222.96}, {"date": "1981-06-16", "value": 220.58}, {"date": "1981-06-17", "value": 220.61}, {"date": "1981-06-18", "value": 218.71}, {"date": "1981-06-19", "value": 219.56}, {"date": "1981-06-22", "value": 218.6}, {"date": "1981-06-23", "value": 219.23}, {"date": "1981-06-24", "value": 218.77}, {"date": "1981-06-25", "value": 219.31}, {"date": "1981-06-26", "value": 219.76}, {"date": "1981-06-29", "value": 218.22}, {"date": "1981-06-30", "value": 215.75}, {"date": "1981-07-01", "value": 214.63}, {"date": "1981-07-02", "value": 212.8}, {"date": "1981-07-06", "value": 209.1}, {"date": "1981-07-07", "value": 208.01}, {"date": "1981-07-08", "value": 208.44}, {"date": "1981-07-09", "value": 210.03}, {"date": "1981-07-10", "value": 210.54}, {"date": "1981-07-13", "value": 210.86}, {"date": "1981-07-14", "value": 209.88}, {"date": "1981-07-15", "value": 210.84}, {"date": "1981-07-16", "value": 212.02}, {"date": "1981-07-17", "value": 212.76}, {"date": "1981-07-20", "value": 209.27}, {"date": "1981-07-21", "value": 207.71}, {"date": "1981-07-22", "value": 206.16}, {"date": "1981-07-23", "value": 206.41}, {"date": "1981-07-24", "value": 208.0}, {"date": "1981-07-27", "value": 209.42}, {"date": "1981-07-28", "value": 208.91}, {"date": "1981-07-29", "value": 208.95}, {"date": "1981-07-30", "value": 210.03}, {"date": "1981-07-31", "value": 211.63}, {"date": "1981-08-03", "value": 210.4}, {"date": "1981-08-04", "value": 210.09}, {"date": "1981-08-05", "value": 211.03}, {"date": "1981-08-06", "value": 211.67}, {"date": "1981-08-07", "value": 211.36}, {"date": "1981-08-10", "value": 210.84}, {"date": "1981-08-11", "value": 211.67}, {"date": "1981-08-12", "value": 211.95}, {"date": "1981-08-13", "value": 212.36}, {"date": "1981-08-14", "value": 212.12}, {"date": "1981-08-17", "value": 209.65}, {"date": "1981-08-18", "value": 207.01}, {"date": "1981-08-19", "value": 207.22}, {"date": "1981-08-20", "value": 207.97}, {"date": "1981-08-21", "value": 206.76}, {"date": "1981-08-24", "value": 200.76}, {"date": "1981-08-25", "value": 197.78}, {"date": "1981-08-26", "value": 197.81}, {"date": "1981-08-27", "value": 196.82}, {"date": "1981-08-28", "value": 197.55}, {"date": "1981-08-31", "value": 195.75}, {"date": "1981-09-01", "value": 195.17}, {"date": "1981-09-02", "value": 195.39}, {"date": "1981-09-03", "value": 191.99}, {"date": "1981-09-04", "value": 189.63}, {"date": "1981-09-08", "value": 184.79}, {"date": "1981-09-09", "value": 184.77}, {"date": "1981-09-10", "value": 187.55}, {"date": "1981-09-11", "value": 189.81}, {"date": "1981-09-14", "value": 189.62}, {"date": "1981-09-15", "value": 189.56}, {"date": "1981-09-16", "value": 187.82}, {"date": "1981-09-17", "value": 185.71}, {"date": "1981-09-18", "value": 184.27}, {"date": "1981-09-21", "value": 184.41}, {"date": "1981-09-22", "value": 183.26}, {"date": "1981-09-23", "value": 179.99}, {"date": "1981-09-24", "value": 180.39}, {"date": "1981-09-25", "value": 175.12}, {"date": "1981-09-28", "value": 175.03}, {"date": "1981-09-29", "value": 178.51}, {"date": "1981-09-30", "value": 180.03}, {"date": "1981-10-01", "value": 181.09}, {"date": "1981-10-02", "value": 184.37}, {"date": "1981-10-05", "value": 185.91}, {"date": "1981-10-06", "value": 185.87}, {"date": "1981-10-07", "value": 188.78}, {"date": "1981-10-08", "value": 191.01}, {"date": "1981-10-09", "value": 191.27}, {"date": "1981-10-12", "value": 191.28}, {"date": "1981-10-13", "value": 191.92}, {"date": "1981-10-14", "value": 189.43}, {"date": "1981-10-15", "value": 189.85}, {"date": "1981-10-16", "value": 190.24}, {"date": "1981-10-19", "value": 189.77}, {"date": "1981-10-20", "value": 191.23}, {"date": "1981-10-21", "value": 192.38}, {"date": "1981-10-22", "value": 192.43}, {"date": "1981-10-23", "value": 191.91}, {"date": "1981-10-26", "value": 191.01}, {"date": "1981-10-27", "value": 192.61}, {"date": "1981-10-28", "value": 193.75}, {"date": "1981-10-29", "value": 193.08}, {"date": "1981-10-30", "value": 195.24}, {"date": "1981-11-02", "value": 197.25}, {"date": "1981-11-03", "value": 198.78}, {"date": "1981-11-04", "value": 199.73}, {"date": "1981-11-05", "value": 200.02}, {"date": "1981-11-06", "value": 199.97}, {"date": "1981-11-09", "value": 199.92}, {"date": "1981-11-10", "value": 199.9}, {"date": "1981-11-11", "value": 200.05}, {"date": "1981-11-12", "value": 200.99}, {"date": "1981-11-13", "value": 200.16}, {"date": "1981-11-16", "value": 197.16}, {"date": "1981-11-17", "value": 197.68}, {"date": "1981-11-18", "value": 197.6}, {"date": "1981-11-19", "value": 197.32}, {"date": "1981-11-20", "value": 198.6}, {"date": "1981-11-23", "value": 198.01}, {"date": "1981-11-24", "value": 199.04}, {"date": "1981-11-25", "value": 200.01}, {"date": "1981-11-27", "value": 201.02}, {"date": "1981-11-30", "value": 201.37}, {"date": "1981-12-01", "value": 201.13}, {"date": "1981-12-02", "value": 200.35}, {"date": "1981-12-03", "value": 199.9}, {"date": "1981-12-04", "value": 200.88}, {"date": "1981-12-07", "value": 199.71}, {"date": "1981-12-08", "value": 198.13}, {"date": "1981-12-09", "value": 198.29}, {"date": "1981-12-10", "value": 198.92}, {"date": "1981-12-11", "value": 198.64}, {"date": "1981-12-14", "value": 195.67}, {"date": "1981-12-15", "value": 195.16}, {"date": "1981-12-16", "value": 195.09}, {"date": "1981-12-17", "value": 195.7}, {"date": "1981-12-18", "value": 197.01}, {"date": "1981-12-21", "value": 196.37}, {"date": "1981-12-22", "value": 195.64}, {"date": "1981-12-23", "value": 195.45}, {"date": "1981-12-24", "value": 195.7}, {"date": "1981-12-28", "value": 195.14}, {"date": "1981-12-29", "value": 193.91}, {"date": "1981-12-30", "value": 194.66}, {"date": "1981-12-31", "value": 195.84}, {"date": "1982-01-04", "value": 195.53}, {"date": "1982-01-05", "value": 192.33}, {"date": "1982-01-06", "value": 191.15}, {"date": "1982-01-07", "value": 191.02}, {"date": "1982-01-08", "value": 192.05}, {"date": "1982-01-11", "value": 188.8}, {"date": "1982-01-12", "value": 187.32}, {"date": "1982-01-13", "value": 185.73}, {"date": "1982-01-14", "value": 185.89}, {"date": "1982-01-15", "value": 187.32}, {"date": "1982-01-18", "value": 187.21}, {"date": "1982-01-19", "value": 186.16}, {"date": "1982-01-20", "value": 185.72}, {"date": "1982-01-21", "value": 186.4}, {"date": "1982-01-22", "value": 185.83}, {"date": "1982-01-25", "value": 183.52}, {"date": "1982-01-26", "value": 183.41}, {"date": "1982-01-27", "value": 183.57}, {"date": "1982-01-28", "value": 186.22}, {"date": "1982-01-29", "value": 188.39}, {"date": "1982-02-01", "value": 186.82}, {"date": "1982-02-02", "value": 187.46}, {"date": "1982-02-03", "value": 187.43}, {"date": "1982-02-04", "value": 187.14}, {"date": "1982-02-05", "value": 188.21}, {"date": "1982-02-08", "value": 184.63}, {"date": "1982-02-09", "value": 182.51}, {"date": "1982-02-10", "value": 182.97}, {"date": "1982-02-11", "value": 182.25}, {"date": "1982-02-12", "value": 182.52}, {"date": "1982-02-16", "value": 180.71}, {"date": "1982-02-17", "value": 181.25}, {"date": "1982-02-18", "value": 181.38}, {"date": "1982-02-19", "value": 180.65}, {"date": "1982-02-22", "value": 179.07}, {"date": "1982-02-23", "value": 177.49}, {"date": "1982-02-24", "value": 178.58}, {"date": "1982-02-25", "value": 179.44}, {"date": "1982-02-26", "value": 179.43}, {"date": "1982-03-01", "value": 180.13}, {"date": "1982-03-02", "value": 180.14}, {"date": "1982-03-03", "value": 178.01}, {"date": "1982-03-04", "value": 176.29}, {"date": "1982-03-05", "value": 173.97}, {"date": "1982-03-08", "value": 171.03}, {"date": "1982-03-09", "value": 169.71}, {"date": "1982-03-10", "value": 170.42}, {"date": "1982-03-11", "value": 170.09}, {"date": "1982-03-12", "value": 168.23}, {"date": "1982-03-15", "value": 167.92}, {"date": "1982-03-16", "value": 168.28}, {"date": "1982-03-17", "value": 168.2}, {"date": "1982-03-18", "value": 170.13}, {"date": "1982-03-19", "value": 171.76}, {"date": "1982-03-22", "value": 173.83}, {"date": "1982-03-23", "value": 174.95}, {"date": "1982-03-24", "value": 174.84}, {"date": "1982-03-25", "value": 175.83}, {"date": "1982-03-26", "value": 175.2}, {"date": "1982-03-29", "value": 175.5}, {"date": "1982-03-30", "value": 175.42}, {"date": "1982-03-31", "value": 175.65}, {"date": "1982-04-01", "value": 177.31}, {"date": "1982-04-02", "value": 178.56}, {"date": "1982-04-05", "value": 178.21}, {"date": "1982-04-06", "value": 178.68}, {"date": "1982-04-07", "value": 179.91}, {"date": "1982-04-08", "value": 181.15}, {"date": "1982-04-12", "value": 180.89}, {"date": "1982-04-13", "value": 180.76}, {"date": "1982-04-14", "value": 180.41}, {"date": "1982-04-15", "value": 181.12}, {"date": "1982-04-16", "value": 182.25}, {"date": "1982-04-19", "value": 182.37}, {"date": "1982-04-20", "value": 181.94}, {"date": "1982-04-21", "value": 182.32}, {"date": "1982-04-22", "value": 183.66}, {"date": "1982-04-23", "value": 184.93}, {"date": "1982-04-26", "value": 185.8}, {"date": "1982-04-27", "value": 184.72}, {"date": "1982-04-28", "value": 184.89}, {"date": "1982-04-29", "value": 184.15}, {"date": "1982-04-30", "value": 184.7}, {"date": "1982-05-03", "value": 184.97}, {"date": "1982-05-04", "value": 185.95}, {"date": "1982-05-05", "value": 185.88}, {"date": "1982-05-06", "value": 187.27}, {"date": "1982-05-07", "value": 188.13}, {"date": "1982-05-10", "value": 187.57}, {"date": "1982-05-11", "value": 188.19}, {"date": "1982-05-12", "value": 188.06}, {"date": "1982-05-13", "value": 187.66}, {"date": "1982-05-14", "value": 188.22}, {"date": "1982-05-17", "value": 186.9}, {"date": "1982-05-18", "value": 185.81}, {"date": "1982-05-19", "value": 183.91}, {"date": "1982-05-20", "value": 182.72}, {"date": "1982-05-21", "value": 182.4}, {"date": "1982-05-24", "value": 181.71}, {"date": "1982-05-25", "value": 181.12}, {"date": "1982-05-26", "value": 178.76}, {"date": "1982-05-27", "value": 178.37}, {"date": "1982-05-28", "value": 178.54}, {"date": "1982-06-01", "value": 177.36}, {"date": "1982-06-02", "value": 177.82}, {"date": "1982-06-03", "value": 177.1}, {"date": "1982-06-04", "value": 174.82}, {"date": "1982-06-07", "value": 173.84}, {"date": "1982-06-08", "value": 173.28}, {"date": "1982-06-09", "value": 170.94}, {"date": "1982-06-10", "value": 171.37}, {"date": "1982-06-11", "value": 173.55}, {"date": "1982-06-14", "value": 172.15}, {"date": "1982-06-15", "value": 171.19}, {"date": "1982-06-16", "value": 171.44}, {"date": "1982-06-17", "value": 169.85}, {"date": "1982-06-18", "value": 168.5}, {"date": "1982-06-21", "value": 168.0}, {"date": "1982-06-22", "value": 169.05}, {"date": "1982-06-23", "value": 170.86}, {"date": "1982-06-24", "value": 171.12}, {"date": "1982-06-25", "value": 170.48}, {"date": "1982-06-28", "value": 171.07}, {"date": "1982-06-29", "value": 170.53}, {"date": "1982-06-30", "value": 171.3}, {"date": "1982-07-01", "value": 170.6}, {"date": "1982-07-02", "value": 170.05}, {"date": "1982-07-06", "value": 169.22}, {"date": "1982-07-07", "value": 168.08}, {"date": "1982-07-08", "value": 166.8}, {"date": "1982-07-09", "value": 168.07}, {"date": "1982-07-12", "value": 168.85}, {"date": "1982-07-13", "value": 169.35}, {"date": "1982-07-14", "value": 169.21}, {"date": "1982-07-15", "value": 169.61}, {"date": "1982-07-16", "value": 170.18}, {"date": "1982-07-19", "value": 170.09}, {"date": "1982-07-20", "value": 170.83}, {"date": "1982-07-21", "value": 171.54}, {"date": "1982-07-22", "value": 172.06}, {"date": "1982-07-23", "value": 172.11}, {"date": "1982-07-26", "value": 171.45}, {"date": "1982-07-27", "value": 170.71}, {"date": "1982-07-28", "value": 168.37}, {"date": "1982-07-29", "value": 167.6}, {"date": "1982-07-30", "value": 167.35}, {"date": "1982-08-02", "value": 168.37}, {"date": "1982-08-03", "value": 167.97}, {"date": "1982-08-04", "value": 166.56}, {"date": "1982-08-05", "value": 165.15}, {"date": "1982-08-06", "value": 163.59}, {"date": "1982-08-09", "value": 161.38}, {"date": "1982-08-10", "value": 161.32}, {"date": "1982-08-11", "value": 160.77}, {"date": "1982-08-12", "value": 159.84}, {"date": "1982-08-13", "value": 159.14}, {"date": "1982-08-16", "value": 159.68}, {"date": "1982-08-17", "value": 162.28}, {"date": "1982-08-18", "value": 164.99}, {"date": "1982-08-19", "value": 164.92}, {"date": "1982-08-20", "value": 166.96}, {"date": "1982-08-23", "value": 169.88}, {"date": "1982-08-24", "value": 172.23}, {"date": "1982-08-25", "value": 174.93}, {"date": "1982-08-26", "value": 178.17}, {"date": "1982-08-27", "value": 177.6}, {"date": "1982-08-30", "value": 176.36}, {"date": "1982-08-31", "value": 177.71}, {"date": "1982-09-01", "value": 177.3}, {"date": "1982-09-02", "value": 179.5}, {"date": "1982-09-03", "value": 182.05}, {"date": "1982-09-07", "value": 180.88}, {"date": "1982-09-08", "value": 181.79}, {"date": "1982-09-09", "value": 182.77}, {"date": "1982-09-10", "value": 182.47}, {"date": "1982-09-13", "value": 182.9}, {"date": "1982-09-14", "value": 184.6}, {"date": "1982-09-15", "value": 186.31}, {"date": "1982-09-16", "value": 186.8}, {"date": "1982-09-17", "value": 186.61}, {"date": "1982-09-20", "value": 186.0}, {"date": "1982-09-21", "value": 187.91}, {"date": "1982-09-22", "value": 188.62}, {"date": "1982-09-23", "value": 188.15}, {"date": "1982-09-24", "value": 188.61}, {"date": "1982-09-27", "value": 188.64}, {"date": "1982-09-28", "value": 189.04}, {"date": "1982-09-29", "value": 188.26}, {"date": "1982-09-30", "value": 187.65}, {"date": "1982-10-01", "value": 188.7}, {"date": "1982-10-04", "value": 188.02}, {"date": "1982-10-05", "value": 188.77}, {"date": "1982-10-06", "value": 191.98}, {"date": "1982-10-07", "value": 195.59}, {"date": "1982-10-08", "value": 198.89}, {"date": "1982-10-11", "value": 202.31}, {"date": "1982-10-12", "value": 202.16}, {"date": "1982-10-13", "value": 205.17}, {"date": "1982-10-14", "value": 204.85}, {"date": "1982-10-15", "value": 204.46}, {"date": "1982-10-18", "value": 206.61}, {"date": "1982-10-19", "value": 207.48}, {"date": "1982-10-20", "value": 210.7}, {"date": "1982-10-21", "value": 214.28}, {"date": "1982-10-22", "value": 215.29}, {"date": "1982-10-25", "value": 210.89}, {"date": "1982-10-26", "value": 209.92}, {"date": "1982-10-27", "value": 212.2}, {"date": "1982-10-28", "value": 211.87}, {"date": "1982-10-29", "value": 212.63}, {"date": "1982-11-01", "value": 214.52}, {"date": "1982-11-02", "value": 217.65}, {"date": "1982-11-03", "value": 222.77}, {"date": "1982-11-04", "value": 225.01}, {"date": "1982-11-05", "value": 227.03}, {"date": "1982-11-08", "value": 226.74}, {"date": "1982-11-09", "value": 230.19}, {"date": "1982-11-10", "value": 230.41}, {"date": "1982-11-11", "value": 231.52}, {"date": "1982-11-12", "value": 232.61}, {"date": "1982-11-15", "value": 229.34}, {"date": "1982-11-16", "value": 224.97}, {"date": "1982-11-17", "value": 227.75}, {"date": "1982-11-18", "value": 229.28}, {"date": "1982-11-19", "value": 229.41}, {"date": "1982-11-22", "value": 225.79}, {"date": "1982-11-23", "value": 225.17}, {"date": "1982-11-24", "value": 226.88}, {"date": "1982-11-26", "value": 228.64}, {"date": "1982-11-29", "value": 228.39}, {"date": "1982-11-30", "value": 232.31}, {"date": "1982-12-01", "value": 235.59}, {"date": "1982-12-02", "value": 236.18}, {"date": "1982-12-03", "value": 237.16}, {"date": "1982-12-06", "value": 239.29}, {"date": "1982-12-07", "value": 240.65}, {"date": "1982-12-08", "value": 240.7}, {"date": "1982-12-09", "value": 237.24}, {"date": "1982-12-10", "value": 233.85}, {"date": "1982-12-13", "value": 233.33}, {"date": "1982-12-14", "value": 231.33}, {"date": "1982-12-15", "value": 225.69}, {"date": "1982-12-16", "value": 225.6}, {"date": "1982-12-17", "value": 228.93}, {"date": "1982-12-20", "value": 227.88}, {"date": "1982-12-21", "value": 228.52}, {"date": "1982-12-22", "value": 231.04}, {"date": "1982-12-23", "value": 232.33}, {"date": "1982-12-27", "value": 233.2}, {"date": "1982-12-28", "value": 232.2}, {"date": "1982-12-29", "value": 232.27}, {"date": "1982-12-30", "value": 231.28}, {"date": "1982-12-31", "value": 232.41}, {"date": "1983-01-03", "value": 230.59}, {"date": "1983-01-04", "value": 231.64}, {"date": "1983-01-05", "value": 232.73}, {"date": "1983-01-06", "value": 236.61}, {"date": "1983-01-07", "value": 238.6}, {"date": "1983-01-10", "value": 240.94}, {"date": "1983-01-11", "value": 240.85}, {"date": "1983-01-12", "value": 242.91}, {"date": "1983-01-13", "value": 243.48}, {"date": "1983-01-14", "value": 245.63}, {"date": "1983-01-17", "value": 247.14}, {"date": "1983-01-18", "value": 246.65}, {"date": "1983-01-19", "value": 245.2}, {"date": "1983-01-20", "value": 245.99}, {"date": "1983-01-21", "value": 243.97}, {"date": "1983-01-24", "value": 236.73}, {"date": "1983-01-25", "value": 239.19}, {"date": "1983-01-26", "value": 241.43}, {"date": "1983-01-27", "value": 245.44}, {"date": "1983-01-28", "value": 246.93}, {"date": "1983-01-31", "value": 248.35}, {"date": "1983-02-01", "value": 248.15}, {"date": "1983-02-02", "value": 248.28}, {"date": "1983-02-03", "value": 249.44}, {"date": "1983-02-04", "value": 251.65}, {"date": "1983-02-07", "value": 252.02}, {"date": "1983-02-08", "value": 251.1}, {"date": "1983-02-09", "value": 251.38}, {"date": "1983-02-10", "value": 254.77}, {"date": "1983-02-11", "value": 256.64}, {"date": "1983-02-14", "value": 258.67}, {"date": "1983-02-15", "value": 259.06}, {"date": "1983-02-16", "value": 259.07}, {"date": "1983-02-17", "value": 259.0}, {"date": "1983-02-18", "value": 261.29}, {"date": "1983-02-22", "value": 259.18}, {"date": "1983-02-23", "value": 259.99}, {"date": "1983-02-24", "value": 262.31}, {"date": "1983-02-25", "value": 262.44}, {"date": "1983-02-28", "value": 260.67}, {"date": "1983-03-01", "value": 261.82}, {"date": "1983-03-02", "value": 263.4}, {"date": "1983-03-03", "value": 265.21}, {"date": "1983-03-04", "value": 265.94}, {"date": "1983-03-07", "value": 265.39}, {"date": "1983-03-08", "value": 263.16}, {"date": "1983-03-09", "value": 265.06}, {"date": "1983-03-10", "value": 266.08}, {"date": "1983-03-11", "value": 266.18}, {"date": "1983-03-14", "value": 264.34}, {"date": "1983-03-15", "value": 264.25}, {"date": "1983-03-16", "value": 264.66}, {"date": "1983-03-17", "value": 264.01}, {"date": "1983-03-18", "value": 265.01}, {"date": "1983-03-21", "value": 266.33}, {"date": "1983-03-22", "value": 267.52}, {"date": "1983-03-23", "value": 269.26}, {"date": "1983-03-24", "value": 270.37}, {"date": "1983-03-25", "value": 270.89}, {"date": "1983-03-28", "value": 269.15}, {"date": "1983-03-29", "value": 268.77}, {"date": "1983-03-30", "value": 270.78}, {"date": "1983-03-31", "value": 270.8}, {"date": "1983-04-04", "value": 268.73}, {"date": "1983-04-05", "value": 268.83}, {"date": "1983-04-06", "value": 266.47}, {"date": "1983-04-07", "value": 266.74}, {"date": "1983-04-08", "value": 268.1}, {"date": "1983-04-11", "value": 270.81}, {"date": "1983-04-12", "value": 272.73}, {"date": "1983-04-13", "value": 275.93}, {"date": "1983-04-14", "value": 278.81}, {"date": "1983-04-15", "value": 281.6}, {"date": "1983-04-18", "value": 282.83}, {"date": "1983-04-19", "value": 281.86}, {"date": "1983-04-20", "value": 284.81}, {"date": "1983-04-21", "value": 286.84}, {"date": "1983-04-22", "value": 288.55}, {"date": "1983-04-25", "value": 286.58}, {"date": "1983-04-26", "value": 288.11}, {"date": "1983-04-27", "value": 288.93}, {"date": "1983-04-28", "value": 290.84}, {"date": "1983-04-29", "value": 293.06}, {"date": "1983-05-02", "value": 290.54}, {"date": "1983-05-03", "value": 289.65}, {"date": "1983-05-04", "value": 293.21}, {"date": "1983-05-05", "value": 297.32}, {"date": "1983-05-06", "value": 301.64}, {"date": "1983-05-09", "value": 302.65}, {"date": "1983-05-10", "value": 304.34}, {"date": "1983-05-11", "value": 302.89}, {"date": "1983-05-12", "value": 302.15}, {"date": "1983-05-13", "value": 303.94}, {"date": "1983-05-16", "value": 299.6}, {"date": "1983-05-17", "value": 301.02}, {"date": "1983-05-18", "value": 303.51}, {"date": "1983-05-19", "value": 302.82}, {"date": "1983-05-20", "value": 303.56}, {"date": "1983-05-23", "value": 303.86}, {"date": "1983-05-24", "value": 307.36}, {"date": "1983-05-25", "value": 309.16}, {"date": "1983-05-26", "value": 311.39}, {"date": "1983-05-27", "value": 312.05}, {"date": "1983-05-31", "value": 308.73}, {"date": "1983-06-01", "value": 307.95}, {"date": "1983-06-02", "value": 310.45}, {"date": "1983-06-03", "value": 313.85}, {"date": "1983-06-06", "value": 315.48}, {"date": "1983-06-07", "value": 314.17}, {"date": "1983-06-08", "value": 312.49}, {"date": "1983-06-09", "value": 312.74}, {"date": "1983-06-10", "value": 315.24}, {"date": "1983-06-13", "value": 318.05}, {"date": "1983-06-14", "value": 320.04}, {"date": "1983-06-15", "value": 322.04}, {"date": "1983-06-16", "value": 326.5}, {"date": "1983-06-17", "value": 326.11}, {"date": "1983-06-20", "value": 324.63}, {"date": "1983-06-21", "value": 325.96}, {"date": "1983-06-22", "value": 328.19}, {"date": "1983-06-23", "value": 327.33}, {"date": "1983-06-24", "value": 328.91}, {"date": "1983-06-27", "value": 324.34}, {"date": "1983-06-28", "value": 315.87}, {"date": "1983-06-29", "value": 316.24}, {"date": "1983-06-30", "value": 318.7}, {"date": "1983-07-01", "value": 321.58}, {"date": "1983-07-05", "value": 317.15}, {"date": "1983-07-06", "value": 319.14}, {"date": "1983-07-07", "value": 320.03}, {"date": "1983-07-08", "value": 319.57}, {"date": "1983-07-11", "value": 320.38}, {"date": "1983-07-12", "value": 316.93}, {"date": "1983-07-13", "value": 314.59}, {"date": "1983-07-14", "value": 315.49}, {"date": "1983-07-15", "value": 312.87}, {"date": "1983-07-18", "value": 310.29}, {"date": "1983-07-19", "value": 311.17}, {"date": "1983-07-20", "value": 316.76}, {"date": "1983-07-21", "value": 319.29}, {"date": "1983-07-22", "value": 320.71}, {"date": "1983-07-25", "value": 320.84}, {"date": "1983-07-26", "value": 320.38}, {"date": "1983-07-27", "value": 315.04}, {"date": "1983-07-28", "value": 308.47}, {"date": "1983-07-29", "value": 303.96}, {"date": "1983-08-01", "value": 302.08}, {"date": "1983-08-02", "value": 303.18}, {"date": "1983-08-03", "value": 303.86}, {"date": "1983-08-04", "value": 299.7}, {"date": "1983-08-05", "value": 300.2}, {"date": "1983-08-08", "value": 294.93}, {"date": "1983-08-09", "value": 294.26}, {"date": "1983-08-10", "value": 296.65}, {"date": "1983-08-11", "value": 297.56}, {"date": "1983-08-12", "value": 299.58}, {"date": "1983-08-15", "value": 301.78}, {"date": "1983-08-16", "value": 299.85}, {"date": "1983-08-17", "value": 300.84}, {"date": "1983-08-18", "value": 299.78}, {"date": "1983-08-19", "value": 299.1}, {"date": "1983-08-22", "value": 298.76}, {"date": "1983-08-23", "value": 293.66}, {"date": "1983-08-24", "value": 290.86}, {"date": "1983-08-25", "value": 289.53}, {"date": "1983-08-26", "value": 290.31}, {"date": "1983-08-29", "value": 289.36}, {"date": "1983-08-30", "value": 289.86}, {"date": "1983-08-31", "value": 292.42}, {"date": "1983-09-01", "value": 294.55}, {"date": "1983-09-02", "value": 297.85}, {"date": "1983-09-06", "value": 301.23}, {"date": "1983-09-07", "value": 300.76}, {"date": "1983-09-08", "value": 301.79}, {"date": "1983-09-09", "value": 302.23}, {"date": "1983-09-12", "value": 300.76}, {"date": "1983-09-13", "value": 297.93}, {"date": "1983-09-14", "value": 298.34}, {"date": "1983-09-15", "value": 297.19}, {"date": "1983-09-16", "value": 298.27}, {"date": "1983-09-19", "value": 301.83}, {"date": "1983-09-20", "value": 303.36}, {"date": "1983-09-21", "value": 303.26}, {"date": "1983-09-22", "value": 304.56}, {"date": "1983-09-23", "value": 303.61}, {"date": "1983-09-26", "value": 303.77}, {"date": "1983-09-27", "value": 300.78}, {"date": "1983-09-28", "value": 299.76}, {"date": "1983-09-29", "value": 299.29}, {"date": "1983-09-30", "value": 296.65}, {"date": "1983-10-03", "value": 294.64}, {"date": "1983-10-04", "value": 294.81}, {"date": "1983-10-05", "value": 294.57}, {"date": "1983-10-06", "value": 295.78}, {"date": "1983-10-07", "value": 297.36}, {"date": "1983-10-10", "value": 297.42}, {"date": "1983-10-11", "value": 295.41}, {"date": "1983-10-12", "value": 291.59}, {"date": "1983-10-13", "value": 290.44}, {"date": "1983-10-14", "value": 289.65}, {"date": "1983-10-17", "value": 289.69}, {"date": "1983-10-18", "value": 283.62}, {"date": "1983-10-19", "value": 279.85}, {"date": "1983-10-20", "value": 281.25}, {"date": "1983-10-21", "value": 279.49}, {"date": "1983-10-24", "value": 276.81}, {"date": "1983-10-25", "value": 278.6}, {"date": "1983-10-26", "value": 277.85}, {"date": "1983-10-27", "value": 277.5}, {"date": "1983-10-28", "value": 276.14}, {"date": "1983-10-31", "value": 274.55}, {"date": "1983-11-01", "value": 273.04}, {"date": "1983-11-02", "value": 275.18}, {"date": "1983-11-03", "value": 274.86}, {"date": "1983-11-04", "value": 273.17}, {"date": "1983-11-07", "value": 271.12}, {"date": "1983-11-08", "value": 269.57}, {"date": "1983-11-09", "value": 271.0}, {"date": "1983-11-10", "value": 273.08}, {"date": "1983-11-11", "value": 277.13}, {"date": "1983-11-14", "value": 279.51}, {"date": "1983-11-15", "value": 278.92}, {"date": "1983-11-16", "value": 279.94}, {"date": "1983-11-17", "value": 281.26}, {"date": "1983-11-18", "value": 281.28}, {"date": "1983-11-21", "value": 283.05}, {"date": "1983-11-22", "value": 284.55}, {"date": "1983-11-23", "value": 284.69}, {"date": "1983-11-25", "value": 285.49}, {"date": "1983-11-28", "value": 284.47}, {"date": "1983-11-29", "value": 284.62}, {"date": "1983-11-30", "value": 285.67}, {"date": "1983-12-01", "value": 286.07}, {"date": "1983-12-02", "value": 283.91}, {"date": "1983-12-05", "value": 282.49}, {"date": "1983-12-06", "value": 282.05}, {"date": "1983-12-07", "value": 282.15}, {"date": "1983-12-08", "value": 280.57}, {"date": "1983-12-09", "value": 280.51}, {"date": "1983-12-12", "value": 279.94}, {"date": "1983-12-13", "value": 278.92}, {"date": "1983-12-14", "value": 276.42}, {"date": "1983-12-15", "value": 275.35}, {"date": "1983-12-16", "value": 276.01}, {"date": "1983-12-19", "value": 275.58}, {"date": "1983-12-20", "value": 274.51}, {"date": "1983-12-21", "value": 275.63}, {"date": "1983-12-22", "value": 276.21}, {"date": "1983-12-23", "value": 276.54}, {"date": "1983-12-27", "value": 276.68}, {"date": "1983-12-28", "value": 276.57}, {"date": "1983-12-29", "value": 277.06}, {"date": "1983-12-30", "value": 278.6}, {"date": "1984-01-03", "value": 277.63}, {"date": "1984-01-04", "value": 280.97}, {"date": "1984-01-05", "value": 284.45}, {"date": "1984-01-06", "value": 287.9}, {"date": "1984-01-09", "value": 287.27}, {"date": "1984-01-10", "value": 287.63}, {"date": "1984-01-11", "value": 287.68}, {"date": "1984-01-12", "value": 287.63}, {"date": "1984-01-13", "value": 286.85}, {"date": "1984-01-16", "value": 286.29}, {"date": "1984-01-17", "value": 286.86}, {"date": "1984-01-18", "value": 287.21}, {"date": "1984-01-19", "value": 286.49}, {"date": "1984-01-20", "value": 284.41}, {"date": "1984-01-23", "value": 280.2}, {"date": "1984-01-24", "value": 278.82}, {"date": "1984-01-25", "value": 277.35}, {"date": "1984-01-26", "value": 275.61}, {"date": "1984-01-27", "value": 273.18}, {"date": "1984-01-30", "value": 269.23}, {"date": "1984-01-31", "value": 268.43}, {"date": "1984-02-01", "value": 266.43}, {"date": "1984-02-02", "value": 266.16}, {"date": "1984-02-03", "value": 264.01}, {"date": "1984-02-06", "value": 258.64}, {"date": "1984-02-07", "value": 257.81}, {"date": "1984-02-08", "value": 253.96}, {"date": "1984-02-09", "value": 251.69}, {"date": "1984-02-10", "value": 254.04}, {"date": "1984-02-13", "value": 250.57}, {"date": "1984-02-14", "value": 252.43}, {"date": "1984-02-15", "value": 252.73}, {"date": "1984-02-16", "value": 251.84}, {"date": "1984-02-17", "value": 251.33}, {"date": "1984-02-21", "value": 249.96}, {"date": "1984-02-22", "value": 249.16}, {"date": "1984-02-23", "value": 247.09}, {"date": "1984-02-24", "value": 251.44}, {"date": "1984-02-27", "value": 254.32}, {"date": "1984-02-28", "value": 251.55}, {"date": "1984-02-29", "value": 252.57}, {"date": "1984-03-01", "value": 253.5}, {"date": "1984-03-02", "value": 255.54}, {"date": "1984-03-05", "value": 253.86}, {"date": "1984-03-06", "value": 252.24}, {"date": "1984-03-07", "value": 249.16}, {"date": "1984-03-08", "value": 249.66}, {"date": "1984-03-09", "value": 249.01}, {"date": "1984-03-12", "value": 249.74}, {"date": "1984-03-13", "value": 250.67}, {"date": "1984-03-14", "value": 250.25}, {"date": "1984-03-15", "value": 251.05}, {"date": "1984-03-16", "value": 253.37}, {"date": "1984-03-19", "value": 251.65}, {"date": "1984-03-20", "value": 252.74}, {"date": "1984-03-21", "value": 252.49}, {"date": "1984-03-22", "value": 250.77}, {"date": "1984-03-23", "value": 249.98}, {"date": "1984-03-26", "value": 249.3}, {"date": "1984-03-27", "value": 249.1}, {"date": "1984-03-28", "value": 251.01}, {"date": "1984-03-29", "value": 251.63}, {"date": "1984-03-30", "value": 250.78}, {"date": "1984-04-02", "value": 249.8}, {"date": "1984-04-03", "value": 248.88}, {"date": "1984-04-04", "value": 248.51}, {"date": "1984-04-05", "value": 245.74}, {"date": "1984-04-06", "value": 243.94}, {"date": "1984-04-09", "value": 242.84}, {"date": "1984-04-10", "value": 243.45}, {"date": "1984-04-11", "value": 241.79}, {"date": "1984-04-12", "value": 242.56}, {"date": "1984-04-13", "value": 244.01}, {"date": "1984-04-16", "value": 243.88}, {"date": "1984-04-17", "value": 245.59}, {"date": "1984-04-18", "value": 245.48}, {"date": "1984-04-19", "value": 245.35}, {"date": "1984-04-23", "value": 243.93}, {"date": "1984-04-24", "value": 244.06}, {"date": "1984-04-25", "value": 243.9}, {"date": "1984-04-26", "value": 245.93}, {"date": "1984-04-27", "value": 246.9}, {"date": "1984-04-30", "value": 247.44}, {"date": "1984-05-01", "value": 250.26}, {"date": "1984-05-02", "value": 253.01}, {"date": "1984-05-03", "value": 252.55}, {"date": "1984-05-04", "value": 250.89}, {"date": "1984-05-07", "value": 251.35}, {"date": "1984-05-08", "value": 252.42}, {"date": "1984-05-09", "value": 252.6}, {"date": "1984-05-10", "value": 252.91}, {"date": "1984-05-11", "value": 250.57}, {"date": "1984-05-14", "value": 248.87}, {"date": "1984-05-15", "value": 249.0}, {"date": "1984-05-16", "value": 248.68}, {"date": "1984-05-17", "value": 246.12}, {"date": "1984-05-18", "value": 244.61}, {"date": "1984-05-21", "value": 243.15}, {"date": "1984-05-22", "value": 240.8}, {"date": "1984-05-23", "value": 239.58}, {"date": "1984-05-24", "value": 235.39}, {"date": "1984-05-25", "value": 235.23}, {"date": "1984-05-29", "value": 232.61}, {"date": "1984-05-30", "value": 231.93}, {"date": "1984-05-31", "value": 232.82}, {"date": "1984-06-01", "value": 235.9}, {"date": "1984-06-04", "value": 238.75}, {"date": "1984-06-05", "value": 238.43}, {"date": "1984-06-06", "value": 239.49}, {"date": "1984-06-07", "value": 239.89}, {"date": "1984-06-08", "value": 240.35}, {"date": "1984-06-11", "value": 238.12}, {"date": "1984-06-12", "value": 237.04}, {"date": "1984-06-13", "value": 237.78}, {"date": "1984-06-14", "value": 235.62}, {"date": "1984-06-15", "value": 235.64}, {"date": "1984-06-18", "value": 236.82}, {"date": "1984-06-19", "value": 237.87}, {"date": "1984-06-20", "value": 238.35}, {"date": "1984-06-21", "value": 239.75}, {"date": "1984-06-22", "value": 241.11}, {"date": "1984-06-25", "value": 240.85}, {"date": "1984-06-26", "value": 238.88}, {"date": "1984-06-27", "value": 237.2}, {"date": "1984-06-28", "value": 238.32}, {"date": "1984-06-29", "value": 239.65}, {"date": "1984-07-02", "value": 237.91}, {"date": "1984-07-03", "value": 238.29}, {"date": "1984-07-05", "value": 237.83}, {"date": "1984-07-06", "value": 236.72}, {"date": "1984-07-09", "value": 236.99}, {"date": "1984-07-10", "value": 236.25}, {"date": "1984-07-11", "value": 234.82}, {"date": "1984-07-12", "value": 234.22}, {"date": "1984-07-13", "value": 234.67}, {"date": "1984-07-16", "value": 233.69}, {"date": "1984-07-17", "value": 233.5}, {"date": "1984-07-18", "value": 232.23}, {"date": "1984-07-19", "value": 230.89}, {"date": "1984-07-20", "value": 229.37}, {"date": "1984-07-23", "value": 227.06}, {"date": "1984-07-24", "value": 225.73}, {"date": "1984-07-25", "value": 225.3}, {"date": "1984-07-26", "value": 227.06}, {"date": "1984-07-27", "value": 229.3}, {"date": "1984-07-30", "value": 228.95}, {"date": "1984-07-31", "value": 229.7}, {"date": "1984-08-01", "value": 233.35}, {"date": "1984-08-02", "value": 238.87}, {"date": "1984-08-03", "value": 246.24}, {"date": "1984-08-06", "value": 249.27}, {"date": "1984-08-07", "value": 249.09}, {"date": "1984-08-08", "value": 248.02}, {"date": "1984-08-09", "value": 250.33}, {"date": "1984-08-10", "value": 252.43}, {"date": "1984-08-13", "value": 251.35}, {"date": "1984-08-14", "value": 250.63}, {"date": "1984-08-15", "value": 249.7}, {"date": "1984-08-16", "value": 250.33}, {"date": "1984-08-17", "value": 250.37}, {"date": "1984-08-20", "value": 250.22}, {"date": "1984-08-21", "value": 253.33}, {"date": "1984-08-22", "value": 253.86}, {"date": "1984-08-23", "value": 254.12}, {"date": "1984-08-24", "value": 254.78}, {"date": "1984-08-27", "value": 253.29}, {"date": "1984-08-28", "value": 254.37}, {"date": "1984-08-29", "value": 254.81}, {"date": "1984-08-30", "value": 254.56}, {"date": "1984-08-31", "value": 254.64}, {"date": "1984-09-04", "value": 251.39}, {"date": "1984-09-05", "value": 250.61}, {"date": "1984-09-06", "value": 252.22}, {"date": "1984-09-07", "value": 251.68}, {"date": "1984-09-10", "value": 250.53}, {"date": "1984-09-11", "value": 251.8}, {"date": "1984-09-12", "value": 251.45}, {"date": "1984-09-13", "value": 253.34}, {"date": "1984-09-14", "value": 255.6}, {"date": "1984-09-17", "value": 255.39}, {"date": "1984-09-18", "value": 253.99}, {"date": "1984-09-19", "value": 253.01}, {"date": "1984-09-20", "value": 253.13}, {"date": "1984-09-21", "value": 252.68}, {"date": "1984-09-24", "value": 250.8}, {"date": "1984-09-25", "value": 250.01}, {"date": "1984-09-26", "value": 250.23}, {"date": "1984-09-27", "value": 250.29}, {"date": "1984-09-28", "value": 249.94}, {"date": "1984-10-01", "value": 247.86}, {"date": "1984-10-02", "value": 246.1}, {"date": "1984-10-03", "value": 244.81}, {"date": "1984-10-04", "value": 245.2}, {"date": "1984-10-05", "value": 245.46}, {"date": "1984-10-08", "value": 244.56}, {"date": "1984-10-09", "value": 244.09}, {"date": "1984-10-10", "value": 243.29}, {"date": "1984-10-11", "value": 244.7}, {"date": "1984-10-12", "value": 246.2}, {"date": "1984-10-15", "value": 247.7}, {"date": "1984-10-16", "value": 247.3}, {"date": "1984-10-17", "value": 247.1}, {"date": "1984-10-18", "value": 249.8}, {"date": "1984-10-19", "value": 251.2}, {"date": "1984-10-22", "value": 250.6}, {"date": "1984-10-23", "value": 250.6}, {"date": "1984-10-24", "value": 250.8}, {"date": "1984-10-25", "value": 249.0}, {"date": "1984-10-26", "value": 247.4}, {"date": "1984-10-29", "value": 246.5}, {"date": "1984-10-30", "value": 247.5}, {"date": "1984-10-31", "value": 247.0}, {"date": "1984-11-01", "value": 248.0}, {"date": "1984-11-02", "value": 248.0}, {"date": "1984-11-05", "value": 248.4}, {"date": "1984-11-06", "value": 250.5}, {"date": "1984-11-07", "value": 249.8}, {"date": "1984-11-08", "value": 249.5}, {"date": "1984-11-09", "value": 249.5}, {"date": "1984-11-12", "value": 249.3}, {"date": "1984-11-13", "value": 247.8}, {"date": "1984-11-14", "value": 247.0}, {"date": "1984-11-15", "value": 246.0}, {"date": "1984-11-16", "value": 245.1}, {"date": "1984-11-19", "value": 242.9}, {"date": "1984-11-20", "value": 243.2}, {"date": "1984-11-21", "value": 243.0}, {"date": "1984-11-23", "value": 245.3}, {"date": "1984-11-26", "value": 244.9}, {"date": "1984-11-27", "value": 252.3}, {"date": "1984-11-28", "value": 250.7}, {"date": "1984-11-29", "value": 243.5}, {"date": "1984-11-30", "value": 242.4}, {"date": "1984-12-03", "value": 240.9}, {"date": "1984-12-04", "value": 240.8}, {"date": "1984-12-05", "value": 238.7}, {"date": "1984-12-06", "value": 238.9}, {"date": "1984-12-07", "value": 239.3}, {"date": "1984-12-10", "value": 250.2}, {"date": "1984-12-11", "value": 238.8}, {"date": "1984-12-12", "value": 238.5}, {"date": "1984-12-13", "value": 238.1}, {"date": "1984-12-14", "value": 239.0}, {"date": "1984-12-17", "value": 238.5}, {"date": "1984-12-18", "value": 243.3}, {"date": "1984-12-19", "value": 245.4}, {"date": "1984-12-20", "value": 244.5}, {"date": "1984-12-21", "value": 244.8}, {"date": "1984-12-24", "value": 245.8}, {"date": "1984-12-26", "value": 246.6}, {"date": "1984-12-27", "value": 245.4}, {"date": "1984-12-28", "value": 245.9}, {"date": "1984-12-31", "value": 247.1}, {"date": "1985-01-02", "value": 245.9}, {"date": "1985-01-03", "value": 246.4}, {"date": "1985-01-04", "value": 246.1}, {"date": "1985-01-07", "value": 245.9}, {"date": "1985-01-08", "value": 246.0}, {"date": "1985-01-09", "value": 247.3}, {"date": "1985-01-10", "value": 250.7}, {"date": "1985-01-11", "value": 252.2}, {"date": "1985-01-14", "value": 255.5}, {"date": "1985-01-15", "value": 257.8}, {"date": "1985-01-16", "value": 260.2}, {"date": "1985-01-17", "value": 261.2}, {"date": "1985-01-18", "value": 263.1}, {"date": "1985-01-21", "value": 266.4}, {"date": "1985-01-22", "value": 268.4}, {"date": "1985-01-23", "value": 270.7}, {"date": "1985-01-24", "value": 272.3}, {"date": "1985-01-25", "value": 274.0}, {"date": "1985-01-28", "value": 275.0}, {"date": "1985-01-29", "value": 276.2}, {"date": "1985-01-30", "value": 278.6}, {"date": "1985-01-31", "value": 278.7}, {"date": "1985-02-01", "value": 278.4}, {"date": "1985-02-04", "value": 280.8}, {"date": "1985-02-05", "value": 282.6}, {"date": "1985-02-06", "value": 284.5}, {"date": "1985-02-07", "value": 287.1}, {"date": "1985-02-08", "value": 288.4}, {"date": "1985-02-11", "value": 287.4}, {"date": "1985-02-12", "value": 286.6}, {"date": "1985-02-13", "value": 288.3}, {"date": "1985-02-14", "value": 288.4}, {"date": "1985-02-15", "value": 287.7}, {"date": "1985-02-19", "value": 286.9}, {"date": "1985-02-20", "value": 287.3}, {"date": "1985-02-21", "value": 287.0}, {"date": "1985-02-22", "value": 286.2}, {"date": "1985-02-25", "value": 284.0}, {"date": "1985-02-26", "value": 285.0}, {"date": "1985-02-27", "value": 284.1}, {"date": "1985-02-28", "value": 284.2}, {"date": "1985-03-01", "value": 287.2}, {"date": "1985-03-04", "value": 287.1}, {"date": "1985-03-05", "value": 287.1}, {"date": "1985-03-06", "value": 285.5}, {"date": "1985-03-07", "value": 283.2}, {"date": "1985-03-08", "value": 282.4}, {"date": "1985-03-11", "value": 281.2}, {"date": "1985-03-12", "value": 281.4}, {"date": "1985-03-13", "value": 278.2}, {"date": "1985-03-14", "value": 277.5}, {"date": "1985-03-15", "value": 278.0}, {"date": "1985-03-18", "value": 277.1}, {"date": "1985-03-19", "value": 278.9}, {"date": "1985-03-20", "value": 278.8}, {"date": "1985-03-21", "value": 279.0}, {"date": "1985-03-22", "value": 278.9}, {"date": "1985-03-25", "value": 276.3}, {"date": "1985-03-26", "value": 276.2}, {"date": "1985-03-27", "value": 277.6}, {"date": "1985-03-28", "value": 278.2}, {"date": "1985-03-29", "value": 279.2}, {"date": "1985-04-01", "value": 280.3}, {"date": "1985-04-02", "value": 279.7}, {"date": "1985-04-03", "value": 277.9}, {"date": "1985-04-04", "value": 277.4}, {"date": "1985-04-08", "value": 276.5}, {"date": "1985-04-09", "value": 276.6}, {"date": "1985-04-10", "value": 278.8}, {"date": "1985-04-11", "value": 280.1}, {"date": "1985-04-12", "value": 280.6}, {"date": "1985-04-15", "value": 281.1}, {"date": "1985-04-16", "value": 282.3}, {"date": "1985-04-17", "value": 283.3}, {"date": "1985-04-18", "value": 283.1}, {"date": "1985-04-19", "value": 282.8}, {"date": "1985-04-22", "value": 281.8}, {"date": "1985-04-23", "value": 282.6}, {"date": "1985-04-24", "value": 283.1}, {"date": "1985-04-25", "value": 284.0}, {"date": "1985-04-26", "value": 284.1}, {"date": "1985-04-29", "value": 282.1}, {"date": "1985-04-30", "value": 280.6}, {"date": "1985-05-01", "value": 279.6}, {"date": "1985-05-02", "value": 279.0}, {"date": "1985-05-03", "value": 280.3}, {"date": "1985-05-06", "value": 279.9}, {"date": "1985-05-07", "value": 280.9}, {"date": "1985-05-08", "value": 281.1}, {"date": "1985-05-09", "value": 283.3}, {"date": "1985-05-10", "value": 287.5}, {"date": "1985-05-13", "value": 288.1}, {"date": "1985-05-14", "value": 287.7}, {"date": "1985-05-15", "value": 288.5}, {"date": "1985-05-16", "value": 289.8}, {"date": "1985-05-17", "value": 291.7}, {"date": "1985-05-20", "value": 294.5}, {"date": "1985-05-21", "value": 293.9}, {"date": "1985-05-22", "value": 293.0}, {"date": "1985-05-23", "value": 292.2}, {"date": "1985-05-24", "value": 292.1}, {"date": "1985-05-28", "value": 290.9}, {"date": "1985-05-29", "value": 290.6}, {"date": "1985-05-30", "value": 289.9}, {"date": "1985-05-31", "value": 290.8}, {"date": "1985-06-03", "value": 290.6}, {"date": "1985-06-04", "value": 291.0}, {"date": "1985-06-05", "value": 291.8}, {"date": "1985-06-06", "value": 291.9}, {"date": "1985-06-07", "value": 291.0}, {"date": "1985-06-10", "value": 290.7}, {"date": "1985-06-11", "value": 290.5}, {"date": "1985-06-12", "value": 289.7}, {"date": "1985-06-13", "value": 286.9}, {"date": "1985-06-14", "value": 288.0}, {"date": "1985-06-17", "value": 287.4}, {"date": "1985-06-18", "value": 287.9}, {"date": "1985-06-19", "value": 288.2}, {"date": "1985-06-20", "value": 287.4}, {"date": "1985-06-21", "value": 288.7}, {"date": "1985-06-24", "value": 290.0}, {"date": "1985-06-25", "value": 292.3}, {"date": "1985-06-26", "value": 293.4}, {"date": "1985-06-27", "value": 295.3}, {"date": "1985-06-28", "value": 296.2}, {"date": "1985-07-01", "value": 296.5}, {"date": "1985-07-02", "value": 296.9}, {"date": "1985-07-03", "value": 297.3}, {"date": "1985-07-05", "value": 298.6}, {"date": "1985-07-08", "value": 297.8}, {"date": "1985-07-09", "value": 297.2}, {"date": "1985-07-10", "value": 298.5}, {"date": "1985-07-11", "value": 300.5}, {"date": "1985-07-12", "value": 302.4}, {"date": "1985-07-15", "value": 303.0}, {"date": "1985-07-16", "value": 305.2}, {"date": "1985-07-17", "value": 307.8}, {"date": "1985-07-18", "value": 306.9}, {"date": "1985-07-19", "value": 307.8}, {"date": "1985-07-22", "value": 306.8}, {"date": "1985-07-23", "value": 306.2}, {"date": "1985-07-24", "value": 303.7}, {"date": "1985-07-25", "value": 304.4}, {"date": "1985-07-26", "value": 304.6}, {"date": "1985-07-29", "value": 300.9}, {"date": "1985-07-30", "value": 300.6}, {"date": "1985-07-31", "value": 301.3}, {"date": "1985-08-01", "value": 304.0}, {"date": "1985-08-02", "value": 304.5}, {"date": "1985-08-05", "value": 302.1}, {"date": "1985-08-06", "value": 300.2}, {"date": "1985-08-07", "value": 298.2}, {"date": "1985-08-08", "value": 298.7}, {"date": "1985-08-09", "value": 299.1}, {"date": "1985-08-12", "value": 298.3}, {"date": "1985-08-13", "value": 297.0}, {"date": "1985-08-14", "value": 297.6}, {"date": "1985-08-15", "value": 297.6}, {"date": "1985-08-16", "value": 296.5}, {"date": "1985-08-19", "value": 295.6}, {"date": "1985-08-20", "value": 296.4}, {"date": "1985-08-21", "value": 297.7}, {"date": "1985-08-22", "value": 296.9}, {"date": "1985-08-23", "value": 296.7}, {"date": "1985-08-26", "value": 296.3}, {"date": "1985-08-27", "value": 296.0}, {"date": "1985-08-28", "value": 297.0}, {"date": "1985-08-29", "value": 297.3}, {"date": "1985-08-30", "value": 297.7}, {"date": "1985-09-03", "value": 296.6}, {"date": "1985-09-04", "value": 295.6}, {"date": "1985-09-05", "value": 295.3}, {"date": "1985-09-06", "value": 296.2}, {"date": "1985-09-09", "value": 296.1}, {"date": "1985-09-10", "value": 294.5}, {"date": "1985-09-11", "value": 291.4}, {"date": "1985-09-12", "value": 289.9}, {"date": "1985-09-13", "value": 287.2}, {"date": "1985-09-16", "value": 285.4}, {"date": "1985-09-17", "value": 281.1}, {"date": "1985-09-18", "value": 281.0}, {"date": "1985-09-19", "value": 283.6}, {"date": "1985-09-20", "value": 284.4}, {"date": "1985-09-23", "value": 286.1}, {"date": "1985-09-24", "value": 284.1}, {"date": "1985-09-25", "value": 281.8}, {"date": "1985-09-26", "value": 280.2}, {"date": "1985-09-30", "value": 280.3}, {"date": "1985-10-01", "value": 281.8}, {"date": "1985-10-02", "value": 281.2}, {"date": "1985-10-03", "value": 281.4}, {"date": "1985-10-04", "value": 280.5}, {"date": "1985-10-07", "value": 278.3}, {"date": "1985-10-08", "value": 277.0}, {"date": "1985-10-09", "value": 278.3}, {"date": "1985-10-10", "value": 279.4}, {"date": "1985-10-11", "value": 281.8}, {"date": "1985-10-14", "value": 284.3}, {"date": "1985-10-15", "value": 285.0}, {"date": "1985-10-16", "value": 286.7}, {"date": "1985-10-17", "value": 288.3}, {"date": "1985-10-18", "value": 288.4}, {"date": "1985-10-21", "value": 287.7}, {"date": "1985-10-22", "value": 288.5}, {"date": "1985-10-23", "value": 289.8}, {"date": "1985-10-24", "value": 290.6}, {"date": "1985-10-25", "value": 289.5}, {"date": "1985-10-28", "value": 289.2}, {"date": "1985-10-29", "value": 291.1}, {"date": "1985-10-30", "value": 292.3}, {"date": "1985-10-31", "value": 292.5}, {"date": "1985-11-01", "value": 294.1}, {"date": "1985-11-04", "value": 294.2}, {"date": "1985-11-05", "value": 295.3}, {"date": "1985-11-06", "value": 296.7}, {"date": "1985-11-07", "value": 297.5}, {"date": "1985-11-08", "value": 300.0}, {"date": "1985-11-11", "value": 302.3}, {"date": "1985-11-12", "value": 304.4}, {"date": "1985-11-13", "value": 303.9}, {"date": "1985-11-14", "value": 305.2}, {"date": "1985-11-15", "value": 306.2}, {"date": "1985-11-18", "value": 306.1}, {"date": "1985-11-19", "value": 306.9}, {"date": "1985-11-20", "value": 307.0}, {"date": "1985-11-21", "value": 309.3}, {"date": "1985-11-22", "value": 310.8}, {"date": "1985-11-25", "value": 309.8}, {"date": "1985-11-26", "value": 310.5}, {"date": "1985-11-27", "value": 313.0}, {"date": "1985-11-29", "value": 314.0}, {"date": "1985-12-02", "value": 313.0}, {"date": "1985-12-03", "value": 313.1}, {"date": "1985-12-04", "value": 316.7}, {"date": "1985-12-05", "value": 318.2}, {"date": "1985-12-06", "value": 316.6}, {"date": "1985-12-09", "value": 316.9}, {"date": "1985-12-10", "value": 317.3}, {"date": "1985-12-11", "value": 318.9}, {"date": "1985-12-12", "value": 320.6}, {"date": "1985-12-13", "value": 324.0}, {"date": "1985-12-16", "value": 325.2}, {"date": "1985-12-17", "value": 323.3}, {"date": "1985-12-18", "value": 322.5}, {"date": "1985-12-19", "value": 322.7}, {"date": "1985-12-20", "value": 323.1}, {"date": "1985-12-23", "value": 321.6}, {"date": "1985-12-24", "value": 320.2}, {"date": "1985-12-26", "value": 320.3}, {"date": "1985-12-27", "value": 322.8}, {"date": "1985-12-30", "value": 323.1}, {"date": "1985-12-31", "value": 324.9}, {"date": "1986-01-02", "value": 325.0}, {"date": "1986-01-03", "value": 325.7}, {"date": "1986-01-06", "value": 326.0}, {"date": "1986-01-07", "value": 329.7}, {"date": "1986-01-08", "value": 328.1}, {"date": "1986-01-09", "value": 323.0}, {"date": "1986-01-10", "value": 324.4}, {"date": "1986-01-13", "value": 324.2}, {"date": "1986-01-14", "value": 324.8}, {"date": "1986-01-15", "value": 328.2}, {"date": "1986-01-16", "value": 330.0}, {"date": "1986-01-17", "value": 330.7}, {"date": "1986-01-20", "value": 329.5}, {"date": "1986-01-21", "value": 328.5}, {"date": "1986-01-22", "value": 326.8}, {"date": "1986-01-23", "value": 326.7}, {"date": "1986-01-24", "value": 328.9}, {"date": "1986-01-27", "value": 330.2}, {"date": "1986-01-28", "value": 332.6}, {"date": "1986-01-29", "value": 334.7}, {"date": "1986-01-30", "value": 334.3}, {"date": "1986-01-31", "value": 335.8}, {"date": "1986-02-03", "value": 337.5}, {"date": "1986-02-04", "value": 337.9}, {"date": "1986-02-05", "value": 338.9}, {"date": "1986-02-06", "value": 340.8}, {"date": "1986-02-07", "value": 342.2}, {"date": "1986-02-10", "value": 344.0}, {"date": "1986-02-11", "value": 344.9}, {"date": "1986-02-12", "value": 346.3}, {"date": "1986-02-13", "value": 347.9}, {"date": "1986-02-14", "value": 350.2}, {"date": "1986-02-18", "value": 352.4}, {"date": "1986-02-19", "value": 352.1}, {"date": "1986-02-20", "value": 353.1}, {"date": "1986-02-21", "value": 355.65}, {"date": "1986-02-24", "value": 355.3}, {"date": "1986-02-25", "value": 354.9}, {"date": "1986-02-26", "value": 355.3}, {"date": "1986-02-27", "value": 358.1}, {"date": "1986-02-28", "value": 359.5}, {"date": "1986-03-03", "value": 359.8}, {"date": "1986-03-04", "value": 362.0}, {"date": "1986-03-05", "value": 359.8}, {"date": "1986-03-06", "value": 361.5}, {"date": "1986-03-07", "value": 362.2}, {"date": "1986-03-10", "value": 363.9}, {"date": "1986-03-11", "value": 367.4}, {"date": "1986-03-12", "value": 369.7}, {"date": "1986-03-13", "value": 370.4}, {"date": "1986-03-14", "value": 371.8}, {"date": "1986-03-17", "value": 370.0}, {"date": "1986-03-18", "value": 371.5}, {"date": "1986-03-19", "value": 371.7}, {"date": "1986-03-20", "value": 372.7}, {"date": "1986-03-21", "value": 372.6}, {"date": "1986-03-24", "value": 370.7}, {"date": "1986-03-25", "value": 369.3}, {"date": "1986-03-26", "value": 370.6}, {"date": "1986-03-27", "value": 373.3}, {"date": "1986-03-31", "value": 374.7}, {"date": "1986-04-01", "value": 374.2}, {"date": "1986-04-02", "value": 374.1}, {"date": "1986-04-03", "value": 374.5}, {"date": "1986-04-04", "value": 372.2}, {"date": "1986-04-07", "value": 369.1}, {"date": "1986-04-08", "value": 373.1}, {"date": "1986-04-09", "value": 374.2}, {"date": "1986-04-10", "value": 377.2}, {"date": "1986-04-11", "value": 378.9}, {"date": "1986-04-14", "value": 380.8}, {"date": "1986-04-15", "value": 381.7}, {"date": "1986-04-16", "value": 387.6}, {"date": "1986-04-17", "value": 390.0}, {"date": "1986-04-18", "value": 390.1}, {"date": "1986-04-21", "value": 391.0}, {"date": "1986-04-22", "value": 390.5}, {"date": "1986-04-23", "value": 389.1}, {"date": "1986-04-24", "value": 391.5}, {"date": "1986-04-25", "value": 392.3}, {"date": "1986-04-28", "value": 391.4}, {"date": "1986-04-29", "value": 389.2}, {"date": "1986-04-30", "value": 383.2}, {"date": "1986-05-01", "value": 381.7}, {"date": "1986-05-02", "value": 383.2}, {"date": "1986-05-05", "value": 386.0}, {"date": "1986-05-06", "value": 386.3}, {"date": "1986-05-07", "value": 385.3}, {"date": "1986-05-08", "value": 387.4}, {"date": "1986-05-09", "value": 389.1}, {"date": "1986-05-12", "value": 388.1}, {"date": "1986-05-13", "value": 386.7}, {"date": "1986-05-14", "value": 387.3}, {"date": "1986-05-15", "value": 385.6}, {"date": "1986-05-16", "value": 384.7}, {"date": "1986-05-19", "value": 383.7}, {"date": "1986-05-20", "value": 385.3}, {"date": "1986-05-21", "value": 386.1}, {"date": "1986-05-22", "value": 389.6}, {"date": "1986-05-23", "value": 391.9}, {"date": "1986-05-27", "value": 394.9}, {"date": "1986-05-28", "value": 397.2}, {"date": "1986-05-29", "value": 398.0}, {"date": "1986-05-30", "value": 400.2}, {"date": "1986-06-02", "value": 399.4}, {"date": "1986-06-03", "value": 399.5}, {"date": "1986-06-04", "value": 399.1}, {"date": "1986-06-05", "value": 400.0}, {"date": "1986-06-06", "value": 400.3}, {"date": "1986-06-09", "value": 394.7}, {"date": "1986-06-10", "value": 392.8}, {"date": "1986-06-11", "value": 395.4}, {"date": "1986-06-12", "value": 396.5}, {"date": "1986-06-13", "value": 399.6}, {"date": "1986-06-16", "value": 398.5}, {"date": "1986-06-17", "value": 396.3}, {"date": "1986-06-18", "value": 395.2}, {"date": "1986-06-19", "value": 396.4}, {"date": "1986-06-20", "value": 396.9}, {"date": "1986-06-23", "value": 396.8}, {"date": "1986-06-24", "value": 398.9}, {"date": "1986-06-25", "value": 402.2}, {"date": "1986-06-26", "value": 402.9}, {"date": "1986-06-27", "value": 403.6}, {"date": "1986-06-30", "value": 405.5}, {"date": "1986-07-01", "value": 407.6}, {"date": "1986-07-02", "value": 409.5}, {"date": "1986-07-03", "value": 411.2}, {"date": "1986-07-07", "value": 401.0}, {"date": "1986-07-08", "value": 390.7}, {"date": "1986-07-09", "value": 393.4}, {"date": "1986-07-10", "value": 392.0}, {"date": "1986-07-11", "value": 391.6}, {"date": "1986-07-14", "value": 384.8}, {"date": "1986-07-15", "value": 378.7}, {"date": "1986-07-16", "value": 379.7}, {"date": "1986-07-17", "value": 381.6}, {"date": "1986-07-18", "value": 381.1}, {"date": "1986-07-21", "value": 379.5}, {"date": "1986-07-22", "value": 379.9}, {"date": "1986-07-23", "value": 379.9}, {"date": "1986-07-24", "value": 378.7}, {"date": "1986-07-25", "value": 379.8}, {"date": "1986-07-28", "value": 374.8}, {"date": "1986-07-29", "value": 372.0}, {"date": "1986-07-30", "value": 370.8}, {"date": "1986-07-31", "value": 371.4}, {"date": "1986-08-01", "value": 370.7}, {"date": "1986-08-04", "value": 366.7}, {"date": "1986-08-05", "value": 366.8}, {"date": "1986-08-06", "value": 364.7}, {"date": "1986-08-07", "value": 365.1}, {"date": "1986-08-08", "value": 365.8}, {"date": "1986-08-11", "value": 369.9}, {"date": "1986-08-12", "value": 373.3}, {"date": "1986-08-13", "value": 376.9}, {"date": "1986-08-14", "value": 379.5}, {"date": "1986-08-15", "value": 380.2}, {"date": "1986-08-18", "value": 379.3}, {"date": "1986-08-19", "value": 378.8}, {"date": "1986-08-20", "value": 380.9}, {"date": "1986-08-21", "value": 381.2}, {"date": "1986-08-22", "value": 381.5}, {"date": "1986-08-25", "value": 379.3}, {"date": "1986-08-26", "value": 380.5}, {"date": "1986-08-27", "value": 381.7}, {"date": "1986-08-28", "value": 382.4}, {"date": "1986-08-29", "value": 382.9}, {"date": "1986-09-02", "value": 380.1}, {"date": "1986-09-03", "value": 378.9}, {"date": "1986-09-04", "value": 381.0}, {"date": "1986-09-05", "value": 378.4}, {"date": "1986-09-08", "value": 372.0}, {"date": "1986-09-09", "value": 369.6}, {"date": "1986-09-10", "value": 366.8}, {"date": "1986-09-11", "value": 353.3}, {"date": "1986-09-12", "value": 346.8}, {"date": "1986-09-15", "value": 345.9}, {"date": "1986-09-16", "value": 343.7}, {"date": "1986-09-17", "value": 346.9}, {"date": "1986-09-18", "value": 348.6}, {"date": "1986-09-19", "value": 349.4}, {"date": "1986-09-22", "value": 352.6}, {"date": "1986-09-23", "value": 353.4}, {"date": "1986-09-24", "value": 354.5}, {"date": "1986-09-25", "value": 351.5}, {"date": "1986-09-26", "value": 351.6}, {"date": "1986-09-29", "value": 347.8}, {"date": "1986-09-30", "value": 350.7}, {"date": "1986-10-01", "value": 352.3}, {"date": "1986-10-02", "value": 352.6}, {"date": "1986-10-03", "value": 352.8}, {"date": "1986-10-06", "value": 353.2}, {"date": "1986-10-07", "value": 352.4}, {"date": "1986-10-08", "value": 352.9}, {"date": "1986-10-09", "value": 353.1}, {"date": "1986-10-10", "value": 353.5}, {"date": "1986-10-13", "value": 354.1}, {"date": "1986-10-14", "value": 353.8}, {"date": "1986-10-15", "value": 355.7}, {"date": "1986-10-16", "value": 356.4}, {"date": "1986-10-17", "value": 355.7}, {"date": "1986-10-20", "value": 353.5}, {"date": "1986-10-21", "value": 353.1}, {"date": "1986-10-22", "value": 353.9}, {"date": "1986-10-23", "value": 356.2}, {"date": "1986-10-24", "value": 356.7}, {"date": "1986-10-27", "value": 356.6}, {"date": "1986-10-28", "value": 357.2}, {"date": "1986-10-29", "value": 358.5}, {"date": "1986-10-30", "value": 361.1}, {"date": "1986-10-31", "value": 360.8}, {"date": "1986-11-03", "value": 361.1}, {"date": "1986-11-04", "value": 361.9}, {"date": "1986-11-05", "value": 362.1}, {"date": "1986-11-06", "value": 361.2}, {"date": "1986-11-07", "value": 361.0}, {"date": "1986-11-10", "value": 360.0}, {"date": "1986-11-11", "value": 361.3}, {"date": "1986-11-12", "value": 361.2}, {"date": "1986-11-13", "value": 358.0}, {"date": "1986-11-14", "value": 358.5}, {"date": "1986-11-17", "value": 357.1}, {"date": "1986-11-18", "value": 352.6}, {"date": "1986-11-19", "value": 349.8}, {"date": "1986-11-20", "value": 352.2}, {"date": "1986-11-21", "value": 354.7}, {"date": "1986-11-24", "value": 356.1}, {"date": "1986-11-25", "value": 357.0}, {"date": "1986-11-26", "value": 358.2}, {"date": "1986-11-28", "value": 359.6}, {"date": "1986-12-01", "value": 357.9}, {"date": "1986-12-02", "value": 360.7}, {"date": "1986-12-03", "value": 363.0}, {"date": "1986-12-04", "value": 364.1}, {"date": "1986-12-05", "value": 363.0}, {"date": "1986-12-08", "value": 361.0}, {"date": "1986-12-09", "value": 359.0}, {"date": "1986-12-10", "value": 359.1}, {"date": "1986-12-11", "value": 357.7}, {"date": "1986-12-12", "value": 355.9}, {"date": "1986-12-15", "value": 353.0}, {"date": "1986-12-16", "value": 353.8}, {"date": "1986-12-17", "value": 352.3}, {"date": "1986-12-18", "value": 351.4}, {"date": "1986-12-19", "value": 352.2}, {"date": "1986-12-22", "value": 351.3}, {"date": "1986-12-23", "value": 348.8}, {"date": "1986-12-24", "value": 349.6}, {"date": "1986-12-26", "value": 349.9}, {"date": "1986-12-29", "value": 348.0}, {"date": "1986-12-30", "value": 347.3}, {"date": "1986-12-31", "value": 348.8}, {"date": "1987-01-02", "value": 353.2}, {"date": "1987-01-05", "value": 361.2}, {"date": "1987-01-06", "value": 366.0}, {"date": "1987-01-07", "value": 372.4}, {"date": "1987-01-08", "value": 377.5}, {"date": "1987-01-09", "value": 380.7}, {"date": "1987-01-12", "value": 385.5}, {"date": "1987-01-13", "value": 386.4}, {"date": "1987-01-14", "value": 390.0}, {"date": "1987-01-15", "value": 392.6}, {"date": "1987-01-16", "value": 389.9}, {"date": "1987-01-19", "value": 392.6}, {"date": "1987-01-20", "value": 392.1}, {"date": "1987-01-21", "value": 389.6}, {"date": "1987-01-22", "value": 393.2}, {"date": "1987-01-23", "value": 392.2}, {"date": "1987-01-26", "value": 388.0}, {"date": "1987-01-27", "value": 390.8}, {"date": "1987-01-28", "value": 392.0}, {"date": "1987-01-29", "value": 391.0}, {"date": "1987-01-30", "value": 392.1}, {"date": "1987-02-02", "value": 397.2}, {"date": "1987-02-03", "value": 399.4}, {"date": "1987-02-04", "value": 403.1}, {"date": "1987-02-05", "value": 405.6}, {"date": "1987-02-06", "value": 406.9}, {"date": "1987-02-09", "value": 405.8}, {"date": "1987-02-10", "value": 403.5}, {"date": "1987-02-11", "value": 408.3}, {"date": "1987-02-12", "value": 409.2}, {"date": "1987-02-13", "value": 412.5}, {"date": "1987-02-17", "value": 418.2}, {"date": "1987-02-18", "value": 417.1}, {"date": "1987-02-19", "value": 417.0}, {"date": "1987-02-20", "value": 417.2}, {"date": "1987-02-23", "value": 415.2}, {"date": "1987-02-24", "value": 417.4}, {"date": "1987-02-25", "value": 421.0}, {"date": "1987-02-26", "value": 422.9}, {"date": "1987-02-27", "value": 425.0}, {"date": "1987-03-02", "value": 423.9}, {"date": "1987-03-03", "value": 423.6}, {"date": "1987-03-04", "value": 426.7}, {"date": "1987-03-05", "value": 429.0}, {"date": "1987-03-06", "value": 429.5}, {"date": "1987-03-09", "value": 426.8}, {"date": "1987-03-10", "value": 429.4}, {"date": "1987-03-11", "value": 431.4}, {"date": "1987-03-12", "value": 432.5}, {"date": "1987-03-13", "value": 432.0}, {"date": "1987-03-16", "value": 430.9}, {"date": "1987-03-17", "value": 434.8}, {"date": "1987-03-18", "value": 434.9}, {"date": "1987-03-19", "value": 437.0}, {"date": "1987-03-20", "value": 439.6}, {"date": "1987-03-23", "value": 438.0}, {"date": "1987-03-24", "value": 438.1}, {"date": "1987-03-25", "value": 437.5}, {"date": "1987-03-26", "value": 438.7}, {"date": "1987-03-27", "value": 436.6}, {"date": "1987-03-30", "value": 427.1}, {"date": "1987-03-31", "value": 430.1}, {"date": "1987-04-01", "value": 428.3}, {"date": "1987-04-02", "value": 432.1}, {"date": "1987-04-03", "value": 437.4}, {"date": "1987-04-06", "value": 437.6}, {"date": "1987-04-07", "value": 434.0}, {"date": "1987-04-08", "value": 434.9}, {"date": "1987-04-09", "value": 432.0}, {"date": "1987-04-10", "value": 430.9}, {"date": "1987-04-13", "value": 423.7}, {"date": "1987-04-14", "value": 413.2}, {"date": "1987-04-15", "value": 416.0}, {"date": "1987-04-16", "value": 419.5}, {"date": "1987-04-20", "value": 417.7}, {"date": "1987-04-21", "value": 418.6}, {"date": "1987-04-22", "value": 418.2}, {"date": "1987-04-23", "value": 417.4}, {"date": "1987-04-24", "value": 412.6}, {"date": "1987-04-27", "value": 409.7}, {"date": "1987-04-28", "value": 411.9}, {"date": "1987-04-29", "value": 414.2}, {"date": "1987-04-30", "value": 417.8}, {"date": "1987-05-01", "value": 418.4}, {"date": "1987-05-04", "value": 418.5}, {"date": "1987-05-05", "value": 422.4}, {"date": "1987-05-06", "value": 422.4}, {"date": "1987-05-07", "value": 422.6}, {"date": "1987-05-08", "value": 423.2}, {"date": "1987-05-11", "value": 422.2}, {"date": "1987-05-12", "value": 420.5}, {"date": "1987-05-13", "value": 421.9}, {"date": "1987-05-14", "value": 422.7}, {"date": "1987-05-15", "value": 418.9}, {"date": "1987-05-18", "value": 413.5}, {"date": "1987-05-19", "value": 408.2}, {"date": "1987-05-20", "value": 406.6}, {"date": "1987-05-21", "value": 408.5}, {"date": "1987-05-22", "value": 407.4}, {"date": "1987-05-26", "value": 411.4}, {"date": "1987-05-27", "value": 412.6}, {"date": "1987-05-28", "value": 414.4}, {"date": "1987-05-29", "value": 416.5}, {"date": "1987-06-01", "value": 415.0}, {"date": "1987-06-02", "value": 413.6}, {"date": "1987-06-03", "value": 415.9}, {"date": "1987-06-04", "value": 417.4}, {"date": "1987-06-05", "value": 417.8}, {"date": "1987-06-08", "value": 419.4}, {"date": "1987-06-09", "value": 421.7}, {"date": "1987-06-10", "value": 422.8}, {"date": "1987-06-11", "value": 423.4}, {"date": "1987-06-12", "value": 425.4}, {"date": "1987-06-15", "value": 425.4}, {"date": "1987-06-16", "value": 427.5}, {"date": "1987-06-17", "value": 428.4}, {"date": "1987-06-18", "value": 429.0}, {"date": "1987-06-19", "value": 429.1}, {"date": "1987-06-22", "value": 429.3}, {"date": "1987-06-23", "value": 428.0}, {"date": "1987-06-24", "value": 427.3}, {"date": "1987-06-25", "value": 427.2}, {"date": "1987-06-26", "value": 426.7}, {"date": "1987-06-29", "value": 426.5}, {"date": "1987-06-30", "value": 424.7}, {"date": "1987-07-01", "value": 424.5}, {"date": "1987-07-02", "value": 425.9}, {"date": "1987-07-06", "value": 425.1}, {"date": "1987-07-07", "value": 424.6}, {"date": "1987-07-08", "value": 424.9}, {"date": "1987-07-09", "value": 425.6}, {"date": "1987-07-10", "value": 426.0}, {"date": "1987-07-13", "value": 426.5}, {"date": "1987-07-14", "value": 431.1}, {"date": "1987-07-15", "value": 431.2}, {"date": "1987-07-16", "value": 433.2}, {"date": "1987-07-17", "value": 434.1}, {"date": "1987-07-20", "value": 431.6}, {"date": "1987-07-21", "value": 429.4}, {"date": "1987-07-22", "value": 429.3}, {"date": "1987-07-23", "value": 427.6}, {"date": "1987-07-24", "value": 429.1}, {"date": "1987-07-27", "value": 428.9}, {"date": "1987-07-28", "value": 430.0}, {"date": "1987-07-29", "value": 431.2}, {"date": "1987-07-30", "value": 433.6}, {"date": "1987-07-31", "value": 434.9}, {"date": "1987-08-03", "value": 433.1}, {"date": "1987-08-04", "value": 432.8}, {"date": "1987-08-05", "value": 436.3}, {"date": "1987-08-06", "value": 440.8}, {"date": "1987-08-07", "value": 443.6}, {"date": "1987-08-10", "value": 446.3}, {"date": "1987-08-11", "value": 449.4}, {"date": "1987-08-12", "value": 449.2}, {"date": "1987-08-13", "value": 451.6}, {"date": "1987-08-14", "value": 451.6}, {"date": "1987-08-17", "value": 451.7}, {"date": "1987-08-18", "value": 446.8}, {"date": "1987-08-19", "value": 448.0}, {"date": "1987-08-20", "value": 452.8}, {"date": "1987-08-21", "value": 455.2}, {"date": "1987-08-24", "value": 453.8}, {"date": "1987-08-25", "value": 455.1}, {"date": "1987-08-26", "value": 455.3}, {"date": "1987-08-27", "value": 455.8}, {"date": "1987-08-28", "value": 453.3}, {"date": "1987-08-31", "value": 455.0}, {"date": "1987-09-01", "value": 452.5}, {"date": "1987-09-02", "value": 448.9}, {"date": "1987-09-03", "value": 448.4}, {"date": "1987-09-04", "value": 446.5}, {"date": "1987-09-08", "value": 437.6}, {"date": "1987-09-09", "value": 439.2}, {"date": "1987-09-10", "value": 443.5}, {"date": "1987-09-11", "value": 446.2}, {"date": "1987-09-14", "value": 445.5}, {"date": "1987-09-15", "value": 441.9}, {"date": "1987-09-16", "value": 440.9}, {"date": "1987-09-17", "value": 440.8}, {"date": "1987-09-18", "value": 440.9}, {"date": "1987-09-21", "value": 436.0}, {"date": "1987-09-22", "value": 437.9}, {"date": "1987-09-23", "value": 440.7}, {"date": "1987-09-24", "value": 441.2}, {"date": "1987-09-25", "value": 441.9}, {"date": "1987-09-28", "value": 442.3}, {"date": "1987-09-29", "value": 442.2}, {"date": "1987-09-30", "value": 444.3}, {"date": "1987-10-01", "value": 448.5}, {"date": "1987-10-02", "value": 451.6}, {"date": "1987-10-05", "value": 453.6}, {"date": "1987-10-06", "value": 447.5}, {"date": "1987-10-07", "value": 444.6}, {"date": "1987-10-08", "value": 440.0}, {"date": "1987-10-09", "value": 438.4}, {"date": "1987-10-12", "value": 433.0}, {"date": "1987-10-13", "value": 434.8}, {"date": "1987-10-14", "value": 428.3}, {"date": "1987-10-15", "value": 422.5}, {"date": "1987-10-16", "value": 406.3}, {"date": "1987-10-19", "value": 360.2}, {"date": "1987-10-20", "value": 327.8}, {"date": "1987-10-21", "value": 351.9}, {"date": "1987-10-22", "value": 336.1}, {"date": "1987-10-23", "value": 328.5}, {"date": "1987-10-26", "value": 298.9}, {"date": "1987-10-27", "value": 296.3}, {"date": "1987-10-28", "value": 291.9}, {"date": "1987-10-29", "value": 307.1}, {"date": "1987-10-30", "value": 323.3}, {"date": "1987-11-02", "value": 328.3}, {"date": "1987-11-03", "value": 320.7}, {"date": "1987-11-04", "value": 320.1}, {"date": "1987-11-05", "value": 326.2}, {"date": "1987-11-06", "value": 326.4}, {"date": "1987-11-09", "value": 320.4}, {"date": "1987-11-10", "value": 315.2}, {"date": "1987-11-11", "value": 317.8}, {"date": "1987-11-12", "value": 324.0}, {"date": "1987-11-13", "value": 323.0}, {"date": "1987-11-16", "value": 322.4}, {"date": "1987-11-17", "value": 316.8}, {"date": "1987-11-18", "value": 318.2}, {"date": "1987-11-19", "value": 313.9}, {"date": "1987-11-20", "value": 312.5}, {"date": "1987-11-23", "value": 313.1}, {"date": "1987-11-24", "value": 316.7}, {"date": "1987-11-25", "value": 317.8}, {"date": "1987-11-27", "value": 316.5}, {"date": "1987-11-30", "value": 305.2}, {"date": "1987-12-01", "value": 305.2}, {"date": "1987-12-02", "value": 305.2}, {"date": "1987-12-03", "value": 298.8}, {"date": "1987-12-04", "value": 292.9}, {"date": "1987-12-07", "value": 294.8}, {"date": "1987-12-08", "value": 298.0}, {"date": "1987-12-09", "value": 302.0}, {"date": "1987-12-10", "value": 300.8}, {"date": "1987-12-11", "value": 302.6}, {"date": "1987-12-14", "value": 309.4}, {"date": "1987-12-15", "value": 312.7}, {"date": "1987-12-16", "value": 319.3}, {"date": "1987-12-17", "value": 319.5}, {"date": "1987-12-18", "value": 326.9}, {"date": "1987-12-21", "value": 328.7}, {"date": "1987-12-22", "value": 327.3}, {"date": "1987-12-23", "value": 331.5}, {"date": "1987-12-24", "value": 333.2}, {"date": "1987-12-28", "value": 325.6}, {"date": "1987-12-29", "value": 325.5}, {"date": "1987-12-30", "value": 329.7}, {"date": "1987-12-31", "value": 330.5}, {"date": "1988-01-04", "value": 338.5}, {"date": "1988-01-05", "value": 344.1}, {"date": "1988-01-06", "value": 346.7}, {"date": "1988-01-07", "value": 349.7}, {"date": "1988-01-08", "value": 338.5}, {"date": "1988-01-11", "value": 336.2}, {"date": "1988-01-12", "value": 332.0}, {"date": "1988-01-13", "value": 332.7}, {"date": "1988-01-14", "value": 334.2}, {"date": "1988-01-15", "value": 340.1}, {"date": "1988-01-18", "value": 340.5}, {"date": "1988-01-19", "value": 340.4}, {"date": "1988-01-20", "value": 333.7}, {"date": "1988-01-21", "value": 334.3}, {"date": "1988-01-22", "value": 337.6}, {"date": "1988-01-25", "value": 340.5}, {"date": "1988-01-26", "value": 339.2}, {"date": "1988-01-27", "value": 339.8}, {"date": "1988-01-28", "value": 342.4}, {"date": "1988-01-29", "value": 344.7}, {"date": "1988-02-01", "value": 346.2}, {"date": "1988-02-02", "value": 347.2}, {"date": "1988-02-03", "value": 343.7}, {"date": "1988-02-04", "value": 344.7}, {"date": "1988-02-05", "value": 345.8}, {"date": "1988-02-08", "value": 344.5}, {"date": "1988-02-09", "value": 345.0}, {"date": "1988-02-10", "value": 349.3}, {"date": "1988-02-11", "value": 351.0}, {"date": "1988-02-12", "value": 353.3}, {"date": "1988-02-16", "value": 354.7}, {"date": "1988-02-17", "value": 355.3}, {"date": "1988-02-18", "value": 355.6}, {"date": "1988-02-19", "value": 357.1}, {"date": "1988-02-22", "value": 360.0}, {"date": "1988-02-23", "value": 361.1}, {"date": "1988-02-24", "value": 363.1}, {"date": "1988-02-25", "value": 363.6}, {"date": "1988-02-26", "value": 363.4}, {"date": "1988-02-29", "value": 367.0}, {"date": "1988-03-01", "value": 367.3}, {"date": "1988-03-02", "value": 370.4}, {"date": "1988-03-03", "value": 372.0}, {"date": "1988-03-04", "value": 373.4}, {"date": "1988-03-07", "value": 374.5}, {"date": "1988-03-08", "value": 376.9}, {"date": "1988-03-09", "value": 380.3}, {"date": "1988-03-10", "value": 376.8}, {"date": "1988-03-11", "value": 375.5}, {"date": "1988-03-14", "value": 376.7}, {"date": "1988-03-15", "value": 376.6}, {"date": "1988-03-16", "value": 378.5}, {"date": "1988-03-17", "value": 380.7}, {"date": "1988-03-18", "value": 381.6}, {"date": "1988-03-21", "value": 378.6}, {"date": "1988-03-22", "value": 379.8}, {"date": "1988-03-23", "value": 380.1}, {"date": "1988-03-24", "value": 375.6}, {"date": "1988-03-25", "value": 372.5}, {"date": "1988-03-28", "value": 370.4}, {"date": "1988-03-29", "value": 373.0}, {"date": "1988-03-30", "value": 371.8}, {"date": "1988-03-31", "value": 374.6}, {"date": "1988-04-04", "value": 371.9}, {"date": "1988-04-05", "value": 373.4}, {"date": "1988-04-06", "value": 377.7}, {"date": "1988-04-07", "value": 378.9}, {"date": "1988-04-08", "value": 381.8}, {"date": "1988-04-11", "value": 382.5}, {"date": "1988-04-12", "value": 383.4}, {"date": "1988-04-13", "value": 383.4}, {"date": "1988-04-14", "value": 374.5}, {"date": "1988-04-15", "value": 373.9}, {"date": "1988-04-18", "value": 375.1}, {"date": "1988-04-19", "value": 376.9}, {"date": "1988-04-20", "value": 374.2}, {"date": "1988-04-21", "value": 373.2}, {"date": "1988-04-22", "value": 374.0}, {"date": "1988-04-25", "value": 375.3}, {"date": "1988-04-26", "value": 377.8}, {"date": "1988-04-27", "value": 378.7}, {"date": "1988-04-28", "value": 378.8}, {"date": "1988-04-29", "value": 379.2}, {"date": "1988-05-02", "value": 379.7}, {"date": "1988-05-03", "value": 382.2}, {"date": "1988-05-04", "value": 381.6}, {"date": "1988-05-05", "value": 379.5}, {"date": "1988-05-06", "value": 379.4}, {"date": "1988-05-09", "value": 376.3}, {"date": "1988-05-10", "value": 375.4}, {"date": "1988-05-11", "value": 369.2}, {"date": "1988-05-12", "value": 370.2}, {"date": "1988-05-13", "value": 372.5}, {"date": "1988-05-16", "value": 373.4}, {"date": "1988-05-17", "value": 372.3}, {"date": "1988-05-18", "value": 367.0}, {"date": "1988-05-19", "value": 366.3}, {"date": "1988-05-20", "value": 366.0}, {"date": "1988-05-23", "value": 363.3}, {"date": "1988-05-24", "value": 365.2}, {"date": "1988-05-25", "value": 365.7}, {"date": "1988-05-26", "value": 367.3}, {"date": "1988-05-27", "value": 366.7}, {"date": "1988-05-31", "value": 370.3}, {"date": "1988-06-01", "value": 374.8}, {"date": "1988-06-02", "value": 374.7}, {"date": "1988-06-03", "value": 376.9}, {"date": "1988-06-06", "value": 379.3}, {"date": "1988-06-07", "value": 379.3}, {"date": "1988-06-08", "value": 383.4}, {"date": "1988-06-09", "value": 384.6}, {"date": "1988-06-10", "value": 386.3}, {"date": "1988-06-13", "value": 386.8}, {"date": "1988-06-14", "value": 388.5}, {"date": "1988-06-15", "value": 389.1}, {"date": "1988-06-16", "value": 387.1}, {"date": "1988-06-17", "value": 386.9}, {"date": "1988-06-20", "value": 386.0}, {"date": "1988-06-21", "value": 387.8}, {"date": "1988-06-22", "value": 390.5}, {"date": "1988-06-23", "value": 391.0}, {"date": "1988-06-24", "value": 391.6}, {"date": "1988-06-27", "value": 389.0}, {"date": "1988-06-28", "value": 391.7}, {"date": "1988-06-29", "value": 391.7}, {"date": "1988-06-30", "value": 394.7}, {"date": "1988-07-01", "value": 394.7}, {"date": "1988-07-05", "value": 396.1}, {"date": "1988-07-06", "value": 395.5}, {"date": "1988-07-07", "value": 395.4}, {"date": "1988-07-08", "value": 394.3}, {"date": "1988-07-11", "value": 394.2}, {"date": "1988-07-12", "value": 393.5}, {"date": "1988-07-13", "value": 393.6}, {"date": "1988-07-14", "value": 394.7}, {"date": "1988-07-15", "value": 395.0}, {"date": "1988-07-18", "value": 394.8}, {"date": "1988-07-19", "value": 391.3}, {"date": "1988-07-20", "value": 391.6}, {"date": "1988-07-21", "value": 388.9}, {"date": "1988-07-22", "value": 387.4}, {"date": "1988-07-25", "value": 387.1}, {"date": "1988-07-26", "value": 385.8}, {"date": "1988-07-27", "value": 383.3}, {"date": "1988-07-28", "value": 384.1}, {"date": "1988-07-29", "value": 387.3}, {"date": "1988-08-01", "value": 388.0}, {"date": "1988-08-02", "value": 387.8}, {"date": "1988-08-03", "value": 388.5}, {"date": "1988-08-04", "value": 388.9}, {"date": "1988-08-05", "value": 387.7}, {"date": "1988-08-08", "value": 387.7}, {"date": "1988-08-09", "value": 384.2}, {"date": "1988-08-10", "value": 378.5}, {"date": "1988-08-11", "value": 379.1}, {"date": "1988-08-12", "value": 379.0}, {"date": "1988-08-15", "value": 374.1}, {"date": "1988-08-16", "value": 375.7}, {"date": "1988-08-17", "value": 376.2}, {"date": "1988-08-18", "value": 377.2}, {"date": "1988-08-19", "value": 377.4}, {"date": "1988-08-22", "value": 373.7}, {"date": "1988-08-23", "value": 373.5}, {"date": "1988-08-24", "value": 376.0}, {"date": "1988-08-25", "value": 374.0}, {"date": "1988-08-26", "value": 374.4}, {"date": "1988-08-29", "value": 376.2}, {"date": "1988-08-30", "value": 376.5}, {"date": "1988-08-31", "value": 376.6}, {"date": "1988-09-01", "value": 373.0}, {"date": "1988-09-02", "value": 376.5}, {"date": "1988-09-06", "value": 377.3}, {"date": "1988-09-07", "value": 378.0}, {"date": "1988-09-08", "value": 379.7}, {"date": "1988-09-09", "value": 381.6}, {"date": "1988-09-12", "value": 382.1}, {"date": "1988-09-13", "value": 382.4}, {"date": "1988-09-14", "value": 383.9}, {"date": "1988-09-15", "value": 382.7}, {"date": "1988-09-16", "value": 383.9}, {"date": "1988-09-19", "value": 383.4}, {"date": "1988-09-20", "value": 384.1}, {"date": "1988-09-21", "value": 384.9}, {"date": "1988-09-22", "value": 384.9}, {"date": "1988-09-23", "value": 385.0}, {"date": "1988-09-26", "value": 382.8}, {"date": "1988-09-27", "value": 382.2}, {"date": "1988-09-28", "value": 383.3}, {"date": "1988-09-29", "value": 386.1}, {"date": "1988-09-30", "value": 387.7}, {"date": "1988-10-03", "value": 384.5}, {"date": "1988-10-04", "value": 384.2}, {"date": "1988-10-05", "value": 384.5}, {"date": "1988-10-06", "value": 385.2}, {"date": "1988-10-07", "value": 385.7}, {"date": "1988-10-10", "value": 385.5}, {"date": "1988-10-11", "value": 385.3}, {"date": "1988-10-12", "value": 382.6}, {"date": "1988-10-13", "value": 383.5}, {"date": "1988-10-14", "value": 384.6}, {"date": "1988-10-17", "value": 385.0}, {"date": "1988-10-18", "value": 386.3}, {"date": "1988-10-19", "value": 385.8}, {"date": "1988-10-20", "value": 388.6}, {"date": "1988-10-21", "value": 388.6}, {"date": "1988-10-24", "value": 387.2}, {"date": "1988-10-25", "value": 386.1}, {"date": "1988-10-26", "value": 385.2}, {"date": "1988-10-27", "value": 381.8}, {"date": "1988-10-28", "value": 382.8}, {"date": "1988-10-31", "value": 382.5}, {"date": "1988-11-01", "value": 382.4}, {"date": "1988-11-02", "value": 381.8}, {"date": "1988-11-03", "value": 382.8}, {"date": "1988-11-04", "value": 381.0}, {"date": "1988-11-07", "value": 376.5}, {"date": "1988-11-08", "value": 378.8}, {"date": "1988-11-09", "value": 377.7}, {"date": "1988-11-10", "value": 378.4}, {"date": "1988-11-11", "value": 373.8}, {"date": "1988-11-14", "value": 372.4}, {"date": "1988-11-15", "value": 372.1}, {"date": "1988-11-16", "value": 367.8}, {"date": "1988-11-17", "value": 367.4}, {"date": "1988-11-18", "value": 367.6}, {"date": "1988-11-21", "value": 365.1}, {"date": "1988-11-22", "value": 365.4}, {"date": "1988-11-23", "value": 367.8}, {"date": "1988-11-25", "value": 366.4}, {"date": "1988-11-28", "value": 366.1}, {"date": "1988-11-29", "value": 368.2}, {"date": "1988-11-30", "value": 371.5}, {"date": "1988-12-01", "value": 373.9}, {"date": "1988-12-02", "value": 373.9}, {"date": "1988-12-05", "value": 375.6}, {"date": "1988-12-06", "value": 377.0}, {"date": "1988-12-07", "value": 376.4}, {"date": "1988-12-08", "value": 375.2}, {"date": "1988-12-09", "value": 375.2}, {"date": "1988-12-12", "value": 374.2}, {"date": "1988-12-13", "value": 373.0}, {"date": "1988-12-14", "value": 372.8}, {"date": "1988-12-15", "value": 373.0}, {"date": "1988-12-16", "value": 375.8}, {"date": "1988-12-19", "value": 376.4}, {"date": "1988-12-20", "value": 376.1}, {"date": "1988-12-21", "value": 375.6}, {"date": "1988-12-22", "value": 376.5}, {"date": "1988-12-23", "value": 377.3}, {"date": "1988-12-27", "value": 376.6}, {"date": "1988-12-28", "value": 376.8}, {"date": "1988-12-29", "value": 379.1}, {"date": "1988-12-30", "value": 381.4}, {"date": "1989-01-03", "value": 378.6}, {"date": "1989-01-04", "value": 382.8}, {"date": "1989-01-05", "value": 383.8}, {"date": "1989-01-06", "value": 384.7}, {"date": "1989-01-09", "value": 385.3}, {"date": "1989-01-10", "value": 384.6}, {"date": "1989-01-11", "value": 385.3}, {"date": "1989-01-12", "value": 387.0}, {"date": "1989-01-13", "value": 387.1}, {"date": "1989-01-16", "value": 387.4}, {"date": "1989-01-17", "value": 386.1}, {"date": "1989-01-18", "value": 388.9}, {"date": "1989-01-19", "value": 391.1}, {"date": "1989-01-20", "value": 391.7}, {"date": "1989-01-23", "value": 390.0}, {"date": "1989-01-24", "value": 392.0}, {"date": "1989-01-25", "value": 394.0}, {"date": "1989-01-26", "value": 397.1}, {"date": "1989-01-27", "value": 398.0}, {"date": "1989-01-30", "value": 399.2}, {"date": "1989-01-31", "value": 401.3}, {"date": "1989-02-01", "value": 403.2}, {"date": "1989-02-02", "value": 405.2}, {"date": "1989-02-03", "value": 406.4}, {"date": "1989-02-06", "value": 406.0}, {"date": "1989-02-07", "value": 409.2}, {"date": "1989-02-08", "value": 408.0}, {"date": "1989-02-09", "value": 406.4}, {"date": "1989-02-10", "value": 402.4}, {"date": "1989-02-13", "value": 401.3}, {"date": "1989-02-14", "value": 402.0}, {"date": "1989-02-15", "value": 404.2}, {"date": "1989-02-16", "value": 405.7}, {"date": "1989-02-17", "value": 407.2}, {"date": "1989-02-21", "value": 406.4}, {"date": "1989-02-22", "value": 402.5}, {"date": "1989-02-23", "value": 403.1}, {"date": "1989-02-24", "value": 400.0}, {"date": "1989-02-27", "value": 398.9}, {"date": "1989-02-28", "value": 399.7}, {"date": "1989-03-01", "value": 399.8}, {"date": "1989-03-02", "value": 402.5}, {"date": "1989-03-03", "value": 404.0}, {"date": "1989-03-06", "value": 406.3}, {"date": "1989-03-07", "value": 406.2}, {"date": "1989-03-08", "value": 406.4}, {"date": "1989-03-09", "value": 405.7}, {"date": "1989-03-10", "value": 405.9}, {"date": "1989-03-13", "value": 406.6}, {"date": "1989-03-14", "value": 406.0}, {"date": "1989-03-15", "value": 407.0}, {"date": "1989-03-16", "value": 409.5}, {"date": "1989-03-17", "value": 402.2}, {"date": "1989-03-20", "value": 398.5}, {"date": "1989-03-21", "value": 401.8}, {"date": "1989-03-22", "value": 400.6}, {"date": "1989-03-23", "value": 400.9}, {"date": "1989-03-27", "value": 400.6}, {"date": "1989-03-28", "value": 402.6}, {"date": "1989-03-29", "value": 403.7}, {"date": "1989-03-30", "value": 404.6}, {"date": "1989-03-31", "value": 406.7}, {"date": "1989-04-03", "value": 407.7}, {"date": "1989-04-04", "value": 407.2}, {"date": "1989-04-05", "value": 408.3}, {"date": "1989-04-06", "value": 408.2}, {"date": "1989-04-07", "value": 410.7}, {"date": "1989-04-10", "value": 411.1}, {"date": "1989-04-11", "value": 413.5}, {"date": "1989-04-12", "value": 415.7}, {"date": "1989-04-13", "value": 413.9}, {"date": "1989-04-14", "value": 417.7}, {"date": "1989-04-17", "value": 417.8}, {"date": "1989-04-18", "value": 420.7}, {"date": "1989-04-19", "value": 421.9}, {"date": "1989-04-20", "value": 421.5}, {"date": "1989-04-21", "value": 423.8}, {"date": "1989-04-24", "value": 423.2}, {"date": "1989-04-25", "value": 422.7}, {"date": "1989-04-26", "value": 423.4}, {"date": "1989-04-27", "value": 426.2}, {"date": "1989-04-28", "value": 427.6}, {"date": "1989-05-01", "value": 427.5}, {"date": "1989-05-02", "value": 428.0}, {"date": "1989-05-03", "value": 428.8}, {"date": "1989-05-04", "value": 429.2}, {"date": "1989-05-05", "value": 430.7}, {"date": "1989-05-08", "value": 429.3}, {"date": "1989-05-09", "value": 429.0}, {"date": "1989-05-10", "value": 429.6}, {"date": "1989-05-11", "value": 430.6}, {"date": "1989-05-12", "value": 434.8}, {"date": "1989-05-15", "value": 436.2}, {"date": "1989-05-16", "value": 435.7}, {"date": "1989-05-17", "value": 438.5}, {"date": "1989-05-18", "value": 439.8}, {"date": "1989-05-19", "value": 442.1}, {"date": "1989-05-22", "value": 441.8}, {"date": "1989-05-23", "value": 440.2}, {"date": "1989-05-24", "value": 441.5}, {"date": "1989-05-25", "value": 442.9}, {"date": "1989-05-26", "value": 445.2}, {"date": "1989-05-30", "value": 444.2}, {"date": "1989-05-31", "value": 446.2}, {"date": "1989-06-01", "value": 448.3}, {"date": "1989-06-02", "value": 451.6}, {"date": "1989-06-05", "value": 447.8}, {"date": "1989-06-06", "value": 448.0}, {"date": "1989-06-07", "value": 453.2}, {"date": "1989-06-08", "value": 454.0}, {"date": "1989-06-09", "value": 453.7}, {"date": "1989-06-12", "value": 453.4}, {"date": "1989-06-13", "value": 450.7}, {"date": "1989-06-14", "value": 450.6}, {"date": "1989-06-15", "value": 447.1}, {"date": "1989-06-16", "value": 447.2}, {"date": "1989-06-19", "value": 446.1}, {"date": "1989-06-20", "value": 444.6}, {"date": "1989-06-21", "value": 443.9}, {"date": "1989-06-22", "value": 445.3}, {"date": "1989-06-23", "value": 448.4}, {"date": "1989-06-26", "value": 447.3}, {"date": "1989-06-27", "value": 448.6}, {"date": "1989-06-28", "value": 444.9}, {"date": "1989-06-29", "value": 437.9}, {"date": "1989-06-30", "value": 435.3}, {"date": "1989-07-03", "value": 436.0}, {"date": "1989-07-05", "value": 436.9}, {"date": "1989-07-06", "value": 439.6}, {"date": "1989-07-07", "value": 442.4}, {"date": "1989-07-10", "value": 442.7}, {"date": "1989-07-11", "value": 444.5}, {"date": "1989-07-12", "value": 446.8}, {"date": "1989-07-13", "value": 447.9}, {"date": "1989-07-14", "value": 448.9}, {"date": "1989-07-17", "value": 449.9}, {"date": "1989-07-18", "value": 447.9}, {"date": "1989-07-19", "value": 451.2}, {"date": "1989-07-20", "value": 449.2}, {"date": "1989-07-21", "value": 449.3}, {"date": "1989-07-24", "value": 446.0}, {"date": "1989-07-25", "value": 446.5}, {"date": "1989-07-26", "value": 449.1}, {"date": "1989-07-27", "value": 452.5}, {"date": "1989-07-28", "value": 452.8}, {"date": "1989-07-31", "value": 453.8}, {"date": "1989-08-01", "value": 453.3}, {"date": "1989-08-02", "value": 454.1}, {"date": "1989-08-03", "value": 456.9}, {"date": "1989-08-04", "value": 457.4}, {"date": "1989-08-07", "value": 461.7}, {"date": "1989-08-08", "value": 463.3}, {"date": "1989-08-09", "value": 462.4}, {"date": "1989-08-10", "value": 463.6}, {"date": "1989-08-11", "value": 462.5}, {"date": "1989-08-14", "value": 460.0}, {"date": "1989-08-15", "value": 460.9}, {"date": "1989-08-16", "value": 460.8}, {"date": "1989-08-17", "value": 460.8}, {"date": "1989-08-18", "value": 462.0}, {"date": "1989-08-21", "value": 458.3}, {"date": "1989-08-22", "value": 458.4}, {"date": "1989-08-23", "value": 461.7}, {"date": "1989-08-24", "value": 465.9}, {"date": "1989-08-25", "value": 466.8}, {"date": "1989-08-28", "value": 467.2}, {"date": "1989-08-29", "value": 466.6}, {"date": "1989-08-30", "value": 468.3}, {"date": "1989-08-31", "value": 469.3}, {"date": "1989-09-01", "value": 471.3}, {"date": "1989-09-05", "value": 471.4}, {"date": "1989-09-06", "value": 469.3}, {"date": "1989-09-07", "value": 469.7}, {"date": "1989-09-08", "value": 471.3}, {"date": "1989-09-11", "value": 470.4}, {"date": "1989-09-12", "value": 471.9}, {"date": "1989-09-13", "value": 471.8}, {"date": "1989-09-14", "value": 468.8}, {"date": "1989-09-15", "value": 467.6}, {"date": "1989-09-18", "value": 466.9}, {"date": "1989-09-19", "value": 467.1}, {"date": "1989-09-20", "value": 466.7}, {"date": "1989-09-21", "value": 467.0}, {"date": "1989-09-22", "value": 468.1}, {"date": "1989-09-25", "value": 466.7}, {"date": "1989-09-26", "value": 467.8}, {"date": "1989-09-27", "value": 467.8}, {"date": "1989-09-28", "value": 471.1}, {"date": "1989-09-29", "value": 472.9}, {"date": "1989-10-02", "value": 475.2}, {"date": "1989-10-03", "value": 477.3}, {"date": "1989-10-04", "value": 479.3}, {"date": "1989-10-05", "value": 480.7}, {"date": "1989-10-06", "value": 483.6}, {"date": "1989-10-09", "value": 485.7}, {"date": "1989-10-10", "value": 484.1}, {"date": "1989-10-11", "value": 482.2}, {"date": "1989-10-12", "value": 482.2}, {"date": "1989-10-13", "value": 467.3}, {"date": "1989-10-16", "value": 461.0}, {"date": "1989-10-17", "value": 459.9}, {"date": "1989-10-18", "value": 463.3}, {"date": "1989-10-19", "value": 470.8}, {"date": "1989-10-20", "value": 470.7}, {"date": "1989-10-23", "value": 467.2}, {"date": "1989-10-24", "value": 461.7}, {"date": "1989-10-25", "value": 462.9}, {"date": "1989-10-26", "value": 458.2}, {"date": "1989-10-27", "value": 452.8}, {"date": "1989-10-30", "value": 451.4}, {"date": "1989-10-31", "value": 455.6}, {"date": "1989-11-01", "value": 456.6}, {"date": "1989-11-02", "value": 453.1}, {"date": "1989-11-03", "value": 453.0}, {"date": "1989-11-06", "value": 448.0}, {"date": "1989-11-07", "value": 449.4}, {"date": "1989-11-08", "value": 454.1}, {"date": "1989-11-09", "value": 454.1}, {"date": "1989-11-10", "value": 456.2}, {"date": "1989-11-13", "value": 455.9}, {"date": "1989-11-14", "value": 454.0}, {"date": "1989-11-15", "value": 455.8}, {"date": "1989-11-16", "value": 455.3}, {"date": "1989-11-17", "value": 456.7}, {"date": "1989-11-20", "value": 455.7}, {"date": "1989-11-21", "value": 454.1}, {"date": "1989-11-22", "value": 455.1}, {"date": "1989-11-24", "value": 456.6}, {"date": "1989-11-27", "value": 456.2}, {"date": "1989-11-28", "value": 456.7}, {"date": "1989-11-29", "value": 455.8}, {"date": "1989-11-30", "value": 456.1}, {"date": "1989-12-01", "value": 457.1}, {"date": "1989-12-04", "value": 458.3}, {"date": "1989-12-05", "value": 458.6}, {"date": "1989-12-06", "value": 456.7}, {"date": "1989-12-07", "value": 456.3}, {"date": "1989-12-08", "value": 456.2}, {"date": "1989-12-11", "value": 452.4}, {"date": "1989-12-12", "value": 450.4}, {"date": "1989-12-13", "value": 451.1}, {"date": "1989-12-14", "value": 447.5}, {"date": "1989-12-15", "value": 443.8}, {"date": "1989-12-18", "value": 436.0}, {"date": "1989-12-19", "value": 434.4}, {"date": "1989-12-20", "value": 436.9}, {"date": "1989-12-21", "value": 441.1}, {"date": "1989-12-22", "value": 444.6}, {"date": "1989-12-26", "value": 445.3}, {"date": "1989-12-27", "value": 448.8}, {"date": "1989-12-28", "value": 450.0}, {"date": "1989-12-29", "value": 454.8}, {"date": "1990-01-02", "value": 459.3}, {"date": "1990-01-03", "value": 460.9}, {"date": "1990-01-04", "value": 459.4}, {"date": "1990-01-05", "value": 458.2}, {"date": "1990-01-08", "value": 458.7}, {"date": "1990-01-09", "value": 456.8}, {"date": "1990-01-10", "value": 450.7}, {"date": "1990-01-11", "value": 448.9}, {"date": "1990-01-12", "value": 439.7}, {"date": "1990-01-15", "value": 436.6}, {"date": "1990-01-16", "value": 440.2}, {"date": "1990-01-17", "value": 438.7}, {"date": "1990-01-18", "value": 437.5}, {"date": "1990-01-19", "value": 440.9}, {"date": "1990-01-22", "value": 431.9}, {"date": "1990-01-23", "value": 430.4}, {"date": "1990-01-24", "value": 425.7}, {"date": "1990-01-25", "value": 425.2}, {"date": "1990-01-26", "value": 421.3}, {"date": "1990-01-29", "value": 418.1}, {"date": "1990-01-30", "value": 410.7}, {"date": "1990-01-31", "value": 415.8}, {"date": "1990-02-01", "value": 417.8}, {"date": "1990-02-02", "value": 422.2}, {"date": "1990-02-05", "value": 424.7}, {"date": "1990-02-06", "value": 424.0}, {"date": "1990-02-07", "value": 426.8}, {"date": "1990-02-08", "value": 427.3}, {"date": "1990-02-09", "value": 428.8}, {"date": "1990-02-12", "value": 426.4}, {"date": "1990-02-13", "value": 425.8}, {"date": "1990-02-14", "value": 426.6}, {"date": "1990-02-15", "value": 429.6}, {"date": "1990-02-16", "value": 429.0}, {"date": "1990-02-20", "value": 423.8}, {"date": "1990-02-21", "value": 421.5}, {"date": "1990-02-22", "value": 422.8}, {"date": "1990-02-23", "value": 419.5}, {"date": "1990-02-26", "value": 421.0}, {"date": "1990-02-27", "value": 422.6}, {"date": "1990-02-28", "value": 425.8}, {"date": "1990-03-01", "value": 427.2}, {"date": "1990-03-02", "value": 431.0}, {"date": "1990-03-05", "value": 430.2}, {"date": "1990-03-06", "value": 432.3}, {"date": "1990-03-07", "value": 432.5}, {"date": "1990-03-08", "value": 436.5}, {"date": "1990-03-09", "value": 436.8}, {"date": "1990-03-12", "value": 436.6}, {"date": "1990-03-13", "value": 434.6}, {"date": "1990-03-14", "value": 436.2}, {"date": "1990-03-15", "value": 438.1}, {"date": "1990-03-16", "value": 442.2}, {"date": "1990-03-19", "value": 442.9}, {"date": "1990-03-20", "value": 440.1}, {"date": "1990-03-21", "value": 439.3}, {"date": "1990-03-22", "value": 434.5}, {"date": "1990-03-23", "value": 437.3}, {"date": "1990-03-26", "value": 438.8}, {"date": "1990-03-27", "value": 439.5}, {"date": "1990-03-28", "value": 436.7}, {"date": "1990-03-29", "value": 435.4}, {"date": "1990-03-30", "value": 435.5}, {"date": "1990-04-02", "value": 433.2}, {"date": "1990-04-03", "value": 437.7}, {"date": "1990-04-04", "value": 435.4}, {"date": "1990-04-05", "value": 433.42}, {"date": "1990-04-06", "value": 430.9}, {"date": "1990-04-09", "value": 430.2}, {"date": "1990-04-10", "value": 431.9}, {"date": "1990-04-11", "value": 433.5}, {"date": "1990-04-12", "value": 436.3}, {"date": "1990-04-16", "value": 436.7}, {"date": "1990-04-17", "value": 435.4}, {"date": "1990-04-18", "value": 431.5}, {"date": "1990-04-19", "value": 429.0}, {"date": "1990-04-20", "value": 425.8}, {"date": "1990-04-23", "value": 420.1}, {"date": "1990-04-24", "value": 419.2}, {"date": "1990-04-25", "value": 420.6}, {"date": "1990-04-26", "value": 421.1}, {"date": "1990-04-27", "value": 418.0}, {"date": "1990-04-30", "value": 420.1}, {"date": "1990-05-01", "value": 421.9}, {"date": "1990-05-02", "value": 423.6}, {"date": "1990-05-03", "value": 425.4}, {"date": "1990-05-04", "value": 428.6}, {"date": "1990-05-07", "value": 431.2}, {"date": "1990-05-08", "value": 431.8}, {"date": "1990-05-09", "value": 431.3}, {"date": "1990-05-10", "value": 433.2}, {"date": "1990-05-11", "value": 438.1}, {"date": "1990-05-14", "value": 441.6}, {"date": "1990-05-15", "value": 442.5}, {"date": "1990-05-16", "value": 442.9}, {"date": "1990-05-17", "value": 445.7}, {"date": "1990-05-18", "value": 448.3}, {"date": "1990-05-21", "value": 452.9}, {"date": "1990-05-22", "value": 453.9}, {"date": "1990-05-23", "value": 456.9}, {"date": "1990-05-24", "value": 458.3}, {"date": "1990-05-25", "value": 453.7}, {"date": "1990-05-29", "value": 457.5}, {"date": "1990-05-30", "value": 458.8}, {"date": "1990-05-31", "value": 459.0}, {"date": "1990-06-01", "value": 462.1}, {"date": "1990-06-04", "value": 465.6}, {"date": "1990-06-05", "value": 464.6}, {"date": "1990-06-06", "value": 465.0}, {"date": "1990-06-07", "value": 464.1}, {"date": "1990-06-08", "value": 460.9}, {"date": "1990-06-11", "value": 462.8}, {"date": "1990-06-12", "value": 466.6}, {"date": "1990-06-13", "value": 468.9}, {"date": "1990-06-14", "value": 467.1}, {"date": "1990-06-15", "value": 467.6}, {"date": "1990-06-18", "value": 460.8}, {"date": "1990-06-19", "value": 460.5}, {"date": "1990-06-20", "value": 460.8}, {"date": "1990-06-21", "value": 461.3}, {"date": "1990-06-22", "value": 459.3}, {"date": "1990-06-25", "value": 455.6}, {"date": "1990-06-26", "value": 455.4}, {"date": "1990-06-27", "value": 456.9}, {"date": "1990-06-28", "value": 460.4}, {"date": "1990-06-29", "value": 462.3}, {"date": "1990-07-02", "value": 462.0}, {"date": "1990-07-03", "value": 461.8}, {"date": "1990-07-05", "value": 459.2}, {"date": "1990-07-06", "value": 460.5}, {"date": "1990-07-09", "value": 461.7}, {"date": "1990-07-10", "value": 461.0}, {"date": "1990-07-11", "value": 463.9}, {"date": "1990-07-12", "value": 467.2}, {"date": "1990-07-13", "value": 468.4}, {"date": "1990-07-16", "value": 469.6}, {"date": "1990-07-17", "value": 464.5}, {"date": "1990-07-18", "value": 460.8}, {"date": "1990-07-19", "value": 458.2}, {"date": "1990-07-20", "value": 455.3}, {"date": "1990-07-23", "value": 444.6}, {"date": "1990-07-24", "value": 442.6}, {"date": "1990-07-25", "value": 445.5}, {"date": "1990-07-26", "value": 445.4}, {"date": "1990-07-27", "value": 442.6}, {"date": "1990-07-30", "value": 439.4}, {"date": "1990-07-31", "value": 438.2}, {"date": "1990-08-01", "value": 435.9}, {"date": "1990-08-02", "value": 428.9}, {"date": "1990-08-03", "value": 417.5}, {"date": "1990-08-06", "value": 400.0}, {"date": "1990-08-07", "value": 402.1}, {"date": "1990-08-08", "value": 407.7}, {"date": "1990-08-09", "value": 413.0}, {"date": "1990-08-10", "value": 408.0}, {"date": "1990-08-13", "value": 408.3}, {"date": "1990-08-14", "value": 410.3}, {"date": "1990-08-15", "value": 411.5}, {"date": "1990-08-16", "value": 402.3}, {"date": "1990-08-17", "value": 393.5}, {"date": "1990-08-20", "value": 388.6}, {"date": "1990-08-21", "value": 379.7}, {"date": "1990-08-22", "value": 374.8}, {"date": "1990-08-23", "value": 360.2}, {"date": "1990-08-24", "value": 367.3}, {"date": "1990-08-27", "value": 381.3}, {"date": "1990-08-28", "value": 382.9}, {"date": "1990-08-29", "value": 381.8}, {"date": "1990-08-30", "value": 378.7}, {"date": "1990-08-31", "value": 381.2}, {"date": "1990-09-04", "value": 381.7}, {"date": "1990-09-05", "value": 382.4}, {"date": "1990-09-06", "value": 378.8}, {"date": "1990-09-07", "value": 380.4}, {"date": "1990-09-10", "value": 381.7}, {"date": "1990-09-11", "value": 379.5}, {"date": "1990-09-12", "value": 380.3}, {"date": "1990-09-13", "value": 376.2}, {"date": "1990-09-14", "value": 374.4}, {"date": "1990-09-17", "value": 374.1}, {"date": "1990-09-18", "value": 372.2}, {"date": "1990-09-19", "value": 371.7}, {"date": "1990-09-20", "value": 364.4}, {"date": "1990-09-21", "value": 362.3}, {"date": "1990-09-24", "value": 352.2}, {"date": "1990-09-25", "value": 354.8}, {"date": "1990-09-26", "value": 350.0}, {"date": "1990-09-27", "value": 341.2}, {"date": "1990-09-28", "value": 344.5}, {"date": "1990-10-01", "value": 354.7}, {"date": "1990-10-02", "value": 356.4}, {"date": "1990-10-03", "value": 351.5}, {"date": "1990-10-04", "value": 349.9}, {"date": "1990-10-05", "value": 347.4}, {"date": "1990-10-08", "value": 348.1}, {"date": "1990-10-09", "value": 339.1}, {"date": "1990-10-10", "value": 333.3}, {"date": "1990-10-11", "value": 325.6}, {"date": "1990-10-12", "value": 327.6}, {"date": "1990-10-15", "value": 329.5}, {"date": "1990-10-16", "value": 325.4}, {"date": "1990-10-17", "value": 326.8}, {"date": "1990-10-18", "value": 334.0}, {"date": "1990-10-19", "value": 337.4}, {"date": "1990-10-22", "value": 341.1}, {"date": "1990-10-23", "value": 341.1}, {"date": "1990-10-24", "value": 341.0}, {"date": "1990-10-25", "value": 339.7}, {"date": "1990-10-26", "value": 334.4}, {"date": "1990-10-29", "value": 330.8}, {"date": "1990-10-30", "value": 329.8}, {"date": "1990-10-31", "value": 329.8}, {"date": "1990-11-01", "value": 330.6}, {"date": "1990-11-02", "value": 336.5}, {"date": "1990-11-05", "value": 340.8}, {"date": "1990-11-06", "value": 340.5}, {"date": "1990-11-07", "value": 336.8}, {"date": "1990-11-08", "value": 336.4}, {"date": "1990-11-09", "value": 342.0}, {"date": "1990-11-12", "value": 351.5}, {"date": "1990-11-13", "value": 352.9}, {"date": "1990-11-14", "value": 356.9}, {"date": "1990-11-15", "value": 354.5}, {"date": "1990-11-16", "value": 350.9}, {"date": "1990-11-19", "value": 352.7}, {"date": "1990-11-20", "value": 348.3}, {"date": "1990-11-21", "value": 348.8}, {"date": "1990-11-23", "value": 349.0}, {"date": "1990-11-26", "value": 348.9}, {"date": "1990-11-27", "value": 354.1}, {"date": "1990-11-28", "value": 355.1}, {"date": "1990-11-29", "value": 355.8}, {"date": "1990-11-30", "value": 359.1}, {"date": "1990-12-03", "value": 361.3}, {"date": "1990-12-04", "value": 364.1}, {"date": "1990-12-05", "value": 370.9}, {"date": "1990-12-06", "value": 372.3}, {"date": "1990-12-07", "value": 371.5}, {"date": "1990-12-10", "value": 371.5}, {"date": "1990-12-11", "value": 368.0}, {"date": "1990-12-12", "value": 370.4}, {"date": "1990-12-13", "value": 371.5}, {"date": "1990-12-14", "value": 368.8}, {"date": "1990-12-17", "value": 365.7}, {"date": "1990-12-18", "value": 370.2}, {"date": "1990-12-19", "value": 371.2}, {"date": "1990-12-20", "value": 372.3}, {"date": "1990-12-21", "value": 373.6}, {"date": "1990-12-24", "value": 372.4}, {"date": "1990-12-26", "value": 372.4}, {"date": "1990-12-27", "value": 371.1}, {"date": "1990-12-28", "value": 371.2}, {"date": "1990-12-31", "value": 373.8}, {"date": "1991-01-02", "value": 372.2}, {"date": "1991-01-03", "value": 367.5}, {"date": "1991-01-04", "value": 367.2}, {"date": "1991-01-07", "value": 360.2}, {"date": "1991-01-08", "value": 359.0}, {"date": "1991-01-09", "value": 357.5}, {"date": "1991-01-10", "value": 361.9}, {"date": "1991-01-11", "value": 361.8}, {"date": "1991-01-14", "value": 355.8}, {"date": "1991-01-15", "value": 357.3}, {"date": "1991-01-16", "value": 365.2}, {"date": "1991-01-17", "value": 375.8}, {"date": "1991-01-18", "value": 377.0}, {"date": "1991-01-21", "value": 379.7}, {"date": "1991-01-22", "value": 379.0}, {"date": "1991-01-23", "value": 383.9}, {"date": "1991-01-24", "value": 391.3}, {"date": "1991-01-25", "value": 394.3}, {"date": "1991-01-28", "value": 396.8}, {"date": "1991-01-29", "value": 400.6}, {"date": "1991-01-30", "value": 408.5}, {"date": "1991-01-31", "value": 414.2}, {"date": "1991-02-01", "value": 417.7}, {"date": "1991-02-04", "value": 424.8}, {"date": "1991-02-05", "value": 432.2}, {"date": "1991-02-06", "value": 439.2}, {"date": "1991-02-07", "value": 435.0}, {"date": "1991-02-08", "value": 436.8}, {"date": "1991-02-11", "value": 444.1}, {"date": "1991-02-12", "value": 444.0}, {"date": "1991-02-13", "value": 448.0}, {"date": "1991-02-14", "value": 444.3}, {"date": "1991-02-15", "value": 448.7}, {"date": "1991-02-19", "value": 450.3}, {"date": "1991-02-20", "value": 446.0}, {"date": "1991-02-21", "value": 446.4}, {"date": "1991-02-22", "value": 449.0}, {"date": "1991-02-25", "value": 451.1}, {"date": "1991-02-26", "value": 447.7}, {"date": "1991-02-27", "value": 450.8}, {"date": "1991-02-28", "value": 453.1}, {"date": "1991-03-01", "value": 456.7}, {"date": "1991-03-04", "value": 461.1}, {"date": "1991-03-05", "value": 473.1}, {"date": "1991-03-06", "value": 473.8}, {"date": "1991-03-07", "value": 475.74}, {"date": "1991-03-08", "value": 475.11}, {"date": "1991-03-11", "value": 467.15}, {"date": "1991-03-12", "value": 461.4}, {"date": "1991-03-13", "value": 468.18}, {"date": "1991-03-14", "value": 467.79}, {"date": "1991-03-15", "value": 466.29}, {"date": "1991-03-18", "value": 466.27}, {"date": "1991-03-19", "value": 462.81}, {"date": "1991-03-20", "value": 466.09}, {"date": "1991-03-21", "value": 464.6}, {"date": "1991-03-22", "value": 464.15}, {"date": "1991-03-25", "value": 468.49}, {"date": "1991-03-26", "value": 478.57}, {"date": "1991-03-27", "value": 482.37}, {"date": "1991-03-28", "value": 482.3}, {"date": "1991-04-01", "value": 480.86}, {"date": "1991-04-02", "value": 491.2}, {"date": "1991-04-03", "value": 495.05}, {"date": "1991-04-04", "value": 497.57}, {"date": "1991-04-05", "value": 495.79}, {"date": "1991-04-08", "value": 495.65}, {"date": "1991-04-09", "value": 492.46}, {"date": "1991-04-10", "value": 490.76}, {"date": "1991-04-11", "value": 499.31}, {"date": "1991-04-12", "value": 501.62}, {"date": "1991-04-15", "value": 500.84}, {"date": "1991-04-16", "value": 506.75}, {"date": "1991-04-17", "value": 511.31}, {"date": "1991-04-18", "value": 506.62}, {"date": "1991-04-19", "value": 501.19}, {"date": "1991-04-22", "value": 494.38}, {"date": "1991-04-23", "value": 496.08}, {"date": "1991-04-24", "value": 498.45}, {"date": "1991-04-25", "value": 496.03}, {"date": "1991-04-26", "value": 494.64}, {"date": "1991-04-29", "value": 487.74}, {"date": "1991-04-30", "value": 484.72}, {"date": "1991-05-01", "value": 487.85}, {"date": "1991-05-02", "value": 491.13}, {"date": "1991-05-03", "value": 492.1}, {"date": "1991-05-06", "value": 491.48}, {"date": "1991-05-07", "value": 491.51}, {"date": "1991-05-08", "value": 492.51}, {"date": "1991-05-09", "value": 497.81}, {"date": "1991-05-10", "value": 493.42}, {"date": "1991-05-13", "value": 493.93}, {"date": "1991-05-14", "value": 488.79}, {"date": "1991-05-15", "value": 478.08}, {"date": "1991-05-16", "value": 481.77}, {"date": "1991-05-17", "value": 481.38}, {"date": "1991-05-20", "value": 480.1}, {"date": "1991-05-21", "value": 483.6}, {"date": "1991-05-22", "value": 487.29}, {"date": "1991-05-23", "value": 489.6}, {"date": "1991-05-24", "value": 492.67}, {"date": "1991-05-28", "value": 497.17}, {"date": "1991-05-29", "value": 499.05}, {"date": "1991-05-30", "value": 503.19}, {"date": "1991-05-31", "value": 506.11}, {"date": "1991-06-03", "value": 507.1}, {"date": "1991-06-04", "value": 507.25}, {"date": "1991-06-05", "value": 505.2}, {"date": "1991-06-06", "value": 502.94}, {"date": "1991-06-07", "value": 498.54}, {"date": "1991-06-10", "value": 495.85}, {"date": "1991-06-11", "value": 496.62}, {"date": "1991-06-12", "value": 491.05}, {"date": "1991-06-13", "value": 491.14}, {"date": "1991-06-14", "value": 495.07}, {"date": "1991-06-17", "value": 494.32}, {"date": "1991-06-18", "value": 491.59}, {"date": "1991-06-19", "value": 485.36}, {"date": "1991-06-20", "value": 485.88}, {"date": "1991-06-21", "value": 485.82}, {"date": "1991-06-24", "value": 475.23}, {"date": "1991-06-25", "value": 473.3}, {"date": "1991-06-26", "value": 473.08}, {"date": "1991-06-27", "value": 476.24}, {"date": "1991-06-28", "value": 475.92}, {"date": "1991-07-01", "value": 481.31}, {"date": "1991-07-02", "value": 478.78}, {"date": "1991-07-03", "value": 474.32}, {"date": "1991-07-05", "value": 474.05}, {"date": "1991-07-08", "value": 479.51}, {"date": "1991-07-09", "value": 483.64}, {"date": "1991-07-10", "value": 487.17}, {"date": "1991-07-11", "value": 488.37}, {"date": "1991-07-12", "value": 492.71}, {"date": "1991-07-15", "value": 496.19}, {"date": "1991-07-16", "value": 493.6}, {"date": "1991-07-17", "value": 493.42}, {"date": "1991-07-18", "value": 496.8}, {"date": "1991-07-19", "value": 497.55}, {"date": "1991-07-22", "value": 494.99}, {"date": "1991-07-23", "value": 489.65}, {"date": "1991-07-24", "value": 487.42}, {"date": "1991-07-25", "value": 490.28}, {"date": "1991-07-26", "value": 492.69}, {"date": "1991-07-29", "value": 493.35}, {"date": "1991-07-30", "value": 498.27}, {"date": "1991-07-31", "value": 502.04}, {"date": "1991-08-01", "value": 504.15}, {"date": "1991-08-02", "value": 505.67}, {"date": "1991-08-05", "value": 502.61}, {"date": "1991-08-06", "value": 505.2}, {"date": "1991-08-07", "value": 507.46}, {"date": "1991-08-08", "value": 509.39}, {"date": "1991-08-09", "value": 508.31}, {"date": "1991-08-12", "value": 510.0}, {"date": "1991-08-13", "value": 514.4}, {"date": "1991-08-14", "value": 517.68}, {"date": "1991-08-15", "value": 515.67}, {"date": "1991-08-16", "value": 512.47}, {"date": "1991-08-19", "value": 497.64}, {"date": "1991-08-20", "value": 502.05}, {"date": "1991-08-21", "value": 517.97}, {"date": "1991-08-22", "value": 518.3}, {"date": "1991-08-23", "value": 521.06}, {"date": "1991-08-26", "value": 521.38}, {"date": "1991-08-27", "value": 521.75}, {"date": "1991-08-28", "value": 526.29}, {"date": "1991-08-29", "value": 526.39}, {"date": "1991-08-30", "value": 525.68}, {"date": "1991-09-03", "value": 520.91}, {"date": "1991-09-04", "value": 517.92}, {"date": "1991-09-05", "value": 516.93}, {"date": "1991-09-06", "value": 516.94}, {"date": "1991-09-09", "value": 518.07}, {"date": "1991-09-10", "value": 511.28}, {"date": "1991-09-11", "value": 514.76}, {"date": "1991-09-12", "value": 521.13}, {"date": "1991-09-13", "value": 516.71}, {"date": "1991-09-16", "value": 515.68}, {"date": "1991-09-17", "value": 515.17}, {"date": "1991-09-18", "value": 518.55}, {"date": "1991-09-19", "value": 522.67}, {"date": "1991-09-20", "value": 527.19}, {"date": "1991-09-23", "value": 524.69}, {"date": "1991-09-24", "value": 526.47}, {"date": "1991-09-25", "value": 527.82}, {"date": "1991-09-26", "value": 526.94}, {"date": "1991-09-27", "value": 524.48}, {"date": "1991-09-30", "value": 526.88}, {"date": "1991-10-01", "value": 528.51}, {"date": "1991-10-02", "value": 526.33}, {"date": "1991-10-03", "value": 520.51}, {"date": "1991-10-04", "value": 520.4}, {"date": "1991-10-07", "value": 516.2}, {"date": "1991-10-08", "value": 517.25}, {"date": "1991-10-09", "value": 513.81}, {"date": "1991-10-10", "value": 515.94}, {"date": "1991-10-11", "value": 519.05}, {"date": "1991-10-14", "value": 525.66}, {"date": "1991-10-15", "value": 534.11}, {"date": "1991-10-16", "value": 540.94}, {"date": "1991-10-17", "value": 536.27}, {"date": "1991-10-18", "value": 538.9}, {"date": "1991-10-21", "value": 536.96}, {"date": "1991-10-22", "value": 537.14}, {"date": "1991-10-23", "value": 535.17}, {"date": "1991-10-24", "value": 528.75}, {"date": "1991-10-25", "value": 525.13}, {"date": "1991-10-28", "value": 529.41}, {"date": "1991-10-29", "value": 534.51}, {"date": "1991-10-30", "value": 541.32}, {"date": "1991-10-31", "value": 542.98}, {"date": "1991-11-01", "value": 540.93}, {"date": "1991-11-04", "value": 537.5}, {"date": "1991-11-05", "value": 538.82}, {"date": "1991-11-06", "value": 539.48}, {"date": "1991-11-07", "value": 545.28}, {"date": "1991-11-08", "value": 548.08}, {"date": "1991-11-11", "value": 550.71}, {"date": "1991-11-12", "value": 555.68}, {"date": "1991-11-13", "value": 556.17}, {"date": "1991-11-14", "value": 554.84}, {"date": "1991-11-15", "value": 531.29}, {"date": "1991-11-18", "value": 534.73}, {"date": "1991-11-19", "value": 523.47}, {"date": "1991-11-20", "value": 526.12}, {"date": "1991-11-21", "value": 530.33}, {"date": "1991-11-22", "value": 526.46}, {"date": "1991-11-25", "value": 522.88}, {"date": "1991-11-26", "value": 522.23}, {"date": "1991-11-27", "value": 522.78}, {"date": "1991-11-29", "value": 523.9}, {"date": "1991-12-02", "value": 530.91}, {"date": "1991-12-03", "value": 533.34}, {"date": "1991-12-04", "value": 535.28}, {"date": "1991-12-05", "value": 534.03}, {"date": "1991-12-06", "value": 536.3}, {"date": "1991-12-09", "value": 535.35}, {"date": "1991-12-10", "value": 534.23}, {"date": "1991-12-11", "value": 531.64}, {"date": "1991-12-12", "value": 536.02}, {"date": "1991-12-13", "value": 540.9}, {"date": "1991-12-16", "value": 543.73}, {"date": "1991-12-17", "value": 539.7}, {"date": "1991-12-18", "value": 539.84}, {"date": "1991-12-19", "value": 534.53}, {"date": "1991-12-20", "value": 535.76}, {"date": "1991-12-23", "value": 543.9}, {"date": "1991-12-24", "value": 549.56}, {"date": "1991-12-26", "value": 559.3}, {"date": "1991-12-27", "value": 565.71}, {"date": "1991-12-30", "value": 579.75}, {"date": "1991-12-31", "value": 586.34}, {"date": "1992-01-02", "value": 586.45}, {"date": "1992-01-03", "value": 592.65}, {"date": "1992-01-06", "value": 597.9}, {"date": "1992-01-07", "value": 602.29}, {"date": "1992-01-08", "value": 610.32}, {"date": "1992-01-09", "value": 619.8}, {"date": "1992-01-10", "value": 615.7}, {"date": "1992-01-13", "value": 617.63}, {"date": "1992-01-14", "value": 625.75}, {"date": "1992-01-15", "value": 630.82}, {"date": "1992-01-16", "value": 627.34}, {"date": "1992-01-17", "value": 626.85}, {"date": "1992-01-20", "value": 619.38}, {"date": "1992-01-21", "value": 604.87}, {"date": "1992-01-22", "value": 620.68}, {"date": "1992-01-23", "value": 622.86}, {"date": "1992-01-24", "value": 624.68}, {"date": "1992-01-27", "value": 621.0}, {"date": "1992-01-28", "value": 621.29}, {"date": "1992-01-29", "value": 616.31}, {"date": "1992-01-30", "value": 621.37}, {"date": "1992-01-31", "value": 620.21}, {"date": "1992-02-03", "value": 623.43}, {"date": "1992-02-04", "value": 631.0}, {"date": "1992-02-05", "value": 636.97}, {"date": "1992-02-06", "value": 637.67}, {"date": "1992-02-07", "value": 634.95}, {"date": "1992-02-10", "value": 634.13}, {"date": "1992-02-11", "value": 633.37}, {"date": "1992-02-12", "value": 644.92}, {"date": "1992-02-13", "value": 639.1}, {"date": "1992-02-14", "value": 636.43}, {"date": "1992-02-18", "value": 626.41}, {"date": "1992-02-19", "value": 622.41}, {"date": "1992-02-20", "value": 632.23}, {"date": "1992-02-21", "value": 629.75}, {"date": "1992-02-24", "value": 624.93}, {"date": "1992-02-25", "value": 621.4}, {"date": "1992-02-26", "value": 632.4}, {"date": "1992-02-27", "value": 633.95}, {"date": "1992-02-28", "value": 633.47}, {"date": "1992-03-02", "value": 635.47}, {"date": "1992-03-03", "value": 634.25}, {"date": "1992-03-04", "value": 630.29}, {"date": "1992-03-05", "value": 621.97}, {"date": "1992-03-06", "value": 615.95}, {"date": "1992-03-09", "value": 615.82}, {"date": "1992-03-10", "value": 623.46}, {"date": "1992-03-11", "value": 617.14}, {"date": "1992-03-12", "value": 615.92}, {"date": "1992-03-13", "value": 618.62}, {"date": "1992-03-16", "value": 617.94}, {"date": "1992-03-17", "value": 623.27}, {"date": "1992-03-18", "value": 624.94}, {"date": "1992-03-19", "value": 625.96}, {"date": "1992-03-20", "value": 624.28}, {"date": "1992-03-23", "value": 621.83}, {"date": "1992-03-24", "value": 618.68}, {"date": "1992-03-25", "value": 619.48}, {"date": "1992-03-26", "value": 615.4}, {"date": "1992-03-27", "value": 604.67}, {"date": "1992-03-30", "value": 602.07}, {"date": "1992-03-31", "value": 603.77}, {"date": "1992-04-01", "value": 602.09}, {"date": "1992-04-02", "value": 593.82}, {"date": "1992-04-03", "value": 590.01}, {"date": "1992-04-06", "value": 596.29}, {"date": "1992-04-07", "value": 581.61}, {"date": "1992-04-08", "value": 573.68}, {"date": "1992-04-09", "value": 586.75}, {"date": "1992-04-10", "value": 584.24}, {"date": "1992-04-13", "value": 588.15}, {"date": "1992-04-14", "value": 594.81}, {"date": "1992-04-15", "value": 600.03}, {"date": "1992-04-16", "value": 591.81}, {"date": "1992-04-20", "value": 577.2}, {"date": "1992-04-21", "value": 575.05}, {"date": "1992-04-22", "value": 578.23}, {"date": "1992-04-23", "value": 576.05}, {"date": "1992-04-24", "value": 572.89}, {"date": "1992-04-27", "value": 566.94}, {"date": "1992-04-28", "value": 560.33}, {"date": "1992-04-29", "value": 569.94}, {"date": "1992-04-30", "value": 578.68}, {"date": "1992-05-01", "value": 578.14}, {"date": "1992-05-04", "value": 583.54}, {"date": "1992-05-05", "value": 588.07}, {"date": "1992-05-06", "value": 589.36}, {"date": "1992-05-07", "value": 587.16}, {"date": "1992-05-08", "value": 585.76}, {"date": "1992-05-11", "value": 587.13}, {"date": "1992-05-12", "value": 583.96}, {"date": "1992-05-13", "value": 582.38}, {"date": "1992-05-14", "value": 576.46}, {"date": "1992-05-15", "value": 574.43}, {"date": "1992-05-18", "value": 576.53}, {"date": "1992-05-19", "value": 578.05}, {"date": "1992-05-20", "value": 580.29}, {"date": "1992-05-21", "value": 579.1}, {"date": "1992-05-22", "value": 580.3}, {"date": "1992-05-26", "value": 575.65}, {"date": "1992-05-27", "value": 577.35}, {"date": "1992-05-28", "value": 580.49}, {"date": "1992-05-29", "value": 585.31}, {"date": "1992-06-01", "value": 588.37}, {"date": "1992-06-02", "value": 589.18}, {"date": "1992-06-03", "value": 589.93}, {"date": "1992-06-04", "value": 588.26}, {"date": "1992-06-05", "value": 585.43}, {"date": "1992-06-08", "value": 582.01}, {"date": "1992-06-09", "value": 573.8}, {"date": "1992-06-10", "value": 569.71}, {"date": "1992-06-11", "value": 567.68}, {"date": "1992-06-12", "value": 569.52}, {"date": "1992-06-15", "value": 569.01}, {"date": "1992-06-16", "value": 564.07}, {"date": "1992-06-17", "value": 553.24}, {"date": "1992-06-18", "value": 549.17}, {"date": "1992-06-19", "value": 554.2}, {"date": "1992-06-22", "value": 549.73}, {"date": "1992-06-23", "value": 553.36}, {"date": "1992-06-24", "value": 551.39}, {"date": "1992-06-25", "value": 548.2}, {"date": "1992-06-26", "value": 547.84}, {"date": "1992-06-29", "value": 558.8}, {"date": "1992-06-30", "value": 563.6}, {"date": "1992-07-01", "value": 568.99}, {"date": "1992-07-02", "value": 563.35}, {"date": "1992-07-06", "value": 563.17}, {"date": "1992-07-07", "value": 557.41}, {"date": "1992-07-08", "value": 557.57}, {"date": "1992-07-09", "value": 564.75}, {"date": "1992-07-10", "value": 567.8}, {"date": "1992-07-13", "value": 570.22}, {"date": "1992-07-14", "value": 575.21}, {"date": "1992-07-15", "value": 575.47}, {"date": "1992-07-16", "value": 576.19}, {"date": "1992-07-17", "value": 570.52}, {"date": "1992-07-20", "value": 564.28}, {"date": "1992-07-21", "value": 568.63}, {"date": "1992-07-22", "value": 563.88}, {"date": "1992-07-23", "value": 565.24}, {"date": "1992-07-24", "value": 565.61}, {"date": "1992-07-27", "value": 564.73}, {"date": "1992-07-28", "value": 571.63}, {"date": "1992-07-29", "value": 577.49}, {"date": "1992-07-30", "value": 578.8}, {"date": "1992-07-31", "value": 580.83}, {"date": "1992-08-03", "value": 582.36}, {"date": "1992-08-04", "value": 581.32}, {"date": "1992-08-05", "value": 576.87}, {"date": "1992-08-06", "value": 574.02}, {"date": "1992-08-07", "value": 573.74}, {"date": "1992-08-10", "value": 573.14}, {"date": "1992-08-11", "value": 571.6}, {"date": "1992-08-12", "value": 570.85}, {"date": "1992-08-13", "value": 570.99}, {"date": "1992-08-14", "value": 573.18}, {"date": "1992-08-17", "value": 572.47}, {"date": "1992-08-18", "value": 570.87}, {"date": "1992-08-19", "value": 567.61}, {"date": "1992-08-20", "value": 567.86}, {"date": "1992-08-21", "value": 563.7}, {"date": "1992-08-24", "value": 555.39}, {"date": "1992-08-25", "value": 554.22}, {"date": "1992-08-26", "value": 558.8}, {"date": "1992-08-27", "value": 563.27}, {"date": "1992-08-28", "value": 563.56}, {"date": "1992-08-31", "value": 563.12}, {"date": "1992-09-01", "value": 565.61}, {"date": "1992-09-02", "value": 571.25}, {"date": "1992-09-03", "value": 574.88}, {"date": "1992-09-04", "value": 573.44}, {"date": "1992-09-08", "value": 571.17}, {"date": "1992-09-09", "value": 574.89}, {"date": "1992-09-10", "value": 581.24}, {"date": "1992-09-11", "value": 583.01}, {"date": "1992-09-14", "value": 594.21}, {"date": "1992-09-15", "value": 587.86}, {"date": "1992-09-16", "value": 585.89}, {"date": "1992-09-17", "value": 587.82}, {"date": "1992-09-18", "value": 589.12}, {"date": "1992-09-21", "value": 588.58}, {"date": "1992-09-22", "value": 583.0}, {"date": "1992-09-23", "value": 582.96}, {"date": "1992-09-24", "value": 585.93}, {"date": "1992-09-25", "value": 577.2}, {"date": "1992-09-28", "value": 575.34}, {"date": "1992-09-29", "value": 577.63}, {"date": "1992-09-30", "value": 583.27}, {"date": "1992-10-01", "value": 578.33}, {"date": "1992-10-02", "value": 571.63}, {"date": "1992-10-05", "value": 565.21}, {"date": "1992-10-06", "value": 570.55}, {"date": "1992-10-07", "value": 569.2}, {"date": "1992-10-08", "value": 573.88}, {"date": "1992-10-09", "value": 570.52}, {"date": "1992-10-12", "value": 573.84}, {"date": "1992-10-13", "value": 576.44}, {"date": "1992-10-14", "value": 576.22}, {"date": "1992-10-15", "value": 578.64}, {"date": "1992-10-16", "value": 582.61}, {"date": "1992-10-19", "value": 590.67}, {"date": "1992-10-20", "value": 592.7}, {"date": "1992-10-21", "value": 597.15}, {"date": "1992-10-22", "value": 597.12}, {"date": "1992-10-23", "value": 597.3}, {"date": "1992-10-26", "value": 598.92}, {"date": "1992-10-27", "value": 596.95}, {"date": "1992-10-28", "value": 601.39}, {"date": "1992-10-29", "value": 605.82}, {"date": "1992-10-30", "value": 605.17}, {"date": "1992-11-02", "value": 607.57}, {"date": "1992-11-03", "value": 604.58}, {"date": "1992-11-04", "value": 605.52}, {"date": "1992-11-05", "value": 614.08}, {"date": "1992-11-06", "value": 616.82}, {"date": "1992-11-09", "value": 622.05}, {"date": "1992-11-10", "value": 627.76}, {"date": "1992-11-11", "value": 634.92}, {"date": "1992-11-12", "value": 634.37}, {"date": "1992-11-13", "value": 637.16}, {"date": "1992-11-16", "value": 634.01}, {"date": "1992-11-17", "value": 627.07}, {"date": "1992-11-18", "value": 634.86}, {"date": "1992-11-19", "value": 638.57}, {"date": "1992-11-20", "value": 642.6}, {"date": "1992-11-23", "value": 638.84}, {"date": "1992-11-24", "value": 645.94}, {"date": "1992-11-25", "value": 648.33}, {"date": "1992-11-27", "value": 649.49}, {"date": "1992-11-30", "value": 652.73}, {"date": "1992-12-01", "value": 653.95}, {"date": "1992-12-02", "value": 652.91}, {"date": "1992-12-03", "value": 656.36}, {"date": "1992-12-04", "value": 661.6}, {"date": "1992-12-07", "value": 666.53}, {"date": "1992-12-08", "value": 667.12}, {"date": "1992-12-09", "value": 663.92}, {"date": "1992-12-10", "value": 658.93}, {"date": "1992-12-11", "value": 655.79}, {"date": "1992-12-14", "value": 654.73}, {"date": "1992-12-15", "value": 650.75}, {"date": "1992-12-16", "value": 649.63}, {"date": "1992-12-17", "value": 658.46}, {"date": "1992-12-18", "value": 661.29}, {"date": "1992-12-21", "value": 662.46}, {"date": "1992-12-22", "value": 660.84}, {"date": "1992-12-23", "value": 662.96}, {"date": "1992-12-24", "value": 665.88}, {"date": "1992-12-28", "value": 666.25}, {"date": "1992-12-29", "value": 669.01}, {"date": "1992-12-30", "value": 671.85}, {"date": "1992-12-31", "value": 676.95}, {"date": "1993-01-04", "value": 671.8}, {"date": "1993-01-05", "value": 674.34}, {"date": "1993-01-06", "value": 681.85}, {"date": "1993-01-07", "value": 678.21}, {"date": "1993-01-08", "value": 677.21}, {"date": "1993-01-11", "value": 682.4}, {"date": "1993-01-12", "value": 679.45}, {"date": "1993-01-13", "value": 686.78}, {"date": "1993-01-14", "value": 695.7}, {"date": "1993-01-15", "value": 697.15}, {"date": "1993-01-18", "value": 698.13}, {"date": "1993-01-19", "value": 696.81}, {"date": "1993-01-20", "value": 697.44}, {"date": "1993-01-21", "value": 700.77}, {"date": "1993-01-22", "value": 701.63}, {"date": "1993-01-25", "value": 706.95}, {"date": "1993-01-26", "value": 707.16}, {"date": "1993-01-27", "value": 697.9}, {"date": "1993-01-28", "value": 694.67}, {"date": "1993-01-29", "value": 696.34}, {"date": "1993-02-01", "value": 701.77}, {"date": "1993-02-02", "value": 705.12}, {"date": "1993-02-03", "value": 708.67}, {"date": "1993-02-04", "value": 708.85}, {"date": "1993-02-05", "value": 700.98}, {"date": "1993-02-08", "value": 698.44}, {"date": "1993-02-09", "value": 692.21}, {"date": "1993-02-10", "value": 695.02}, {"date": "1993-02-11", "value": 695.88}, {"date": "1993-02-12", "value": 690.54}, {"date": "1993-02-16", "value": 665.39}, {"date": "1993-02-17", "value": 659.43}, {"date": "1993-02-18", "value": 662.45}, {"date": "1993-02-19", "value": 663.61}, {"date": "1993-02-22", "value": 652.42}, {"date": "1993-02-23", "value": 651.4}, {"date": "1993-02-24", "value": 662.46}, {"date": "1993-02-25", "value": 667.07}, {"date": "1993-02-26", "value": 670.77}, {"date": "1993-03-01", "value": 669.51}, {"date": "1993-03-02", "value": 677.72}, {"date": "1993-03-03", "value": 683.92}, {"date": "1993-03-04", "value": 680.73}, {"date": "1993-03-05", "value": 681.37}, {"date": "1993-03-08", "value": 687.23}, {"date": "1993-03-09", "value": 688.96}, {"date": "1993-03-10", "value": 692.87}, {"date": "1993-03-11", "value": 694.28}, {"date": "1993-03-12", "value": 692.78}, {"date": "1993-03-15", "value": 695.21}, {"date": "1993-03-16", "value": 695.47}, {"date": "1993-03-17", "value": 687.4}, {"date": "1993-03-18", "value": 687.41}, {"date": "1993-03-19", "value": 682.72}, {"date": "1993-03-22", "value": 676.62}, {"date": "1993-03-23", "value": 675.04}, {"date": "1993-03-24", "value": 674.36}, {"date": "1993-03-25", "value": 681.01}, {"date": "1993-03-26", "value": 681.54}, {"date": "1993-03-29", "value": 680.76}, {"date": "1993-03-30", "value": 686.25}, {"date": "1993-03-31", "value": 690.13}, {"date": "1993-04-01", "value": 686.64}, {"date": "1993-04-02", "value": 669.85}, {"date": "1993-04-05", "value": 670.71}, {"date": "1993-04-06", "value": 664.14}, {"date": "1993-04-07", "value": 668.88}, {"date": "1993-04-08", "value": 666.33}, {"date": "1993-04-12", "value": 673.12}, {"date": "1993-04-13", "value": 673.83}, {"date": "1993-04-14", "value": 673.94}, {"date": "1993-04-15", "value": 670.32}, {"date": "1993-04-16", "value": 666.78}, {"date": "1993-04-19", "value": 663.03}, {"date": "1993-04-20", "value": 661.97}, {"date": "1993-04-21", "value": 664.04}, {"date": "1993-04-22", "value": 663.51}, {"date": "1993-04-23", "value": 658.41}, {"date": "1993-04-26", "value": 645.87}, {"date": "1993-04-27", "value": 652.52}, {"date": "1993-04-28", "value": 658.16}, {"date": "1993-04-29", "value": 658.45}, {"date": "1993-04-30", "value": 661.42}, {"date": "1993-05-03", "value": 666.71}, {"date": "1993-05-04", "value": 678.16}, {"date": "1993-05-05", "value": 683.26}, {"date": "1993-05-06", "value": 680.04}, {"date": "1993-05-07", "value": 681.44}, {"date": "1993-05-10", "value": 682.82}, {"date": "1993-05-11", "value": 683.06}, {"date": "1993-05-12", "value": 681.69}, {"date": "1993-05-13", "value": 675.64}, {"date": "1993-05-14", "value": 676.37}, {"date": "1993-05-17", "value": 677.96}, {"date": "1993-05-18", "value": 680.78}, {"date": "1993-05-19", "value": 690.43}, {"date": "1993-05-20", "value": 697.43}, {"date": "1993-05-21", "value": 694.29}, {"date": "1993-05-24", "value": 694.69}, {"date": "1993-05-25", "value": 695.04}, {"date": "1993-05-26", "value": 704.09}, {"date": "1993-05-27", "value": 704.59}, {"date": "1993-05-28", "value": 700.53}, {"date": "1993-06-01", "value": 704.28}, {"date": "1993-06-02", "value": 705.86}, {"date": "1993-06-03", "value": 706.22}, {"date": "1993-06-04", "value": 702.01}, {"date": "1993-06-07", "value": 694.61}, {"date": "1993-06-08", "value": 687.74}, {"date": "1993-06-09", "value": 689.24}, {"date": "1993-06-10", "value": 688.05}, {"date": "1993-06-11", "value": 693.19}, {"date": "1993-06-14", "value": 696.41}, {"date": "1993-06-15", "value": 697.34}, {"date": "1993-06-16", "value": 696.25}, {"date": "1993-06-17", "value": 695.94}, {"date": "1993-06-18", "value": 689.59}, {"date": "1993-06-21", "value": 688.74}, {"date": "1993-06-22", "value": 686.77}, {"date": "1993-06-23", "value": 684.79}, {"date": "1993-06-24", "value": 688.72}, {"date": "1993-06-25", "value": 694.81}, {"date": "1993-06-28", "value": 702.84}, {"date": "1993-06-29", "value": 701.07}, {"date": "1993-06-30", "value": 703.95}, {"date": "1993-07-01", "value": 703.59}, {"date": "1993-07-02", "value": 704.49}, {"date": "1993-07-06", "value": 702.22}, {"date": "1993-07-07", "value": 698.79}, {"date": "1993-07-08", "value": 702.71}, {"date": "1993-07-09", "value": 705.81}, {"date": "1993-07-12", "value": 707.67}, {"date": "1993-07-13", "value": 708.47}, {"date": "1993-07-14", "value": 712.49}, {"date": "1993-07-15", "value": 708.69}, {"date": "1993-07-16", "value": 699.73}, {"date": "1993-07-19", "value": 695.83}, {"date": "1993-07-20", "value": 701.9}, {"date": "1993-07-21", "value": 700.08}, {"date": "1993-07-22", "value": 695.52}, {"date": "1993-07-23", "value": 700.24}, {"date": "1993-07-26", "value": 704.54}, {"date": "1993-07-27", "value": 701.0}, {"date": "1993-07-28", "value": 705.59}, {"date": "1993-07-29", "value": 707.24}, {"date": "1993-07-30", "value": 704.7}, {"date": "1993-08-02", "value": 707.66}, {"date": "1993-08-03", "value": 709.01}, {"date": "1993-08-04", "value": 713.79}, {"date": "1993-08-05", "value": 715.5}, {"date": "1993-08-06", "value": 718.08}, {"date": "1993-08-09", "value": 718.49}, {"date": "1993-08-10", "value": 717.08}, {"date": "1993-08-11", "value": 718.77}, {"date": "1993-08-12", "value": 717.12}, {"date": "1993-08-13", "value": 718.26}, {"date": "1993-08-16", "value": 726.89}, {"date": "1993-08-17", "value": 731.01}, {"date": "1993-08-18", "value": 734.83}, {"date": "1993-08-19", "value": 730.48}, {"date": "1993-08-20", "value": 730.96}, {"date": "1993-08-23", "value": 730.86}, {"date": "1993-08-24", "value": 735.14}, {"date": "1993-08-25", "value": 733.66}, {"date": "1993-08-26", "value": 731.39}, {"date": "1993-08-27", "value": 734.07}, {"date": "1993-08-30", "value": 737.38}, {"date": "1993-08-31", "value": 742.84}, {"date": "1993-09-01", "value": 746.15}, {"date": "1993-09-02", "value": 748.65}, {"date": "1993-09-03", "value": 749.71}, {"date": "1993-09-07", "value": 739.35}, {"date": "1993-09-08", "value": 730.73}, {"date": "1993-09-09", "value": 737.71}, {"date": "1993-09-10", "value": 744.31}, {"date": "1993-09-13", "value": 740.32}, {"date": "1993-09-14", "value": 732.64}, {"date": "1993-09-15", "value": 739.55}, {"date": "1993-09-16", "value": 739.8}, {"date": "1993-09-17", "value": 740.11}, {"date": "1993-09-20", "value": 740.21}, {"date": "1993-09-21", "value": 733.56}, {"date": "1993-09-22", "value": 745.54}, {"date": "1993-09-23", "value": 752.26}, {"date": "1993-09-24", "value": 754.65}, {"date": "1993-09-27", "value": 759.95}, {"date": "1993-09-28", "value": 763.66}, {"date": "1993-09-29", "value": 763.17}, {"date": "1993-09-30", "value": 762.78}, {"date": "1993-10-01", "value": 763.23}, {"date": "1993-10-04", "value": 764.84}, {"date": "1993-10-05", "value": 762.27}, {"date": "1993-10-06", "value": 764.77}, {"date": "1993-10-07", "value": 762.49}, {"date": "1993-10-08", "value": 764.27}, {"date": "1993-10-11", "value": 767.65}, {"date": "1993-10-12", "value": 772.46}, {"date": "1993-10-13", "value": 778.97}, {"date": "1993-10-14", "value": 785.41}, {"date": "1993-10-15", "value": 787.42}, {"date": "1993-10-18", "value": 782.91}, {"date": "1993-10-19", "value": 768.71}, {"date": "1993-10-20", "value": 768.25}, {"date": "1993-10-21", "value": 771.28}, {"date": "1993-10-22", "value": 772.68}, {"date": "1993-10-25", "value": 769.75}, {"date": "1993-10-26", "value": 765.46}, {"date": "1993-10-27", "value": 771.88}, {"date": "1993-10-28", "value": 773.49}, {"date": "1993-10-29", "value": 779.26}, {"date": "1993-11-01", "value": 783.77}, {"date": "1993-11-02", "value": 785.66}, {"date": "1993-11-03", "value": 772.95}, {"date": "1993-11-04", "value": 757.26}, {"date": "1993-11-05", "value": 762.99}, {"date": "1993-11-08", "value": 766.21}, {"date": "1993-11-09", "value": 769.84}, {"date": "1993-11-10", "value": 776.5}, {"date": "1993-11-11", "value": 778.98}, {"date": "1993-11-12", "value": 779.32}, {"date": "1993-11-15", "value": 772.45}, {"date": "1993-11-16", "value": 771.69}, {"date": "1993-11-17", "value": 762.36}, {"date": "1993-11-18", "value": 754.34}, {"date": "1993-11-19", "value": 751.56}, {"date": "1993-11-22", "value": 738.13}, {"date": "1993-11-23", "value": 746.82}, {"date": "1993-11-24", "value": 753.18}, {"date": "1993-11-26", "value": 754.87}, {"date": "1993-11-29", "value": 751.54}, {"date": "1993-11-30", "value": 754.39}, {"date": "1993-12-01", "value": 763.81}, {"date": "1993-12-02", "value": 766.73}, {"date": "1993-12-03", "value": 772.22}, {"date": "1993-12-06", "value": 771.09}, {"date": "1993-12-07", "value": 769.35}, {"date": "1993-12-08", "value": 767.89}, {"date": "1993-12-09", "value": 761.49}, {"date": "1993-12-10", "value": 760.74}, {"date": "1993-12-13", "value": 759.72}, {"date": "1993-12-14", "value": 751.47}, {"date": "1993-12-15", "value": 752.97}, {"date": "1993-12-16", "value": 755.53}, {"date": "1993-12-17", "value": 759.23}, {"date": "1993-12-20", "value": 760.15}, {"date": "1993-12-21", "value": 755.63}, {"date": "1993-12-22", "value": 756.07}, {"date": "1993-12-23", "value": 758.7}, {"date": "1993-12-27", "value": 761.06}, {"date": "1993-12-28", "value": 764.56}, {"date": "1993-12-29", "value": 768.48}, {"date": "1993-12-30", "value": 771.08}, {"date": "1993-12-31", "value": 776.8}, {"date": "1994-01-03", "value": 770.76}, {"date": "1994-01-04", "value": 774.28}, {"date": "1994-01-05", "value": 778.05}, {"date": "1994-01-06", "value": 780.41}, {"date": "1994-01-07", "value": 782.94}, {"date": "1994-01-10", "value": 786.69}, {"date": "1994-01-11", "value": 785.52}, {"date": "1994-01-12", "value": 786.87}, {"date": "1994-01-13", "value": 787.81}, {"date": "1994-01-14", "value": 792.31}, {"date": "1994-01-17", "value": 792.18}, {"date": "1994-01-18", "value": 793.02}, {"date": "1994-01-19", "value": 789.28}, {"date": "1994-01-20", "value": 793.03}, {"date": "1994-01-21", "value": 794.28}, {"date": "1994-01-24", "value": 790.65}, {"date": "1994-01-25", "value": 786.39}, {"date": "1994-01-26", "value": 788.8}, {"date": "1994-01-27", "value": 792.88}, {"date": "1994-01-28", "value": 796.53}, {"date": "1994-01-31", "value": 800.47}, {"date": "1994-02-01", "value": 797.24}, {"date": "1994-02-02", "value": 799.57}, {"date": "1994-02-03", "value": 797.79}, {"date": "1994-02-04", "value": 777.28}, {"date": "1994-02-07", "value": 779.2}, {"date": "1994-02-08", "value": 782.7}, {"date": "1994-02-09", "value": 786.53}, {"date": "1994-02-10", "value": 783.42}, {"date": "1994-02-11", "value": 781.39}, {"date": "1994-02-14", "value": 785.45}, {"date": "1994-02-15", "value": 790.12}, {"date": "1994-02-16", "value": 792.62}, {"date": "1994-02-17", "value": 790.24}, {"date": "1994-02-18", "value": 788.85}, {"date": "1994-02-22", "value": 791.15}, {"date": "1994-02-23", "value": 789.11}, {"date": "1994-02-24", "value": 779.44}, {"date": "1994-02-25", "value": 783.78}, {"date": "1994-02-28", "value": 792.5}, {"date": "1994-03-01", "value": 788.64}, {"date": "1994-03-02", "value": 783.47}, {"date": "1994-03-03", "value": 784.58}, {"date": "1994-03-04", "value": 790.55}, {"date": "1994-03-07", "value": 795.05}, {"date": "1994-03-08", "value": 792.12}, {"date": "1994-03-09", "value": 793.05}, {"date": "1994-03-10", "value": 789.09}, {"date": "1994-03-11", "value": 789.2}, {"date": "1994-03-14", "value": 792.8}, {"date": "1994-03-15", "value": 793.52}, {"date": "1994-03-16", "value": 798.99}, {"date": "1994-03-17", "value": 803.85}, {"date": "1994-03-18", "value": 803.93}, {"date": "1994-03-21", "value": 797.3}, {"date": "1994-03-22", "value": 796.34}, {"date": "1994-03-23", "value": 797.51}, {"date": "1994-03-24", "value": 786.68}, {"date": "1994-03-25", "value": 783.45}, {"date": "1994-03-28", "value": 772.5}, {"date": "1994-03-29", "value": 755.29}, {"date": "1994-03-30", "value": 744.91}, {"date": "1994-03-31", "value": 743.46}, {"date": "1994-04-04", "value": 727.41}, {"date": "1994-04-05", "value": 750.95}, {"date": "1994-04-06", "value": 750.72}, {"date": "1994-04-07", "value": 755.17}, {"date": "1994-04-08", "value": 748.71}, {"date": "1994-04-11", "value": 748.11}, {"date": "1994-04-12", "value": 739.22}, {"date": "1994-04-13", "value": 727.38}, {"date": "1994-04-14", "value": 727.31}, {"date": "1994-04-15", "value": 727.97}, {"date": "1994-04-18", "value": 720.45}, {"date": "1994-04-19", "value": 712.85}, {"date": "1994-04-20", "value": 705.52}, {"date": "1994-04-21", "value": 718.74}, {"date": "1994-04-22", "value": 722.56}, {"date": "1994-04-25", "value": 730.8}, {"date": "1994-04-26", "value": 734.21}, {"date": "1994-04-28", "value": 731.69}, {"date": "1994-04-29", "value": 733.84}, {"date": "1994-05-02", "value": 740.68}, {"date": "1994-05-03", "value": 739.37}, {"date": "1994-05-04", "value": 740.3}, {"date": "1994-05-05", "value": 740.55}, {"date": "1994-05-06", "value": 732.86}, {"date": "1994-05-09", "value": 722.96}, {"date": "1994-05-10", "value": 725.0}, {"date": "1994-05-11", "value": 717.0}, {"date": "1994-05-12", "value": 719.61}, {"date": "1994-05-13", "value": 716.92}, {"date": "1994-05-16", "value": 711.91}, {"date": "1994-05-17", "value": 711.52}, {"date": "1994-05-18", "value": 721.9}, {"date": "1994-05-19", "value": 727.31}, {"date": "1994-05-20", "value": 726.7}, {"date": "1994-05-23", "value": 724.95}, {"date": "1994-05-24", "value": 731.47}, {"date": "1994-05-25", "value": 732.07}, {"date": "1994-05-26", "value": 731.64}, {"date": "1994-05-27", "value": 733.14}, {"date": "1994-05-31", "value": 735.19}, {"date": "1994-06-01", "value": 735.52}, {"date": "1994-06-02", "value": 739.5}, {"date": "1994-06-03", "value": 742.38}, {"date": "1994-06-06", "value": 743.43}, {"date": "1994-06-07", "value": 739.3}, {"date": "1994-06-08", "value": 729.79}, {"date": "1994-06-09", "value": 728.88}, {"date": "1994-06-10", "value": 734.25}, {"date": "1994-06-13", "value": 731.7}, {"date": "1994-06-14", "value": 735.98}, {"date": "1994-06-15", "value": 735.84}, {"date": "1994-06-16", "value": 734.97}, {"date": "1994-06-17", "value": 729.35}, {"date": "1994-06-20", "value": 718.85}, {"date": "1994-06-21", "value": 708.79}, {"date": "1994-06-22", "value": 712.74}, {"date": "1994-06-23", "value": 700.85}, {"date": "1994-06-24", "value": 693.79}, {"date": "1994-06-27", "value": 702.68}, {"date": "1994-06-28", "value": 702.05}, {"date": "1994-06-29", "value": 704.01}, {"date": "1994-06-30", "value": 705.96}, {"date": "1994-07-01", "value": 706.85}, {"date": "1994-07-05", "value": 703.59}, {"date": "1994-07-06", "value": 701.0}, {"date": "1994-07-07", "value": 706.53}, {"date": "1994-07-08", "value": 707.46}, {"date": "1994-07-11", "value": 706.83}, {"date": "1994-07-12", "value": 709.59}, {"date": "1994-07-13", "value": 719.35}, {"date": "1994-07-14", "value": 721.56}, {"date": "1994-07-15", "value": 721.36}, {"date": "1994-07-18", "value": 722.62}, {"date": "1994-07-19", "value": 719.32}, {"date": "1994-07-20", "value": 712.77}, {"date": "1994-07-21", "value": 715.03}, {"date": "1994-07-22", "value": 716.68}, {"date": "1994-07-25", "value": 716.88}, {"date": "1994-07-26", "value": 715.66}, {"date": "1994-07-27", "value": 712.13}, {"date": "1994-07-28", "value": 712.43}, {"date": "1994-07-29", "value": 722.16}, {"date": "1994-08-01", "value": 724.85}, {"date": "1994-08-02", "value": 724.8}, {"date": "1994-08-03", "value": 723.69}, {"date": "1994-08-04", "value": 720.18}, {"date": "1994-08-05", "value": 718.67}, {"date": "1994-08-08", "value": 720.47}, {"date": "1994-08-09", "value": 722.61}, {"date": "1994-08-10", "value": 728.2}, {"date": "1994-08-11", "value": 728.2}, {"date": "1994-08-12", "value": 731.61}, {"date": "1994-08-15", "value": 732.89}, {"date": "1994-08-16", "value": 735.51}, {"date": "1994-08-17", "value": 742.66}, {"date": "1994-08-18", "value": 742.17}, {"date": "1994-08-19", "value": 742.43}, {"date": "1994-08-22", "value": 742.29}, {"date": "1994-08-23", "value": 747.98}, {"date": "1994-08-24", "value": 751.72}, {"date": "1994-08-25", "value": 754.8}, {"date": "1994-08-26", "value": 762.94}, {"date": "1994-08-29", "value": 763.21}, {"date": "1994-08-30", "value": 766.46}, {"date": "1994-08-31", "value": 765.62}, {"date": "1994-09-01", "value": 758.95}, {"date": "1994-09-02", "value": 759.23}, {"date": "1994-09-06", "value": 759.48}, {"date": "1994-09-07", "value": 764.28}, {"date": "1994-09-08", "value": 769.3}, {"date": "1994-09-09", "value": 763.73}, {"date": "1994-09-12", "value": 760.01}, {"date": "1994-09-13", "value": 765.83}, {"date": "1994-09-14", "value": 768.61}, {"date": "1994-09-15", "value": 778.66}, {"date": "1994-09-16", "value": 777.91}, {"date": "1994-09-19", "value": 776.72}, {"date": "1994-09-20", "value": 766.74}, {"date": "1994-09-21", "value": 760.71}, {"date": "1994-09-22", "value": 760.44}, {"date": "1994-09-23", "value": 757.46}, {"date": "1994-09-26", "value": 755.63}, {"date": "1994-09-27", "value": 755.37}, {"date": "1994-09-28", "value": 760.01}, {"date": "1994-09-29", "value": 759.34}, {"date": "1994-09-30", "value": 764.29}, {"date": "1994-10-03", "value": 760.88}, {"date": "1994-10-04", "value": 747.3}, {"date": "1994-10-05", "value": 746.28}, {"date": "1994-10-06", "value": 744.19}, {"date": "1994-10-07", "value": 749.96}, {"date": "1994-10-10", "value": 756.81}, {"date": "1994-10-11", "value": 765.57}, {"date": "1994-10-12", "value": 767.0}, {"date": "1994-10-13", "value": 767.89}, {"date": "1994-10-14", "value": 767.08}, {"date": "1994-10-17", "value": 765.78}, {"date": "1994-10-18", "value": 764.81}, {"date": "1994-10-19", "value": 770.62}, {"date": "1994-10-20", "value": 768.24}, {"date": "1994-10-21", "value": 765.38}, {"date": "1994-10-24", "value": 761.21}, {"date": "1994-10-25", "value": 758.26}, {"date": "1994-10-26", "value": 763.24}, {"date": "1994-10-27", "value": 767.47}, {"date": "1994-10-28", "value": 776.15}, {"date": "1994-10-31", "value": 777.49}, {"date": "1994-11-01", "value": 772.19}, {"date": "1994-11-02", "value": 771.82}, {"date": "1994-11-03", "value": 772.1}, {"date": "1994-11-04", "value": 766.08}, {"date": "1994-11-07", "value": 762.31}, {"date": "1994-11-08", "value": 767.54}, {"date": "1994-11-09", "value": 767.25}, {"date": "1994-11-10", "value": 764.38}, {"date": "1994-11-11", "value": 762.12}, {"date": "1994-11-14", "value": 768.14}, {"date": "1994-11-15", "value": 769.02}, {"date": "1994-11-16", "value": 769.64}, {"date": "1994-11-17", "value": 765.84}, {"date": "1994-11-18", "value": 764.67}, {"date": "1994-11-21", "value": 757.74}, {"date": "1994-11-22", "value": 741.21}, {"date": "1994-11-23", "value": 736.7}, {"date": "1994-11-25", "value": 742.52}, {"date": "1994-11-28", "value": 745.73}, {"date": "1994-11-29", "value": 751.48}, {"date": "1994-11-30", "value": 750.32}, {"date": "1994-12-01", "value": 740.61}, {"date": "1994-12-02", "value": 745.02}, {"date": "1994-12-05", "value": 745.71}, {"date": "1994-12-06", "value": 741.23}, {"date": "1994-12-07", "value": 734.27}, {"date": "1994-12-08", "value": 719.12}, {"date": "1994-12-09", "value": 719.05}, {"date": "1994-12-12", "value": 719.12}, {"date": "1994-12-13", "value": 719.49}, {"date": "1994-12-14", "value": 725.67}, {"date": "1994-12-15", "value": 730.68}, {"date": "1994-12-16", "value": 729.07}, {"date": "1994-12-19", "value": 727.89}, {"date": "1994-12-20", "value": 728.51}, {"date": "1994-12-21", "value": 737.12}, {"date": "1994-12-22", "value": 739.34}, {"date": "1994-12-23", "value": 742.19}, {"date": "1994-12-27", "value": 746.19}, {"date": "1994-12-28", "value": 742.46}, {"date": "1994-12-29", "value": 749.53}, {"date": "1994-12-30", "value": 751.96}, {"date": "1995-01-03", "value": 743.58}, {"date": "1995-01-04", "value": 745.84}, {"date": "1995-01-05", "value": 745.66}, {"date": "1995-01-06", "value": 749.69}, {"date": "1995-01-09", "value": 752.09}, {"date": "1995-01-10", "value": 756.52}, {"date": "1995-01-11", "value": 755.74}, {"date": "1995-01-12", "value": 756.51}, {"date": "1995-01-13", "value": 762.16}, {"date": "1995-01-16", "value": 768.16}, {"date": "1995-01-17", "value": 772.14}, {"date": "1995-01-18", "value": 772.38}, {"date": "1995-01-19", "value": 768.55}, {"date": "1995-01-20", "value": 762.05}, {"date": "1995-01-23", "value": 759.51}, {"date": "1995-01-24", "value": 763.2}, {"date": "1995-01-25", "value": 760.98}, {"date": "1995-01-26", "value": 757.56}, {"date": "1995-01-27", "value": 758.91}, {"date": "1995-01-30", "value": 751.83}, {"date": "1995-01-31", "value": 755.2}, {"date": "1995-02-01", "value": 758.31}, {"date": "1995-02-02", "value": 763.64}, {"date": "1995-02-03", "value": 772.06}, {"date": "1995-02-06", "value": 778.85}, {"date": "1995-02-07", "value": 778.97}, {"date": "1995-02-08", "value": 783.77}, {"date": "1995-02-09", "value": 785.44}, {"date": "1995-02-10", "value": 790.43}, {"date": "1995-02-13", "value": 789.42}, {"date": "1995-02-14", "value": 790.62}, {"date": "1995-02-15", "value": 795.63}, {"date": "1995-02-16", "value": 793.31}, {"date": "1995-02-17", "value": 786.97}, {"date": "1995-02-21", "value": 784.62}, {"date": "1995-02-22", "value": 787.93}, {"date": "1995-02-23", "value": 791.35}, {"date": "1995-02-24", "value": 791.08}, {"date": "1995-02-27", "value": 784.5}, {"date": "1995-02-28", "value": 793.73}, {"date": "1995-03-01", "value": 791.87}, {"date": "1995-03-02", "value": 793.68}, {"date": "1995-03-03", "value": 798.79}, {"date": "1995-03-06", "value": 797.77}, {"date": "1995-03-07", "value": 791.33}, {"date": "1995-03-08", "value": 795.81}, {"date": "1995-03-09", "value": 796.24}, {"date": "1995-03-10", "value": 802.22}, {"date": "1995-03-13", "value": 802.31}, {"date": "1995-03-14", "value": 808.24}, {"date": "1995-03-15", "value": 807.38}, {"date": "1995-03-16", "value": 809.34}, {"date": "1995-03-17", "value": 808.33}, {"date": "1995-03-20", "value": 810.49}, {"date": "1995-03-21", "value": 809.78}, {"date": "1995-03-22", "value": 809.1}, {"date": "1995-03-23", "value": 811.39}, {"date": "1995-03-24", "value": 818.66}, {"date": "1995-03-27", "value": 822.63}, {"date": "1995-03-28", "value": 826.14}, {"date": "1995-03-29", "value": 819.16}, {"date": "1995-03-30", "value": 816.86}, {"date": "1995-03-31", "value": 817.21}, {"date": "1995-04-03", "value": 818.05}, {"date": "1995-04-04", "value": 813.72}, {"date": "1995-04-05", "value": 816.32}, {"date": "1995-04-06", "value": 813.8}, {"date": "1995-04-07", "value": 814.69}, {"date": "1995-04-10", "value": 821.26}, {"date": "1995-04-11", "value": 824.83}, {"date": "1995-04-12", "value": 828.53}, {"date": "1995-04-13", "value": 832.64}, {"date": "1995-04-17", "value": 830.82}, {"date": "1995-04-18", "value": 825.74}, {"date": "1995-04-19", "value": 816.55}, {"date": "1995-04-20", "value": 819.01}, {"date": "1995-04-21", "value": 823.44}, {"date": "1995-04-24", "value": 828.91}, {"date": "1995-04-25", "value": 831.28}, {"date": "1995-04-26", "value": 836.91}, {"date": "1995-04-27", "value": 840.95}, {"date": "1995-04-28", "value": 843.98}, {"date": "1995-05-01", "value": 841.63}, {"date": "1995-05-02", "value": 841.79}, {"date": "1995-05-03", "value": 850.26}, {"date": "1995-05-04", "value": 846.75}, {"date": "1995-05-05", "value": 843.53}, {"date": "1995-05-08", "value": 849.29}, {"date": "1995-05-09", "value": 848.17}, {"date": "1995-05-10", "value": 847.62}, {"date": "1995-05-11", "value": 853.83}, {"date": "1995-05-12", "value": 858.94}, {"date": "1995-05-15", "value": 863.06}, {"date": "1995-05-16", "value": 868.25}, {"date": "1995-05-17", "value": 871.93}, {"date": "1995-05-18", "value": 864.06}, {"date": "1995-05-19", "value": 864.57}, {"date": "1995-05-22", "value": 871.18}, {"date": "1995-05-23", "value": 879.64}, {"date": "1995-05-24", "value": 877.98}, {"date": "1995-05-25", "value": 877.32}, {"date": "1995-05-26", "value": 871.87}, {"date": "1995-05-30", "value": 858.7}, {"date": "1995-05-31", "value": 864.58}, {"date": "1995-06-01", "value": 868.82}, {"date": "1995-06-02", "value": 872.97}, {"date": "1995-06-05", "value": 882.85}, {"date": "1995-06-06", "value": 879.4}, {"date": "1995-06-07", "value": 881.58}, {"date": "1995-06-08", "value": 886.13}, {"date": "1995-06-09", "value": 884.38}, {"date": "1995-06-12", "value": 887.98}, {"date": "1995-06-13", "value": 894.23}, {"date": "1995-06-14", "value": 895.72}, {"date": "1995-06-15", "value": 902.68}, {"date": "1995-06-16", "value": 908.65}, {"date": "1995-06-19", "value": 922.09}, {"date": "1995-06-20", "value": 929.83}, {"date": "1995-06-21", "value": 929.19}, {"date": "1995-06-22", "value": 940.09}, {"date": "1995-06-23", "value": 938.87}, {"date": "1995-06-26", "value": 926.98}, {"date": "1995-06-27", "value": 919.56}, {"date": "1995-06-28", "value": 920.52}, {"date": "1995-06-29", "value": 926.81}, {"date": "1995-06-30", "value": 933.45}, {"date": "1995-07-03", "value": 934.53}, {"date": "1995-07-05", "value": 941.82}, {"date": "1995-07-06", "value": 952.93}, {"date": "1995-07-07", "value": 969.76}, {"date": "1995-07-10", "value": 976.63}, {"date": "1995-07-11", "value": 970.22}, {"date": "1995-07-12", "value": 988.63}, {"date": "1995-07-13", "value": 994.15}, {"date": "1995-07-14", "value": 999.33}, {"date": "1995-07-17", "value": 1005.89}, {"date": "1995-07-18", "value": 988.53}, {"date": "1995-07-19", "value": 952.87}, {"date": "1995-07-20", "value": 960.57}, {"date": "1995-07-21", "value": 961.77}, {"date": "1995-07-24", "value": 978.57}, {"date": "1995-07-25", "value": 993.75}, {"date": "1995-07-26", "value": 1000.18}, {"date": "1995-07-27", "value": 1010.66}, {"date": "1995-07-28", "value": 1005.28}, {"date": "1995-07-31", "value": 1001.21}, {"date": "1995-08-01", "value": 991.11}, {"date": "1995-08-02", "value": 983.75}, {"date": "1995-08-03", "value": 982.7}, {"date": "1995-08-04", "value": 991.09}, {"date": "1995-08-07", "value": 995.22}, {"date": "1995-08-08", "value": 997.12}, {"date": "1995-08-09", "value": 1005.1}, {"date": "1995-08-10", "value": 1000.61}, {"date": "1995-08-11", "value": 1004.11}, {"date": "1995-08-14", "value": 1012.44}, {"date": "1995-08-15", "value": 1012.37}, {"date": "1995-08-16", "value": 1025.75}, {"date": "1995-08-17", "value": 1029.24}, {"date": "1995-08-18", "value": 1031.28}, {"date": "1995-08-21", "value": 1019.7}, {"date": "1995-08-22", "value": 1025.29}, {"date": "1995-08-23", "value": 1028.19}, {"date": "1995-08-24", "value": 1020.93}, {"date": "1995-08-25", "value": 1019.97}, {"date": "1995-08-28", "value": 1008.15}, {"date": "1995-08-29", "value": 1003.64}, {"date": "1995-08-30", "value": 1012.61}, {"date": "1995-08-31", "value": 1020.11}, {"date": "1995-09-01", "value": 1019.47}, {"date": "1995-09-05", "value": 1039.3}, {"date": "1995-09-06", "value": 1044.28}, {"date": "1995-09-07", "value": 1051.08}, {"date": "1995-09-08", "value": 1060.03}, {"date": "1995-09-11", "value": 1066.56}, {"date": "1995-09-12", "value": 1065.0}, {"date": "1995-09-13", "value": 1067.4}, {"date": "1995-09-14", "value": 1066.96}, {"date": "1995-09-15", "value": 1051.1}, {"date": "1995-09-18", "value": 1050.18}, {"date": "1995-09-19", "value": 1060.32}, {"date": "1995-09-20", "value": 1065.09}, {"date": "1995-09-21", "value": 1058.51}, {"date": "1995-09-22", "value": 1053.39}, {"date": "1995-09-25", "value": 1046.15}, {"date": "1995-09-26", "value": 1038.05}, {"date": "1995-09-27", "value": 1026.54}, {"date": "1995-09-28", "value": 1047.05}, {"date": "1995-09-29", "value": 1043.54}, {"date": "1995-10-02", "value": 1027.57}, {"date": "1995-10-03", "value": 1020.45}, {"date": "1995-10-04", "value": 1002.27}, {"date": "1995-10-05", "value": 1014.2}, {"date": "1995-10-06", "value": 1012.04}, {"date": "1995-10-09", "value": 984.74}, {"date": "1995-10-10", "value": 983.47}, {"date": "1995-10-11", "value": 1001.57}, {"date": "1995-10-12", "value": 1015.63}, {"date": "1995-10-13", "value": 1018.38}, {"date": "1995-10-16", "value": 1018.13}, {"date": "1995-10-17", "value": 1035.44}, {"date": "1995-10-18", "value": 1045.37}, {"date": "1995-10-19", "value": 1046.97}, {"date": "1995-10-20", "value": 1039.53}, {"date": "1995-10-23", "value": 1036.92}, {"date": "1995-10-24", "value": 1039.24}, {"date": "1995-10-25", "value": 1026.47}, {"date": "1995-10-26", "value": 1017.57}, {"date": "1995-10-27", "value": 1025.55}, {"date": "1995-10-30", "value": 1039.69}, {"date": "1995-10-31", "value": 1036.06}, {"date": "1995-11-01", "value": 1040.5}, {"date": "1995-11-02", "value": 1057.32}, {"date": "1995-11-03", "value": 1065.66}, {"date": "1995-11-06", "value": 1062.14}, {"date": "1995-11-07", "value": 1043.9}, {"date": "1995-11-08", "value": 1047.94}, {"date": "1995-11-09", "value": 1065.59}, {"date": "1995-11-10", "value": 1063.87}, {"date": "1995-11-13", "value": 1058.46}, {"date": "1995-11-14", "value": 1040.62}, {"date": "1995-11-15", "value": 1041.85}, {"date": "1995-11-16", "value": 1044.48}, {"date": "1995-11-17", "value": 1045.03}, {"date": "1995-11-20", "value": 1029.47}, {"date": "1995-11-21", "value": 1024.99}, {"date": "1995-11-22", "value": 1021.24}, {"date": "1995-11-24", "value": 1030.17}, {"date": "1995-11-27", "value": 1029.32}, {"date": "1995-11-28", "value": 1050.05}, {"date": "1995-11-29", "value": 1057.57}, {"date": "1995-11-30", "value": 1059.2}, {"date": "1995-12-01", "value": 1055.31}, {"date": "1995-12-04", "value": 1069.79}, {"date": "1995-12-05", "value": 1065.89}, {"date": "1995-12-06", "value": 1061.73}, {"date": "1995-12-07", "value": 1053.17}, {"date": "1995-12-08", "value": 1062.41}, {"date": "1995-12-11", "value": 1061.5}, {"date": "1995-12-12", "value": 1052.07}, {"date": "1995-12-13", "value": 1056.54}, {"date": "1995-12-14", "value": 1038.19}, {"date": "1995-12-15", "value": 1030.48}, {"date": "1995-12-18", "value": 1002.56}, {"date": "1995-12-19", "value": 1026.41}, {"date": "1995-12-20", "value": 1025.27}, {"date": "1995-12-21", "value": 1040.64}, {"date": "1995-12-22", "value": 1046.89}, {"date": "1995-12-26", "value": 1049.37}, {"date": "1995-12-27", "value": 1048.13}, {"date": "1995-12-28", "value": 1042.22}, {"date": "1995-12-29", "value": 1052.13}, {"date": "1996-01-02", "value": 1058.65}, {"date": "1996-01-03", "value": 1046.26}, {"date": "1996-01-04", "value": 1029.82}, {"date": "1996-01-05", "value": 1033.47}, {"date": "1996-01-08", "value": 1032.37}, {"date": "1996-01-09", "value": 998.81}, {"date": "1996-01-10", "value": 990.21}, {"date": "1996-01-11", "value": 1011.1}, {"date": "1996-01-12", "value": 1008.23}, {"date": "1996-01-15", "value": 988.57}, {"date": "1996-01-16", "value": 995.87}, {"date": "1996-01-17", "value": 998.3}, {"date": "1996-01-18", "value": 1007.24}, {"date": "1996-01-19", "value": 1018.45}, {"date": "1996-01-22", "value": 1029.44}, {"date": "1996-01-23", "value": 1028.04}, {"date": "1996-01-24", "value": 1043.46}, {"date": "1996-01-25", "value": 1035.95}, {"date": "1996-01-26", "value": 1040.96}, {"date": "1996-01-29", "value": 1042.51}, {"date": "1996-01-30", "value": 1051.3}, {"date": "1996-01-31", "value": 1059.79}, {"date": "1996-02-01", "value": 1069.46}, {"date": "1996-02-02", "value": 1072.11}, {"date": "1996-02-05", "value": 1083.34}, {"date": "1996-02-06", "value": 1089.08}, {"date": "1996-02-07", "value": 1084.88}, {"date": "1996-02-08", "value": 1093.17}, {"date": "1996-02-09", "value": 1094.6}, {"date": "1996-02-12", "value": 1095.38}, {"date": "1996-02-13", "value": 1087.22}, {"date": "1996-02-14", "value": 1088.03}, {"date": "1996-02-15", "value": 1090.54}, {"date": "1996-02-16", "value": 1090.71}, {"date": "1996-02-20", "value": 1083.24}, {"date": "1996-02-21", "value": 1096.85}, {"date": "1996-02-22", "value": 1117.11}, {"date": "1996-02-23", "value": 1117.79}, {"date": "1996-02-26", "value": 1113.05}, {"date": "1996-02-27", "value": 1106.17}, {"date": "1996-02-28", "value": 1107.55}, {"date": "1996-02-29", "value": 1100.05}, {"date": "1996-03-01", "value": 1086.08}, {"date": "1996-03-04", "value": 1084.88}, {"date": "1996-03-05", "value": 1096.81}, {"date": "1996-03-06", "value": 1091.82}, {"date": "1996-03-07", "value": 1093.12}, {"date": "1996-03-08", "value": 1063.73}, {"date": "1996-03-11", "value": 1080.5}, {"date": "1996-03-12", "value": 1073.05}, {"date": "1996-03-13", "value": 1088.64}, {"date": "1996-03-14", "value": 1091.07}, {"date": "1996-03-15", "value": 1099.59}, {"date": "1996-03-18", "value": 1114.42}, {"date": "1996-03-19", "value": 1112.5}, {"date": "1996-03-20", "value": 1101.82}, {"date": "1996-03-21", "value": 1099.79}, {"date": "1996-03-22", "value": 1102.22}, {"date": "1996-03-25", "value": 1087.09}, {"date": "1996-03-26", "value": 1088.35}, {"date": "1996-03-27", "value": 1093.88}, {"date": "1996-03-28", "value": 1094.83}, {"date": "1996-03-29", "value": 1101.4}, {"date": "1996-04-01", "value": 1106.57}, {"date": "1996-04-02", "value": 1111.29}, {"date": "1996-04-03", "value": 1115.85}, {"date": "1996-04-04", "value": 1118.21}, {"date": "1996-04-08", "value": 1105.66}, {"date": "1996-04-09", "value": 1109.15}, {"date": "1996-04-10", "value": 1105.28}, {"date": "1996-04-11", "value": 1097.14}, {"date": "1996-04-12", "value": 1100.94}, {"date": "1996-04-15", "value": 1110.44}, {"date": "1996-04-16", "value": 1124.92}, {"date": "1996-04-17", "value": 1120.87}, {"date": "1996-04-18", "value": 1136.3}, {"date": "1996-04-19", "value": 1138.7}, {"date": "1996-04-22", "value": 1153.5}, {"date": "1996-04-23", "value": 1166.76}, {"date": "1996-04-24", "value": 1176.83}, {"date": "1996-04-25", "value": 1184.17}, {"date": "1996-04-26", "value": 1186.89}, {"date": "1996-04-29", "value": 1188.2}, {"date": "1996-04-30", "value": 1190.52}, {"date": "1996-05-01", "value": 1199.66}, {"date": "1996-05-02", "value": 1178.33}, {"date": "1996-05-03", "value": 1184.6}, {"date": "1996-05-06", "value": 1186.31}, {"date": "1996-05-07", "value": 1182.67}, {"date": "1996-05-08", "value": 1183.43}, {"date": "1996-05-09", "value": 1187.82}, {"date": "1996-05-10", "value": 1202.76}, {"date": "1996-05-13", "value": 1221.87}, {"date": "1996-05-14", "value": 1234.49}, {"date": "1996-05-15", "value": 1233.56}, {"date": "1996-05-16", "value": 1239.31}, {"date": "1996-05-17", "value": 1241.88}, {"date": "1996-05-20", "value": 1248.11}, {"date": "1996-05-21", "value": 1244.42}, {"date": "1996-05-22", "value": 1247.38}, {"date": "1996-05-23", "value": 1248.65}, {"date": "1996-05-24", "value": 1247.8}, {"date": "1996-05-28", "value": 1236.3}, {"date": "1996-05-29", "value": 1225.63}, {"date": "1996-05-30", "value": 1233.48}, {"date": "1996-05-31", "value": 1243.43}, {"date": "1996-06-03", "value": 1238.73}, {"date": "1996-06-04", "value": 1243.68}, {"date": "1996-06-05", "value": 1249.15}, {"date": "1996-06-06", "value": 1232.52}, {"date": "1996-06-07", "value": 1229.76}, {"date": "1996-06-10", "value": 1230.04}, {"date": "1996-06-11", "value": 1230.76}, {"date": "1996-06-12", "value": 1235.47}, {"date": "1996-06-13", "value": 1225.65}, {"date": "1996-06-14", "value": 1213.18}, {"date": "1996-06-17", "value": 1207.64}, {"date": "1996-06-18", "value": 1183.08}, {"date": "1996-06-19", "value": 1179.27}, {"date": "1996-06-20", "value": 1167.34}, {"date": "1996-06-21", "value": 1175.44}, {"date": "1996-06-24", "value": 1182.9}, {"date": "1996-06-25", "value": 1172.58}, {"date": "1996-06-26", "value": 1153.29}, {"date": "1996-06-27", "value": 1166.01}, {"date": "1996-06-28", "value": 1185.02}, {"date": "1996-07-01", "value": 1197.45}, {"date": "1996-07-02", "value": 1191.15}, {"date": "1996-07-03", "value": 1181.6}, {"date": "1996-07-05", "value": 1158.35}, {"date": "1996-07-08", "value": 1148.82}, {"date": "1996-07-09", "value": 1153.59}, {"date": "1996-07-10", "value": 1141.19}, {"date": "1996-07-11", "value": 1106.36}, {"date": "1996-07-12", "value": 1103.49}, {"date": "1996-07-15", "value": 1060.19}, {"date": "1996-07-16", "value": 1053.47}, {"date": "1996-07-17", "value": 1086.65}, {"date": "1996-07-18", "value": 1109.82}, {"date": "1996-07-19", "value": 1097.68}, {"date": "1996-07-22", "value": 1081.39}, {"date": "1996-07-23", "value": 1049.07}, {"date": "1996-07-24", "value": 1042.37}, {"date": "1996-07-25", "value": 1062.39}, {"date": "1996-07-26", "value": 1079.44}, {"date": "1996-07-29", "value": 1066.47}, {"date": "1996-07-30", "value": 1071.95}, {"date": "1996-07-31", "value": 1080.59}, {"date": "1996-08-01", "value": 1098.85}, {"date": "1996-08-02", "value": 1124.92}, {"date": "1996-08-05", "value": 1120.53}, {"date": "1996-08-06", "value": 1128.87}, {"date": "1996-08-07", "value": 1141.11}, {"date": "1996-08-08", "value": 1137.51}, {"date": "1996-08-09", "value": 1137.27}, {"date": "1996-08-12", "value": 1138.27}, {"date": "1996-08-13", "value": 1126.15}, {"date": "1996-08-14", "value": 1133.51}, {"date": "1996-08-15", "value": 1134.69}, {"date": "1996-08-16", "value": 1133.65}, {"date": "1996-08-19", "value": 1130.91}, {"date": "1996-08-20", "value": 1124.67}, {"date": "1996-08-21", "value": 1126.84}, {"date": "1996-08-22", "value": 1143.96}, {"date": "1996-08-23", "value": 1143.05}, {"date": "1996-08-26", "value": 1139.22}, {"date": "1996-08-27", "value": 1149.02}, {"date": "1996-08-28", "value": 1153.88}, {"date": "1996-08-29", "value": 1145.03}, {"date": "1996-08-30", "value": 1141.5}, {"date": "1996-09-03", "value": 1142.29}, {"date": "1996-09-04", "value": 1143.82}, {"date": "1996-09-05", "value": 1125.66}, {"date": "1996-09-06", "value": 1139.39}, {"date": "1996-09-09", "value": 1148.71}, {"date": "1996-09-10", "value": 1149.43}, {"date": "1996-09-11", "value": 1153.95}, {"date": "1996-09-12", "value": 1165.81}, {"date": "1996-09-13", "value": 1188.67}, {"date": "1996-09-16", "value": 1193.96}, {"date": "1996-09-17", "value": 1203.31}, {"date": "1996-09-18", "value": 1205.71}, {"date": "1996-09-19", "value": 1212.09}, {"date": "1996-09-20", "value": 1219.69}, {"date": "1996-09-23", "value": 1211.47}, {"date": "1996-09-24", "value": 1215.27}, {"date": "1996-09-25", "value": 1224.66}, {"date": "1996-09-26", "value": 1227.98}, {"date": "1996-09-27", "value": 1230.05}, {"date": "1996-09-30", "value": 1226.92}, {"date": "1996-10-01", "value": 1221.51}, {"date": "1996-10-02", "value": 1236.11}, {"date": "1996-10-03", "value": 1233.09}, {"date": "1996-10-04", "value": 1247.56}, {"date": "1996-10-07", "value": 1250.87}, {"date": "1996-10-08", "value": 1240.15}, {"date": "1996-10-09", "value": 1237.98}, {"date": "1996-10-10", "value": 1236.97}, {"date": "1996-10-11", "value": 1248.27}, {"date": "1996-10-14", "value": 1256.36}, {"date": "1996-10-15", "value": 1258.1}, {"date": "1996-10-16", "value": 1250.99}, {"date": "1996-10-17", "value": 1241.96}, {"date": "1996-10-18", "value": 1242.48}, {"date": "1996-10-21", "value": 1236.41}, {"date": "1996-10-22", "value": 1220.0}, {"date": "1996-10-23", "value": 1227.88}, {"date": "1996-10-24", "value": 1227.0}, {"date": "1996-10-25", "value": 1222.6}, {"date": "1996-10-28", "value": 1215.89}, {"date": "1996-10-29", "value": 1203.05}, {"date": "1996-10-30", "value": 1206.23}, {"date": "1996-10-31", "value": 1221.51}, {"date": "1996-11-01", "value": 1221.78}, {"date": "1996-11-04", "value": 1220.48}, {"date": "1996-11-05", "value": 1229.07}, {"date": "1996-11-06", "value": 1245.49}, {"date": "1996-11-07", "value": 1254.14}, {"date": "1996-11-08", "value": 1257.51}, {"date": "1996-11-11", "value": 1262.67}, {"date": "1996-11-12", "value": 1256.53}, {"date": "1996-11-13", "value": 1260.72}, {"date": "1996-11-14", "value": 1270.36}, {"date": "1996-11-15", "value": 1261.8}, {"date": "1996-11-18", "value": 1254.57}, {"date": "1996-11-19", "value": 1262.62}, {"date": "1996-11-20", "value": 1264.94}, {"date": "1996-11-21", "value": 1258.08}, {"date": "1996-11-22", "value": 1274.36}, {"date": "1996-11-25", "value": 1280.37}, {"date": "1996-11-26", "value": 1281.2}, {"date": "1996-11-27", "value": 1287.32}, {"date": "1996-11-29", "value": 1292.61}, {"date": "1996-12-02", "value": 1299.82}, {"date": "1996-12-03", "value": 1300.37}, {"date": "1996-12-04", "value": 1297.02}, {"date": "1996-12-05", "value": 1300.12}, {"date": "1996-12-06", "value": 1287.68}, {"date": "1996-12-09", "value": 1316.27}, {"date": "1996-12-10", "value": 1312.55}, {"date": "1996-12-11", "value": 1309.12}, {"date": "1996-12-12", "value": 1298.33}, {"date": "1996-12-13", "value": 1284.91}, {"date": "1996-12-16", "value": 1260.98}, {"date": "1996-12-17", "value": 1266.32}, {"date": "1996-12-18", "value": 1285.38}, {"date": "1996-12-19", "value": 1295.86}, {"date": "1996-12-20", "value": 1288.56}, {"date": "1996-12-23", "value": 1279.52}, {"date": "1996-12-24", "value": 1287.63}, {"date": "1996-12-26", "value": 1294.57}, {"date": "1996-12-27", "value": 1291.38}, {"date": "1996-12-30", "value": 1287.75}, {"date": "1996-12-31", "value": 1291.03}, {"date": "1997-01-02", "value": 1280.7}, {"date": "1997-01-03", "value": 1310.68}, {"date": "1997-01-06", "value": 1316.4}, {"date": "1997-01-07", "value": 1327.73}, {"date": "1997-01-08", "value": 1320.35}, {"date": "1997-01-09", "value": 1326.2}, {"date": "1997-01-10", "value": 1332.02}, {"date": "1997-01-13", "value": 1330.91}, {"date": "1997-01-14", "value": 1346.36}, {"date": "1997-01-15", "value": 1333.53}, {"date": "1997-01-16", "value": 1340.46}, {"date": "1997-01-17", "value": 1349.05}, {"date": "1997-01-20", "value": 1364.28}, {"date": "1997-01-21", "value": 1376.97}, {"date": "1997-01-22", "value": 1388.06}, {"date": "1997-01-23", "value": 1378.37}, {"date": "1997-01-24", "value": 1363.83}, {"date": "1997-01-27", "value": 1352.81}, {"date": "1997-01-28", "value": 1354.37}, {"date": "1997-01-29", "value": 1355.17}, {"date": "1997-01-30", "value": 1371.02}, {"date": "1997-01-31", "value": 1379.85}, {"date": "1997-02-03", "value": 1376.05}, {"date": "1997-02-04", "value": 1373.75}, {"date": "1997-02-05", "value": 1348.44}, {"date": "1997-02-06", "value": 1346.4}, {"date": "1997-02-07", "value": 1357.71}, {"date": "1997-02-10", "value": 1335.34}, {"date": "1997-02-11", "value": 1331.51}, {"date": "1997-02-12", "value": 1358.96}, {"date": "1997-02-13", "value": 1370.81}, {"date": "1997-02-14", "value": 1367.19}, {"date": "1997-02-18", "value": 1365.79}, {"date": "1997-02-19", "value": 1365.58}, {"date": "1997-02-20", "value": 1347.4}, {"date": "1997-02-21", "value": 1334.32}, {"date": "1997-02-24", "value": 1345.08}, {"date": "1997-02-25", "value": 1347.69}, {"date": "1997-02-26", "value": 1340.55}, {"date": "1997-02-27", "value": 1312.66}, {"date": "1997-02-28", "value": 1309.0}, {"date": "1997-03-03", "value": 1311.18}, {"date": "1997-03-04", "value": 1317.37}, {"date": "1997-03-05", "value": 1329.09}, {"date": "1997-03-06", "value": 1315.43}, {"date": "1997-03-07", "value": 1311.8}, {"date": "1997-03-10", "value": 1322.72}, {"date": "1997-03-11", "value": 1316.76}, {"date": "1997-03-12", "value": 1304.13}, {"date": "1997-03-13", "value": 1293.28}, {"date": "1997-03-14", "value": 1292.97}, {"date": "1997-03-17", "value": 1279.43}, {"date": "1997-03-18", "value": 1269.34}, {"date": "1997-03-19", "value": 1249.29}, {"date": "1997-03-20", "value": 1259.26}, {"date": "1997-03-21", "value": 1254.07}, {"date": "1997-03-24", "value": 1242.64}, {"date": "1997-03-25", "value": 1248.06}, {"date": "1997-03-26", "value": 1269.08}, {"date": "1997-03-27", "value": 1249.51}, {"date": "1997-03-31", "value": 1221.7}, {"date": "1997-04-01", "value": 1216.93}, {"date": "1997-04-02", "value": 1201.0}, {"date": "1997-04-03", "value": 1213.76}, {"date": "1997-04-04", "value": 1236.73}, {"date": "1997-04-07", "value": 1251.35}, {"date": "1997-04-08", "value": 1257.37}, {"date": "1997-04-09", "value": 1249.43}, {"date": "1997-04-10", "value": 1235.77}, {"date": "1997-04-11", "value": 1206.9}, {"date": "1997-04-14", "value": 1216.41}, {"date": "1997-04-15", "value": 1212.88}, {"date": "1997-04-16", "value": 1210.27}, {"date": "1997-04-17", "value": 1217.07}, {"date": "1997-04-18", "value": 1222.57}, {"date": "1997-04-21", "value": 1203.95}, {"date": "1997-04-22", "value": 1212.74}, {"date": "1997-04-23", "value": 1227.14}, {"date": "1997-04-24", "value": 1228.1}, {"date": "1997-04-25", "value": 1209.29}, {"date": "1997-04-28", "value": 1217.03}, {"date": "1997-04-29", "value": 1242.63}, {"date": "1997-04-30", "value": 1260.76}, {"date": "1997-05-01", "value": 1270.5}, {"date": "1997-05-02", "value": 1305.33}, {"date": "1997-05-05", "value": 1339.24}, {"date": "1997-05-06", "value": 1328.3}, {"date": "1997-05-07", "value": 1322.91}, {"date": "1997-05-08", "value": 1330.83}, {"date": "1997-05-09", "value": 1335.05}, {"date": "1997-05-12", "value": 1344.19}, {"date": "1997-05-13", "value": 1333.59}, {"date": "1997-05-14", "value": 1335.55}, {"date": "1997-05-15", "value": 1353.58}, {"date": "1997-05-16", "value": 1340.73}, {"date": "1997-05-19", "value": 1341.24}, {"date": "1997-05-20", "value": 1363.88}, {"date": "1997-05-21", "value": 1373.75}, {"date": "1997-05-22", "value": 1372.6}, {"date": "1997-05-23", "value": 1389.72}, {"date": "1997-05-27", "value": 1409.21}, {"date": "1997-05-28", "value": 1410.18}, {"date": "1997-05-29", "value": 1403.04}, {"date": "1997-05-30", "value": 1400.32}, {"date": "1997-06-02", "value": 1404.79}, {"date": "1997-06-03", "value": 1384.91}, {"date": "1997-06-04", "value": 1379.67}, {"date": "1997-06-05", "value": 1390.05}, {"date": "1997-06-06", "value": 1404.84}, {"date": "1997-06-09", "value": 1412.04}, {"date": "1997-06-10", "value": 1401.69}, {"date": "1997-06-11", "value": 1407.85}, {"date": "1997-06-12", "value": 1411.32}, {"date": "1997-06-13", "value": 1423.03}, {"date": "1997-06-16", "value": 1431.95}, {"date": "1997-06-17", "value": 1443.11}, {"date": "1997-06-18", "value": 1432.43}, {"date": "1997-06-19", "value": 1447.14}, {"date": "1997-06-20", "value": 1447.1}, {"date": "1997-06-23", "value": 1434.32}, {"date": "1997-06-24", "value": 1452.43}, {"date": "1997-06-25", "value": 1446.24}, {"date": "1997-06-26", "value": 1436.38}, {"date": "1997-06-27", "value": 1438.15}, {"date": "1997-06-30", "value": 1442.07}, {"date": "1997-07-01", "value": 1438.25}, {"date": "1997-07-02", "value": 1455.61}, {"date": "1997-07-03", "value": 1467.61}, {"date": "1997-07-07", "value": 1470.74}, {"date": "1997-07-08", "value": 1485.1}, {"date": "1997-07-09", "value": 1486.63}, {"date": "1997-07-10", "value": 1490.93}, {"date": "1997-07-11", "value": 1502.62}, {"date": "1997-07-14", "value": 1523.88}, {"date": "1997-07-15", "value": 1542.11}, {"date": "1997-07-16", "value": 1580.63}, {"date": "1997-07-17", "value": 1568.85}, {"date": "1997-07-18", "value": 1547.99}, {"date": "1997-07-21", "value": 1536.23}, {"date": "1997-07-22", "value": 1563.86}, {"date": "1997-07-23", "value": 1567.65}, {"date": "1997-07-24", "value": 1569.13}, {"date": "1997-07-25", "value": 1569.58}, {"date": "1997-07-28", "value": 1563.53}, {"date": "1997-07-29", "value": 1572.32}, {"date": "1997-07-30", "value": 1588.05}, {"date": "1997-07-31", "value": 1593.81}, {"date": "1997-08-01", "value": 1594.33}, {"date": "1997-08-04", "value": 1605.45}, {"date": "1997-08-05", "value": 1621.53}, {"date": "1997-08-06", "value": 1630.44}, {"date": "1997-08-07", "value": 1624.18}, {"date": "1997-08-08", "value": 1598.52}, {"date": "1997-08-11", "value": 1586.74}, {"date": "1997-08-12", "value": 1576.24}, {"date": "1997-08-13", "value": 1583.4}, {"date": "1997-08-14", "value": 1586.69}, {"date": "1997-08-15", "value": 1562.03}, {"date": "1997-08-18", "value": 1569.52}, {"date": "1997-08-19", "value": 1600.71}, {"date": "1997-08-20", "value": 1628.7}, {"date": "1997-08-21", "value": 1607.36}, {"date": "1997-08-22", "value": 1598.69}, {"date": "1997-08-25", "value": 1601.57}, {"date": "1997-08-26", "value": 1591.3}, {"date": "1997-08-27", "value": 1595.54}, {"date": "1997-08-28", "value": 1581.32}, {"date": "1997-08-29", "value": 1587.32}, {"date": "1997-09-02", "value": 1618.09}, {"date": "1997-09-03", "value": 1618.24}, {"date": "1997-09-04", "value": 1624.63}, {"date": "1997-09-05", "value": 1635.77}, {"date": "1997-09-08", "value": 1645.35}, {"date": "1997-09-09", "value": 1656.22}, {"date": "1997-09-10", "value": 1639.25}, {"date": "1997-09-11", "value": 1639.86}, {"date": "1997-09-12", "value": 1649.33}, {"date": "1997-09-15", "value": 1634.92}, {"date": "1997-09-16", "value": 1668.6}, {"date": "1997-09-17", "value": 1666.47}, {"date": "1997-09-18", "value": 1670.02}, {"date": "1997-09-19", "value": 1680.36}, {"date": "1997-09-22", "value": 1689.45}, {"date": "1997-09-23", "value": 1697.36}, {"date": "1997-09-24", "value": 1687.41}, {"date": "1997-09-25", "value": 1678.89}, {"date": "1997-09-26", "value": 1682.24}, {"date": "1997-09-29", "value": 1694.98}, {"date": "1997-09-30", "value": 1685.69}, {"date": "1997-10-01", "value": 1690.3}, {"date": "1997-10-02", "value": 1702.41}, {"date": "1997-10-03", "value": 1715.87}, {"date": "1997-10-06", "value": 1721.91}, {"date": "1997-10-07", "value": 1737.27}, {"date": "1997-10-08", "value": 1741.77}, {"date": "1997-10-09", "value": 1745.85}, {"date": "1997-10-10", "value": 1739.03}, {"date": "1997-10-13", "value": 1742.12}, {"date": "1997-10-14", "value": 1732.79}, {"date": "1997-10-15", "value": 1723.37}, {"date": "1997-10-16", "value": 1699.66}, {"date": "1997-10-17", "value": 1666.85}, {"date": "1997-10-20", "value": 1685.45}, {"date": "1997-10-21", "value": 1712.54}, {"date": "1997-10-22", "value": 1708.08}, {"date": "1997-10-23", "value": 1671.25}, {"date": "1997-10-24", "value": 1650.92}, {"date": "1997-10-27", "value": 1532.75}, {"date": "1997-10-28", "value": 1603.02}, {"date": "1997-10-29", "value": 1602.75}, {"date": "1997-10-30", "value": 1570.41}, {"date": "1997-10-31", "value": 1593.61}, {"date": "1997-11-03", "value": 1629.98}, {"date": "1997-11-04", "value": 1631.15}, {"date": "1997-11-05", "value": 1637.33}, {"date": "1997-11-06", "value": 1623.44}, {"date": "1997-11-07", "value": 1602.4}, {"date": "1997-11-10", "value": 1590.72}, {"date": "1997-11-11", "value": 1584.86}, {"date": "1997-11-12", "value": 1541.71}, {"date": "1997-11-13", "value": 1559.25}, {"date": "1997-11-14", "value": 1583.51}, {"date": "1997-11-17", "value": 1614.11}, {"date": "1997-11-18", "value": 1600.44}, {"date": "1997-11-19", "value": 1601.22}, {"date": "1997-11-20", "value": 1626.56}, {"date": "1997-11-21", "value": 1620.75}, {"date": "1997-11-24", "value": 1586.99}, {"date": "1997-11-25", "value": 1589.04}, {"date": "1997-11-26", "value": 1594.5}, {"date": "1997-11-28", "value": 1600.55}, {"date": "1997-12-01", "value": 1630.72}, {"date": "1997-12-02", "value": 1606.37}, {"date": "1997-12-03", "value": 1615.13}, {"date": "1997-12-04", "value": 1613.42}, {"date": "1997-12-05", "value": 1633.9}, {"date": "1997-12-08", "value": 1651.54}, {"date": "1997-12-09", "value": 1620.55}, {"date": "1997-12-10", "value": 1596.61}, {"date": "1997-12-11", "value": 1558.54}, {"date": "1997-12-12", "value": 1536.58}, {"date": "1997-12-15", "value": 1536.56}, {"date": "1997-12-16", "value": 1553.0}, {"date": "1997-12-17", "value": 1547.37}, {"date": "1997-12-18", "value": 1523.19}, {"date": "1997-12-19", "value": 1524.74}, {"date": "1997-12-22", "value": 1532.06}, {"date": "1997-12-23", "value": 1509.91}, {"date": "1997-12-24", "value": 1499.53}, {"date": "1997-12-26", "value": 1511.38}, {"date": "1997-12-29", "value": 1537.45}, {"date": "1997-12-30", "value": 1565.03}, {"date": "1997-12-31", "value": 1570.35}, {"date": "1998-01-02", "value": 1581.53}, {"date": "1998-01-05", "value": 1594.12}, {"date": "1998-01-06", "value": 1580.14}, {"date": "1998-01-07", "value": 1561.7}, {"date": "1998-01-08", "value": 1555.54}, {"date": "1998-01-09", "value": 1503.22}, {"date": "1998-01-12", "value": 1507.58}, {"date": "1998-01-13", "value": 1541.63}, {"date": "1998-01-14", "value": 1548.76}, {"date": "1998-01-15", "value": 1547.06}, {"date": "1998-01-16", "value": 1562.88}, {"date": "1998-01-20", "value": 1590.14}, {"date": "1998-01-21", "value": 1587.92}, {"date": "1998-01-22", "value": 1576.51}, {"date": "1998-01-23", "value": 1575.93}, {"date": "1998-01-26", "value": 1561.46}, {"date": "1998-01-27", "value": 1578.9}, {"date": "1998-01-28", "value": 1610.82}, {"date": "1998-01-29", "value": 1619.49}, {"date": "1998-01-30", "value": 1619.36}, {"date": "1998-02-02", "value": 1652.89}, {"date": "1998-02-03", "value": 1666.34}, {"date": "1998-02-04", "value": 1680.44}, {"date": "1998-02-05", "value": 1676.9}, {"date": "1998-02-06", "value": 1694.35}, {"date": "1998-02-09", "value": 1690.43}, {"date": "1998-02-10", "value": 1709.04}, {"date": "1998-02-11", "value": 1708.55}, {"date": "1998-02-12", "value": 1714.34}, {"date": "1998-02-13", "value": 1710.42}, {"date": "1998-02-17", "value": 1703.43}, {"date": "1998-02-18", "value": 1715.73}, {"date": "1998-02-19", "value": 1727.01}, {"date": "1998-02-20", "value": 1728.13}, {"date": "1998-02-23", "value": 1751.76}, {"date": "1998-02-24", "value": 1738.71}, {"date": "1998-02-25", "value": 1766.48}, {"date": "1998-02-26", "value": 1777.11}, {"date": "1998-02-27", "value": 1770.51}, {"date": "1998-03-02", "value": 1758.54}, {"date": "1998-03-03", "value": 1757.14}, {"date": "1998-03-04", "value": 1759.7}, {"date": "1998-03-05", "value": 1711.92}, {"date": "1998-03-06", "value": 1753.49}, {"date": "1998-03-09", "value": 1725.16}, {"date": "1998-03-10", "value": 1748.51}, {"date": "1998-03-11", "value": 1756.85}, {"date": "1998-03-12", "value": 1764.06}, {"date": "1998-03-13", "value": 1771.66}, {"date": "1998-03-16", "value": 1788.18}, {"date": "1998-03-17", "value": 1779.3}, {"date": "1998-03-18", "value": 1788.28}, {"date": "1998-03-19", "value": 1799.98}, {"date": "1998-03-20", "value": 1789.16}, {"date": "1998-03-23", "value": 1792.51}, {"date": "1998-03-24", "value": 1812.44}, {"date": "1998-03-25", "value": 1824.51}, {"date": "1998-03-26", "value": 1828.54}, {"date": "1998-03-27", "value": 1823.62}, {"date": "1998-03-30", "value": 1818.7}, {"date": "1998-03-31", "value": 1835.68}, {"date": "1998-04-01", "value": 1847.66}, {"date": "1998-04-02", "value": 1852.96}, {"date": "1998-04-03", "value": 1855.4}, {"date": "1998-04-06", "value": 1829.14}, {"date": "1998-04-07", "value": 1798.71}, {"date": "1998-04-08", "value": 1807.01}, {"date": "1998-04-09", "value": 1820.24}, {"date": "1998-04-13", "value": 1824.95}, {"date": "1998-04-14", "value": 1843.03}, {"date": "1998-04-15", "value": 1863.26}, {"date": "1998-04-16", "value": 1858.24}, {"date": "1998-04-17", "value": 1866.6}, {"date": "1998-04-20", "value": 1887.14}, {"date": "1998-04-21", "value": 1903.87}, {"date": "1998-04-22", "value": 1917.61}, {"date": "1998-04-23", "value": 1881.39}, {"date": "1998-04-24", "value": 1868.96}, {"date": "1998-04-27", "value": 1820.31}, {"date": "1998-04-28", "value": 1831.77}, {"date": "1998-04-29", "value": 1851.64}, {"date": "1998-04-30", "value": 1868.41}, {"date": "1998-05-01", "value": 1873.44}, {"date": "1998-05-04", "value": 1878.86}, {"date": "1998-05-05", "value": 1864.91}, {"date": "1998-05-06", "value": 1856.68}, {"date": "1998-05-07", "value": 1835.14}, {"date": "1998-05-08", "value": 1864.37}, {"date": "1998-05-11", "value": 1848.07}, {"date": "1998-05-12", "value": 1860.16}, {"date": "1998-05-13", "value": 1866.18}, {"date": "1998-05-14", "value": 1865.36}, {"date": "1998-05-15", "value": 1846.77}, {"date": "1998-05-18", "value": 1831.62}, {"date": "1998-05-19", "value": 1845.87}, {"date": "1998-05-20", "value": 1831.75}, {"date": "1998-05-21", "value": 1820.99}, {"date": "1998-05-22", "value": 1805.0}, {"date": "1998-05-26", "value": 1778.09}, {"date": "1998-05-27", "value": 1781.1}, {"date": "1998-05-28", "value": 1794.62}, {"date": "1998-05-29", "value": 1778.87}, {"date": "1998-06-01", "value": 1746.82}, {"date": "1998-06-02", "value": 1761.79}, {"date": "1998-06-03", "value": 1742.31}, {"date": "1998-06-04", "value": 1769.95}, {"date": "1998-06-05", "value": 1782.92}, {"date": "1998-06-08", "value": 1787.77}, {"date": "1998-06-09", "value": 1800.76}, {"date": "1998-06-10", "value": 1773.25}, {"date": "1998-06-11", "value": 1749.75}, {"date": "1998-06-12", "value": 1745.05}, {"date": "1998-06-15", "value": 1715.75}, {"date": "1998-06-16", "value": 1753.12}, {"date": "1998-06-17", "value": 1776.4}, {"date": "1998-06-18", "value": 1772.7}, {"date": "1998-06-19", "value": 1781.29}, {"date": "1998-06-22", "value": 1805.82}, {"date": "1998-06-23", "value": 1844.57}, {"date": "1998-06-24", "value": 1877.76}, {"date": "1998-06-25", "value": 1863.25}, {"date": "1998-06-26", "value": 1869.53}, {"date": "1998-06-29", "value": 1891.08}, {"date": "1998-06-30", "value": 1894.74}, {"date": "1998-07-01", "value": 1914.46}, {"date": "1998-07-02", "value": 1894.0}, {"date": "1998-07-06", "value": 1909.47}, {"date": "1998-07-07", "value": 1908.11}, {"date": "1998-07-08", "value": 1935.39}, {"date": "1998-07-09", "value": 1939.82}, {"date": "1998-07-10", "value": 1943.04}, {"date": "1998-07-13", "value": 1965.53}, {"date": "1998-07-14", "value": 1968.41}, {"date": "1998-07-15", "value": 1994.54}, {"date": "1998-07-16", "value": 2000.56}, {"date": "1998-07-17", "value": 2008.76}, {"date": "1998-07-20", "value": 2014.25}, {"date": "1998-07-21", "value": 1979.14}, {"date": "1998-07-22", "value": 1969.75}, {"date": "1998-07-23", "value": 1935.22}, {"date": "1998-07-24", "value": 1930.99}, {"date": "1998-07-27", "value": 1933.26}, {"date": "1998-07-28", "value": 1896.53}, {"date": "1998-07-29", "value": 1881.49}, {"date": "1998-07-30", "value": 1919.58}, {"date": "1998-07-31", "value": 1872.39}, {"date": "1998-08-03", "value": 1851.1}, {"date": "1998-08-04", "value": 1785.64}, {"date": "1998-08-05", "value": 1788.2}, {"date": "1998-08-06", "value": 1829.51}, {"date": "1998-08-07", "value": 1846.77}, {"date": "1998-08-10", "value": 1839.21}, {"date": "1998-08-11", "value": 1792.7}, {"date": "1998-08-12", "value": 1825.53}, {"date": "1998-08-13", "value": 1802.54}, {"date": "1998-08-14", "value": 1790.19}, {"date": "1998-08-17", "value": 1818.04}, {"date": "1998-08-18", "value": 1855.12}, {"date": "1998-08-19", "value": 1842.69}, {"date": "1998-08-20", "value": 1832.45}, {"date": "1998-08-21", "value": 1797.61}, {"date": "1998-08-24", "value": 1790.82}, {"date": "1998-08-25", "value": 1798.17}, {"date": "1998-08-26", "value": 1768.13}, {"date": "1998-08-27", "value": 1686.41}, {"date": "1998-08-28", "value": 1639.68}, {"date": "1998-08-31", "value": 1499.25}, {"date": "1998-09-01", "value": 1575.09}, {"date": "1998-09-02", "value": 1592.85}, {"date": "1998-09-03", "value": 1571.86}, {"date": "1998-09-04", "value": 1566.52}, {"date": "1998-09-08", "value": 1660.86}, {"date": "1998-09-09", "value": 1624.55}, {"date": "1998-09-10", "value": 1585.33}, {"date": "1998-09-11", "value": 1641.64}, {"date": "1998-09-14", "value": 1665.69}, {"date": "1998-09-15", "value": 1678.11}, {"date": "1998-09-16", "value": 1689.91}, {"date": "1998-09-17", "value": 1646.25}, {"date": "1998-09-18", "value": 1663.77}, {"date": "1998-09-21", "value": 1680.43}, {"date": "1998-09-22", "value": 1697.8}, {"date": "1998-09-23", "value": 1760.27}, {"date": "1998-09-24", "value": 1720.34}, {"date": "1998-09-25", "value": 1743.59}, {"date": "1998-09-28", "value": 1739.22}, {"date": "1998-09-29", "value": 1734.05}, {"date": "1998-09-30", "value": 1693.84}, {"date": "1998-10-01", "value": 1612.33}, {"date": "1998-10-02", "value": 1614.98}, {"date": "1998-10-05", "value": 1536.69}, {"date": "1998-10-06", "value": 1510.89}, {"date": "1998-10-07", "value": 1462.61}, {"date": "1998-10-08", "value": 1419.12}, {"date": "1998-10-09", "value": 1492.49}, {"date": "1998-10-12", "value": 1546.08}, {"date": "1998-10-13", "value": 1509.45}, {"date": "1998-10-14", "value": 1540.97}, {"date": "1998-10-15", "value": 1611.01}, {"date": "1998-10-16", "value": 1620.95}, {"date": "1998-10-19", "value": 1648.73}, {"date": "1998-10-20", "value": 1639.19}, {"date": "1998-10-21", "value": 1674.75}, {"date": "1998-10-22", "value": 1702.64}, {"date": "1998-10-23", "value": 1693.86}, {"date": "1998-10-26", "value": 1724.98}, {"date": "1998-10-27", "value": 1717.63}, {"date": "1998-10-28", "value": 1737.35}, {"date": "1998-10-29", "value": 1757.19}, {"date": "1998-10-30", "value": 1771.39}, {"date": "1998-11-02", "value": 1800.91}, {"date": "1998-11-03", "value": 1788.43}, {"date": "1998-11-04", "value": 1823.57}, {"date": "1998-11-05", "value": 1837.1}, {"date": "1998-11-06", "value": 1856.56}, {"date": "1998-11-09", "value": 1861.05}, {"date": "1998-11-10", "value": 1865.62}, {"date": "1998-11-11", "value": 1862.11}, {"date": "1998-11-12", "value": 1851.06}, {"date": "1998-11-13", "value": 1847.99}, {"date": "1998-11-16", "value": 1861.68}, {"date": "1998-11-17", "value": 1878.52}, {"date": "1998-11-18", "value": 1897.44}, {"date": "1998-11-19", "value": 1919.68}, {"date": "1998-11-20", "value": 1928.21}, {"date": "1998-11-23", "value": 1977.42}, {"date": "1998-11-24", "value": 1965.88}, {"date": "1998-11-25", "value": 1985.21}, {"date": "1998-11-27", "value": 2016.44}, {"date": "1998-11-30", "value": 1949.54}, {"date": "1998-12-01", "value": 2003.75}, {"date": "1998-12-02", "value": 1995.21}, {"date": "1998-12-03", "value": 1954.33}, {"date": "1998-12-04", "value": 2003.16}, {"date": "1998-12-07", "value": 2040.64}, {"date": "1998-12-08", "value": 2034.75}, {"date": "1998-12-09", "value": 2050.42}, {"date": "1998-12-10", "value": 2015.96}, {"date": "1998-12-11", "value": 2029.31}, {"date": "1998-12-14", "value": 1966.92}, {"date": "1998-12-15", "value": 2012.6}, {"date": "1998-12-16", "value": 2009.36}, {"date": "1998-12-17", "value": 2043.88}, {"date": "1998-12-18", "value": 2086.14}, {"date": "1998-12-21", "value": 2138.03}, {"date": "1998-12-22", "value": 2120.98}, {"date": "1998-12-23", "value": 2172.54}, {"date": "1998-12-24", "value": 2163.04}, {"date": "1998-12-28", "value": 2180.3}, {"date": "1998-12-29", "value": 2181.77}, {"date": "1998-12-30", "value": 2166.95}, {"date": "1998-12-31", "value": 2192.69}, {"date": "1999-01-04", "value": 2208.05}, {"date": "1999-01-05", "value": 2251.27}, {"date": "1999-01-06", "value": 2320.86}, {"date": "1999-01-07", "value": 2326.09}, {"date": "1999-01-08", "value": 2344.41}, {"date": "1999-01-11", "value": 2384.59}, {"date": "1999-01-12", "value": 2320.75}, {"date": "1999-01-13", "value": 2316.81}, {"date": "1999-01-14", "value": 2276.82}, {"date": "1999-01-15", "value": 2348.2}, {"date": "1999-01-19", "value": 2408.17}, {"date": "1999-01-20", "value": 2415.49}, {"date": "1999-01-21", "value": 2344.72}, {"date": "1999-01-22", "value": 2338.88}, {"date": "1999-01-25", "value": 2369.31}, {"date": "1999-01-26", "value": 2433.41}, {"date": "1999-01-27", "value": 2407.14}, {"date": "1999-01-28", "value": 2477.34}, {"date": "1999-01-29", "value": 2505.89}, {"date": "1999-02-01", "value": 2510.09}, {"date": "1999-02-02", "value": 2463.42}, {"date": "1999-02-03", "value": 2493.41}, {"date": "1999-02-04", "value": 2410.07}, {"date": "1999-02-05", "value": 2373.62}, {"date": "1999-02-08", "value": 2404.92}, {"date": "1999-02-09", "value": 2310.79}, {"date": "1999-02-10", "value": 2309.5}, {"date": "1999-02-11", "value": 2405.55}, {"date": "1999-02-12", "value": 2321.89}, {"date": "1999-02-16", "value": 2313.87}, {"date": "1999-02-17", "value": 2248.91}, {"date": "1999-02-18", "value": 2260.55}, {"date": "1999-02-19", "value": 2283.6}, {"date": "1999-02-22", "value": 2342.01}, {"date": "1999-02-23", "value": 2376.35}, {"date": "1999-02-24", "value": 2339.38}, {"date": "1999-02-25", "value": 2326.82}, {"date": "1999-02-26", "value": 2288.03}, {"date": "1999-03-01", "value": 2295.18}, {"date": "1999-03-02", "value": 2259.03}, {"date": "1999-03-03", "value": 2265.2}, {"date": "1999-03-04", "value": 2292.89}, {"date": "1999-03-05", "value": 2337.11}, {"date": "1999-03-08", "value": 2397.62}, {"date": "1999-03-09", "value": 2392.94}, {"date": "1999-03-10", "value": 2406.0}, {"date": "1999-03-11", "value": 2412.25}, {"date": "1999-03-12", "value": 2381.53}, {"date": "1999-03-15", "value": 2431.44}, {"date": "1999-03-16", "value": 2439.27}, {"date": "1999-03-17", "value": 2428.97}, {"date": "1999-03-18", "value": 2462.96}, {"date": "1999-03-19", "value": 2421.27}, {"date": "1999-03-22", "value": 2395.94}, {"date": "1999-03-23", "value": 2322.84}, {"date": "1999-03-24", "value": 2365.28}, {"date": "1999-03-25", "value": 2434.8}, {"date": "1999-03-26", "value": 2419.17}, {"date": "1999-03-29", "value": 2492.84}, {"date": "1999-03-30", "value": 2480.29}, {"date": "1999-03-31", "value": 2461.4}, {"date": "1999-04-01", "value": 2493.37}, {"date": "1999-04-05", "value": 2560.06}, {"date": "1999-04-06", "value": 2563.17}, {"date": "1999-04-07", "value": 2544.43}, {"date": "1999-04-08", "value": 2573.39}, {"date": "1999-04-09", "value": 2593.05}, {"date": "1999-04-12", "value": 2598.81}, {"date": "1999-04-13", "value": 2583.5}, {"date": "1999-04-14", "value": 2507.28}, {"date": "1999-04-15", "value": 2521.77}, {"date": "1999-04-16", "value": 2484.04}, {"date": "1999-04-19", "value": 2345.61}, {"date": "1999-04-20", "value": 2409.64}, {"date": "1999-04-21", "value": 2489.08}, {"date": "1999-04-22", "value": 2561.61}, {"date": "1999-04-23", "value": 2590.69}, {"date": "1999-04-26", "value": 2652.05}, {"date": "1999-04-27", "value": 2602.41}, {"date": "1999-04-28", "value": 2550.37}, {"date": "1999-04-29", "value": 2528.44}, {"date": "1999-04-30", "value": 2542.86}, {"date": "1999-05-03", "value": 2535.58}, {"date": "1999-05-04", "value": 2485.12}, {"date": "1999-05-05", "value": 2534.45}, {"date": "1999-05-06", "value": 2472.28}, {"date": "1999-05-07", "value": 2503.62}, {"date": "1999-05-10", "value": 2526.39}, {"date": "1999-05-11", "value": 2566.68}, {"date": "1999-05-12", "value": 2606.54}, {"date": "1999-05-13", "value": 2582.0}, {"date": "1999-05-14", "value": 2527.86}, {"date": "1999-05-17", "value": 2561.84}, {"date": "1999-05-18", "value": 2558.36}, {"date": "1999-05-19", "value": 2577.4}, {"date": "1999-05-20", "value": 2542.23}, {"date": "1999-05-21", "value": 2520.14}, {"date": "1999-05-24", "value": 2453.66}, {"date": "1999-05-25", "value": 2380.9}, {"date": "1999-05-26", "value": 2427.18}, {"date": "1999-05-27", "value": 2419.15}, {"date": "1999-05-28", "value": 2470.52}, {"date": "1999-06-01", "value": 2412.03}, {"date": "1999-06-02", "value": 2432.41}, {"date": "1999-06-03", "value": 2403.32}, {"date": "1999-06-04", "value": 2478.34}, {"date": "1999-06-07", "value": 2524.21}, {"date": "1999-06-08", "value": 2474.56}, {"date": "1999-06-09", "value": 2519.35}, {"date": "1999-06-10", "value": 2484.62}, {"date": "1999-06-11", "value": 2447.88}, {"date": "1999-06-14", "value": 2398.31}, {"date": "1999-06-15", "value": 2414.67}, {"date": "1999-06-16", "value": 2517.83}, {"date": "1999-06-17", "value": 2544.15}, {"date": "1999-06-18", "value": 2563.44}, {"date": "1999-06-21", "value": 2630.28}, {"date": "1999-06-22", "value": 2580.26}, {"date": "1999-06-23", "value": 2598.12}, {"date": "1999-06-24", "value": 2553.99}, {"date": "1999-06-25", "value": 2552.65}, {"date": "1999-06-28", "value": 2602.44}, {"date": "1999-06-29", "value": 2642.11}, {"date": "1999-06-30", "value": 2686.12}, {"date": "1999-07-01", "value": 2706.18}, {"date": "1999-07-02", "value": 2741.02}, {"date": "1999-07-06", "value": 2736.78}, {"date": "1999-07-07", "value": 2743.04}, {"date": "1999-07-08", "value": 2771.86}, {"date": "1999-07-09", "value": 2793.07}, {"date": "1999-07-12", "value": 2790.44}, {"date": "1999-07-13", "value": 2778.23}, {"date": "1999-07-14", "value": 2818.13}, {"date": "1999-07-15", "value": 2839.37}, {"date": "1999-07-16", "value": 2864.48}, {"date": "1999-07-19", "value": 2830.29}, {"date": "1999-07-20", "value": 2732.18}, {"date": "1999-07-21", "value": 2761.77}, {"date": "1999-07-22", "value": 2684.44}, {"date": "1999-07-23", "value": 2692.4}, {"date": "1999-07-26", "value": 2619.19}, {"date": "1999-07-27", "value": 2679.33}, {"date": "1999-07-28", "value": 2705.84}, {"date": "1999-07-29", "value": 2640.01}, {"date": "1999-07-30", "value": 2638.49}, {"date": "1999-08-02", "value": 2623.63}, {"date": "1999-08-03", "value": 2587.99}, {"date": "1999-08-04", "value": 2540.0}, {"date": "1999-08-05", "value": 2565.83}, {"date": "1999-08-06", "value": 2547.97}, {"date": "1999-08-09", "value": 2518.98}, {"date": "1999-08-10", "value": 2490.11}, {"date": "1999-08-11", "value": 2564.98}, {"date": "1999-08-12", "value": 2549.49}, {"date": "1999-08-13", "value": 2637.81}, {"date": "1999-08-16", "value": 2645.28}, {"date": "1999-08-17", "value": 2671.23}, {"date": "1999-08-18", "value": 2657.73}, {"date": "1999-08-19", "value": 2621.43}, {"date": "1999-08-20", "value": 2648.33}, {"date": "1999-08-23", "value": 2719.57}, {"date": "1999-08-24", "value": 2752.37}, {"date": "1999-08-25", "value": 2805.6}, {"date": "1999-08-26", "value": 2774.62}, {"date": "1999-08-27", "value": 2758.9}, {"date": "1999-08-30", "value": 2712.69}, {"date": "1999-08-31", "value": 2739.35}, {"date": "1999-09-01", "value": 2750.8}, {"date": "1999-09-02", "value": 2734.24}, {"date": "1999-09-03", "value": 2843.11}, {"date": "1999-09-07", "value": 2837.26}, {"date": "1999-09-08", "value": 2808.74}, {"date": "1999-09-09", "value": 2852.02}, {"date": "1999-09-10", "value": 2887.06}, {"date": "1999-09-13", "value": 2844.77}, {"date": "1999-09-14", "value": 2868.29}, {"date": "1999-09-15", "value": 2814.17}, {"date": "1999-09-16", "value": 2806.72}, {"date": "1999-09-17", "value": 2869.62}, {"date": "1999-09-20", "value": 2886.15}, {"date": "1999-09-21", "value": 2821.1}, {"date": "1999-09-22", "value": 2858.16}, {"date": "1999-09-23", "value": 2749.83}, {"date": "1999-09-24", "value": 2740.41}, {"date": "1999-09-27", "value": 2761.75}, {"date": "1999-09-28", "value": 2756.25}, {"date": "1999-09-29", "value": 2730.27}, {"date": "1999-09-30", "value": 2746.16}, {"date": "1999-10-01", "value": 2736.85}, {"date": "1999-10-04", "value": 2795.97}, {"date": "1999-10-05", "value": 2799.67}, {"date": "1999-10-06", "value": 2857.21}, {"date": "1999-10-07", "value": 2860.7}, {"date": "1999-10-08", "value": 2886.57}, {"date": "1999-10-11", "value": 2915.95}, {"date": "1999-10-12", "value": 2872.43}, {"date": "1999-10-13", "value": 2801.27}, {"date": "1999-10-14", "value": 2806.84}, {"date": "1999-10-15", "value": 2731.83}, {"date": "1999-10-18", "value": 2689.15}, {"date": "1999-10-19", "value": 2688.18}, {"date": "1999-10-20", "value": 2788.13}, {"date": "1999-10-21", "value": 2801.95}, {"date": "1999-10-22", "value": 2816.52}, {"date": "1999-10-25", "value": 2815.95}, {"date": "1999-10-26", "value": 2811.47}, {"date": "1999-10-27", "value": 2802.52}, {"date": "1999-10-28", "value": 2875.22}, {"date": "1999-10-29", "value": 2966.43}, {"date": "1999-11-01", "value": 2967.65}, {"date": "1999-11-02", "value": 2981.63}, {"date": "1999-11-03", "value": 3028.51}, {"date": "1999-11-04", "value": 3055.95}, {"date": "1999-11-05", "value": 3102.29}, {"date": "1999-11-08", "value": 3143.97}, {"date": "1999-11-09", "value": 3125.04}, {"date": "1999-11-10", "value": 3155.96}, {"date": "1999-11-11", "value": 3197.29}, {"date": "1999-11-12", "value": 3221.15}, {"date": "1999-11-15", "value": 3219.54}, {"date": "1999-11-16", "value": 3295.52}, {"date": "1999-11-17", "value": 3269.39}, {"date": "1999-11-18", "value": 3347.11}, {"date": "1999-11-19", "value": 3369.25}, {"date": "1999-11-22", "value": 3392.56}, {"date": "1999-11-23", "value": 3342.87}, {"date": "1999-11-24", "value": 3420.5}, {"date": "1999-11-26", "value": 3447.81}, {"date": "1999-11-29", "value": 3421.37}, {"date": "1999-11-30", "value": 3336.16}, {"date": "1999-12-01", "value": 3353.71}, {"date": "1999-12-02", "value": 3452.78}, {"date": "1999-12-03", "value": 3520.63}, {"date": "1999-12-06", "value": 3546.01}, {"date": "1999-12-07", "value": 3586.92}, {"date": "1999-12-08", "value": 3586.08}, {"date": "1999-12-09", "value": 3594.17}, {"date": "1999-12-10", "value": 3620.24}, {"date": "1999-12-13", "value": 3658.17}, {"date": "1999-12-14", "value": 3571.66}, {"date": "1999-12-15", "value": 3621.95}, {"date": "1999-12-16", "value": 3715.06}, {"date": "1999-12-17", "value": 3753.06}, {"date": "1999-12-20", "value": 3783.87}, {"date": "1999-12-21", "value": 3911.15}, {"date": "1999-12-22", "value": 3937.3}, {"date": "1999-12-23", "value": 3969.44}, {"date": "1999-12-27", "value": 3975.38}, {"date": "1999-12-28", "value": 3972.11}, {"date": "1999-12-29", "value": 4041.46}, {"date": "1999-12-30", "value": 4036.87}, {"date": "1999-12-31", "value": 4069.31}, {"date": "2000-01-03", "value": 4131.15}, {"date": "2000-01-04", "value": 3901.69}, {"date": "2000-01-05", "value": 3877.54}, {"date": "2000-01-06", "value": 3727.13}, {"date": "2000-01-07", "value": 3882.62}, {"date": "2000-01-10", "value": 4049.67}, {"date": "2000-01-11", "value": 3921.19}, {"date": "2000-01-12", "value": 3850.02}, {"date": "2000-01-13", "value": 3957.21}, {"date": "2000-01-14", "value": 4064.27}, {"date": "2000-01-18", "value": 4130.81}, {"date": "2000-01-19", "value": 4151.29}, {"date": "2000-01-20", "value": 4189.51}, {"date": "2000-01-21", "value": 4235.4}, {"date": "2000-01-24", "value": 4096.08}, {"date": "2000-01-25", "value": 4167.41}, {"date": "2000-01-26", "value": 4069.91}, {"date": "2000-01-27", "value": 4039.56}, {"date": "2000-01-28", "value": 3887.07}, {"date": "2000-01-31", "value": 3940.35}, {"date": "2000-02-01", "value": 4051.98}, {"date": "2000-02-02", "value": 4073.96}, {"date": "2000-02-03", "value": 4210.98}, {"date": "2000-02-04", "value": 4244.14}, {"date": "2000-02-07", "value": 4321.77}, {"date": "2000-02-08", "value": 4427.5}, {"date": "2000-02-09", "value": 4363.24}, {"date": "2000-02-10", "value": 4485.63}, {"date": "2000-02-11", "value": 4395.45}, {"date": "2000-02-14", "value": 4418.55}, {"date": "2000-02-15", "value": 4420.77}, {"date": "2000-02-16", "value": 4427.65}, {"date": "2000-02-17", "value": 4548.92}, {"date": "2000-02-18", "value": 4411.74}, {"date": "2000-02-22", "value": 4382.12}, {"date": "2000-02-23", "value": 4550.33}, {"date": "2000-02-24", "value": 4617.65}, {"date": "2000-02-25", "value": 4590.5}, {"date": "2000-02-28", "value": 4577.85}, {"date": "2000-02-29", "value": 4696.69}, {"date": "2000-03-01", "value": 4784.08}, {"date": "2000-03-02", "value": 4754.51}, {"date": "2000-03-03", "value": 4914.79}, {"date": "2000-03-06", "value": 4904.85}, {"date": "2000-03-07", "value": 4847.84}, {"date": "2000-03-08", "value": 4897.26}, {"date": "2000-03-09", "value": 5046.86}, {"date": "2000-03-10", "value": 5048.62}, {"date": "2000-03-13", "value": 4907.24}, {"date": "2000-03-14", "value": 4706.63}, {"date": "2000-03-15", "value": 4582.62}, {"date": "2000-03-16", "value": 4717.39}, {"date": "2000-03-17", "value": 4798.13}, {"date": "2000-03-20", "value": 4610.0}, {"date": "2000-03-21", "value": 4711.68}, {"date": "2000-03-22", "value": 4864.75}, {"date": "2000-03-23", "value": 4940.61}, {"date": "2000-03-24", "value": 4963.03}, {"date": "2000-03-27", "value": 4958.56}, {"date": "2000-03-28", "value": 4833.89}, {"date": "2000-03-29", "value": 4644.67}, {"date": "2000-03-30", "value": 4457.89}, {"date": "2000-03-31", "value": 4572.83}, {"date": "2000-04-03", "value": 4223.68}, {"date": "2000-04-04", "value": 4148.89}, {"date": "2000-04-05", "value": 4169.22}, {"date": "2000-04-06", "value": 4267.56}, {"date": "2000-04-07", "value": 4446.45}, {"date": "2000-04-10", "value": 4188.2}, {"date": "2000-04-11", "value": 4055.9}, {"date": "2000-04-12", "value": 3769.63}, {"date": "2000-04-13", "value": 3676.78}, {"date": "2000-04-14", "value": 3321.29}, {"date": "2000-04-17", "value": 3539.16}, {"date": "2000-04-18", "value": 3793.57}, {"date": "2000-04-19", "value": 3706.41}, {"date": "2000-04-20", "value": 3643.88}, {"date": "2000-04-24", "value": 3482.48}, {"date": "2000-04-25", "value": 3711.23}, {"date": "2000-04-26", "value": 3630.09}, {"date": "2000-04-27", "value": 3774.03}, {"date": "2000-04-28", "value": 3860.66}, {"date": "2000-05-01", "value": 3958.08}, {"date": "2000-05-02", "value": 3785.45}, {"date": "2000-05-03", "value": 3707.31}, {"date": "2000-05-04", "value": 3720.24}, {"date": "2000-05-05", "value": 3816.82}, {"date": "2000-05-08", "value": 3669.38}, {"date": "2000-05-09", "value": 3585.01}, {"date": "2000-05-10", "value": 3384.73}, {"date": "2000-05-11", "value": 3499.58}, {"date": "2000-05-12", "value": 3529.06}, {"date": "2000-05-15", "value": 3607.65}, {"date": "2000-05-16", "value": 3717.57}, {"date": "2000-05-17", "value": 3644.96}, {"date": "2000-05-18", "value": 3538.71}, {"date": "2000-05-19", "value": 3390.4}, {"date": "2000-05-22", "value": 3364.21}, {"date": "2000-05-23", "value": 3164.55}, {"date": "2000-05-24", "value": 3270.61}, {"date": "2000-05-25", "value": 3205.35}, {"date": "2000-05-26", "value": 3205.11}, {"date": "2000-05-30", "value": 3459.48}, {"date": "2000-05-31", "value": 3400.91}, {"date": "2000-06-01", "value": 3582.5}, {"date": "2000-06-02", "value": 3813.38}, {"date": "2000-06-05", "value": 3821.76}, {"date": "2000-06-06", "value": 3756.37}, {"date": "2000-06-07", "value": 3839.26}, {"date": "2000-06-08", "value": 3825.56}, {"date": "2000-06-09", "value": 3874.84}, {"date": "2000-06-12", "value": 3767.91}, {"date": "2000-06-13", "value": 3851.06}, {"date": "2000-06-14", "value": 3797.41}, {"date": "2000-06-15", "value": 3845.74}, {"date": "2000-06-16", "value": 3860.56}, {"date": "2000-06-19", "value": 3989.83}, {"date": "2000-06-20", "value": 4013.36}, {"date": "2000-06-21", "value": 4064.01}, {"date": "2000-06-22", "value": 3936.84}, {"date": "2000-06-23", "value": 3845.34}, {"date": "2000-06-26", "value": 3912.12}, {"date": "2000-06-27", "value": 3858.96}, {"date": "2000-06-28", "value": 3940.34}, {"date": "2000-06-29", "value": 3877.23}, {"date": "2000-06-30", "value": 3966.11}, {"date": "2000-07-03", "value": 3991.93}, {"date": "2000-07-05", "value": 3863.1}, {"date": "2000-07-06", "value": 3960.57}, {"date": "2000-07-07", "value": 4023.2}, {"date": "2000-07-10", "value": 3980.29}, {"date": "2000-07-11", "value": 3956.42}, {"date": "2000-07-12", "value": 4099.59}, {"date": "2000-07-13", "value": 4174.86}, {"date": "2000-07-14", "value": 4246.18}, {"date": "2000-07-17", "value": 4274.67}, {"date": "2000-07-18", "value": 4177.17}, {"date": "2000-07-19", "value": 4055.63}, {"date": "2000-07-20", "value": 4184.56}, {"date": "2000-07-21", "value": 4094.45}, {"date": "2000-07-24", "value": 3981.57}, {"date": "2000-07-25", "value": 4029.57}, {"date": "2000-07-26", "value": 3987.72}, {"date": "2000-07-27", "value": 3842.23}, {"date": "2000-07-28", "value": 3663.0}, {"date": "2000-07-31", "value": 3766.99}, {"date": "2000-08-01", "value": 3685.52}, {"date": "2000-08-02", "value": 3658.46}, {"date": "2000-08-03", "value": 3759.88}, {"date": "2000-08-04", "value": 3787.36}, {"date": "2000-08-07", "value": 3862.99}, {"date": "2000-08-08", "value": 3848.55}, {"date": "2000-08-09", "value": 3853.5}, {"date": "2000-08-10", "value": 3759.99}, {"date": "2000-08-11", "value": 3789.47}, {"date": "2000-08-14", "value": 3849.69}, {"date": "2000-08-15", "value": 3851.66}, {"date": "2000-08-16", "value": 3861.2}, {"date": "2000-08-17", "value": 3940.87}, {"date": "2000-08-18", "value": 3930.34}, {"date": "2000-08-21", "value": 3953.15}, {"date": "2000-08-22", "value": 3958.21}, {"date": "2000-08-23", "value": 4011.01}, {"date": "2000-08-24", "value": 4053.28}, {"date": "2000-08-25", "value": 4042.68}, {"date": "2000-08-28", "value": 4070.59}, {"date": "2000-08-29", "value": 4082.17}, {"date": "2000-08-30", "value": 4103.81}, {"date": "2000-08-31", "value": 4206.35}, {"date": "2000-09-01", "value": 4234.33}, {"date": "2000-09-05", "value": 4143.18}, {"date": "2000-09-06", "value": 4013.34}, {"date": "2000-09-07", "value": 4098.35}, {"date": "2000-09-08", "value": 3978.41}, {"date": "2000-09-11", "value": 3896.35}, {"date": "2000-09-12", "value": 3849.51}, {"date": "2000-09-13", "value": 3893.89}, {"date": "2000-09-14", "value": 3913.86}, {"date": "2000-09-15", "value": 3835.23}, {"date": "2000-09-18", "value": 3726.52}, {"date": "2000-09-19", "value": 3865.64}, {"date": "2000-09-20", "value": 3897.44}, {"date": "2000-09-21", "value": 3828.87}, {"date": "2000-09-22", "value": 3803.76}, {"date": "2000-09-25", "value": 3741.22}, {"date": "2000-09-26", "value": 3689.1}, {"date": "2000-09-27", "value": 3656.3}, {"date": "2000-09-28", "value": 3778.32}, {"date": "2000-09-29", "value": 3672.82}, {"date": "2000-10-02", "value": 3568.9}, {"date": "2000-10-03", "value": 3455.83}, {"date": "2000-10-04", "value": 3523.1}, {"date": "2000-10-05", "value": 3472.1}, {"date": "2000-10-06", "value": 3361.01}, {"date": "2000-10-09", "value": 3355.56}, {"date": "2000-10-10", "value": 3240.54}, {"date": "2000-10-11", "value": 3168.49}, {"date": "2000-10-12", "value": 3074.68}, {"date": "2000-10-13", "value": 3316.77}, {"date": "2000-10-16", "value": 3290.28}, {"date": "2000-10-17", "value": 3213.96}, {"date": "2000-10-18", "value": 3171.56}, {"date": "2000-10-19", "value": 3418.6}, {"date": "2000-10-20", "value": 3483.14}, {"date": "2000-10-23", "value": 3468.69}, {"date": "2000-10-24", "value": 3419.79}, {"date": "2000-10-25", "value": 3229.57}, {"date": "2000-10-26", "value": 3272.18}, {"date": "2000-10-27", "value": 3278.36}, {"date": "2000-10-30", "value": 3191.4}, {"date": "2000-10-31", "value": 3369.63}, {"date": "2000-11-01", "value": 3333.39}, {"date": "2000-11-02", "value": 3429.02}, {"date": "2000-11-03", "value": 3451.58}, {"date": "2000-11-06", "value": 3416.21}, {"date": "2000-11-07", "value": 3415.79}, {"date": "2000-11-08", "value": 3231.7}, {"date": "2000-11-09", "value": 3200.35}, {"date": "2000-11-10", "value": 3028.99}, {"date": "2000-11-13", "value": 2966.72}, {"date": "2000-11-14", "value": 3138.27}, {"date": "2000-11-15", "value": 3165.49}, {"date": "2000-11-16", "value": 3031.88}, {"date": "2000-11-17", "value": 3027.19}, {"date": "2000-11-20", "value": 2875.64}, {"date": "2000-11-21", "value": 2871.45}, {"date": "2000-11-22", "value": 2755.34}, {"date": "2000-11-24", "value": 2904.38}, {"date": "2000-11-27", "value": 2880.49}, {"date": "2000-11-28", "value": 2734.98}, {"date": "2000-11-29", "value": 2706.93}, {"date": "2000-11-30", "value": 2597.93}, {"date": "2000-12-01", "value": 2645.29}, {"date": "2000-12-04", "value": 2615.75}, {"date": "2000-12-05", "value": 2889.8}, {"date": "2000-12-06", "value": 2796.5}, {"date": "2000-12-07", "value": 2752.66}, {"date": "2000-12-08", "value": 2917.43}, {"date": "2000-12-11", "value": 3015.1}, {"date": "2000-12-12", "value": 2931.77}, {"date": "2000-12-13", "value": 2822.77}, {"date": "2000-12-14", "value": 2728.51}, {"date": "2000-12-15", "value": 2653.27}, {"date": "2000-12-18", "value": 2624.52}, {"date": "2000-12-19", "value": 2511.71}, {"date": "2000-12-20", "value": 2332.78}, {"date": "2000-12-21", "value": 2340.12}, {"date": "2000-12-22", "value": 2517.02}, {"date": "2000-12-26", "value": 2493.52}, {"date": "2000-12-27", "value": 2539.35}, {"date": "2000-12-28", "value": 2557.76}, {"date": "2000-12-29", "value": 2470.52}, {"date": "2001-01-02", "value": 2291.86}, {"date": "2001-01-03", "value": 2616.69}, {"date": "2001-01-04", "value": 2566.83}, {"date": "2001-01-05", "value": 2407.65}, {"date": "2001-01-08", "value": 2395.92}, {"date": "2001-01-09", "value": 2441.3}, {"date": "2001-01-10", "value": 2524.18}, {"date": "2001-01-11", "value": 2640.57}, {"date": "2001-01-12", "value": 2626.5}, {"date": "2001-01-16", "value": 2618.55}, {"date": "2001-01-17", "value": 2682.78}, {"date": "2001-01-18", "value": 2768.49}, {"date": "2001-01-19", "value": 2770.38}, {"date": "2001-01-22", "value": 2757.91}, {"date": "2001-01-23", "value": 2840.39}, {"date": "2001-01-24", "value": 2859.15}, {"date": "2001-01-25", "value": 2754.28}, {"date": "2001-01-26", "value": 2781.3}, {"date": "2001-01-29", "value": 2838.34}, {"date": "2001-01-30", "value": 2838.35}, {"date": "2001-01-31", "value": 2772.73}, {"date": "2001-02-01", "value": 2782.79}, {"date": "2001-02-02", "value": 2660.5}, {"date": "2001-02-05", "value": 2643.21}, {"date": "2001-02-06", "value": 2664.49}, {"date": "2001-02-07", "value": 2607.82}, {"date": "2001-02-08", "value": 2562.06}, {"date": "2001-02-09", "value": 2470.97}, {"date": "2001-02-12", "value": 2489.66}, {"date": "2001-02-13", "value": 2427.72}, {"date": "2001-02-14", "value": 2491.4}, {"date": "2001-02-15", "value": 2552.91}, {"date": "2001-02-16", "value": 2425.38}, {"date": "2001-02-20", "value": 2318.35}, {"date": "2001-02-21", "value": 2268.94}, {"date": "2001-02-22", "value": 2244.96}, {"date": "2001-02-23", "value": 2262.51}, {"date": "2001-02-26", "value": 2308.5}, {"date": "2001-02-27", "value": 2207.82}, {"date": "2001-02-28", "value": 2151.83}, {"date": "2001-03-01", "value": 2183.37}, {"date": "2001-03-02", "value": 2117.63}, {"date": "2001-03-05", "value": 2142.92}, {"date": "2001-03-06", "value": 2204.43}, {"date": "2001-03-07", "value": 2223.92}, {"date": "2001-03-08", "value": 2168.73}, {"date": "2001-03-09", "value": 2052.78}, {"date": "2001-03-12", "value": 1923.38}, {"date": "2001-03-13", "value": 2014.78}, {"date": "2001-03-14", "value": 1972.09}, {"date": "2001-03-15", "value": 1940.71}, {"date": "2001-03-16", "value": 1890.91}, {"date": "2001-03-19", "value": 1951.18}, {"date": "2001-03-20", "value": 1857.44}, {"date": "2001-03-21", "value": 1830.23}, {"date": "2001-03-22", "value": 1897.7}, {"date": "2001-03-23", "value": 1928.68}, {"date": "2001-03-26", "value": 1918.49}, {"date": "2001-03-27", "value": 1972.23}, {"date": "2001-03-28", "value": 1854.13}, {"date": "2001-03-29", "value": 1820.57}, {"date": "2001-03-30", "value": 1840.26}, {"date": "2001-04-02", "value": 1782.97}, {"date": "2001-04-03", "value": 1673.0}, {"date": "2001-04-04", "value": 1638.8}, {"date": "2001-04-05", "value": 1785.0}, {"date": "2001-04-06", "value": 1720.36}, {"date": "2001-04-09", "value": 1745.71}, {"date": "2001-04-10", "value": 1852.03}, {"date": "2001-04-11", "value": 1898.95}, {"date": "2001-04-12", "value": 1961.43}, {"date": "2001-04-16", "value": 1909.57}, {"date": "2001-04-17", "value": 1923.22}, {"date": "2001-04-18", "value": 2079.44}, {"date": "2001-04-19", "value": 2182.14}, {"date": "2001-04-20", "value": 2163.41}, {"date": "2001-04-23", "value": 2059.32}, {"date": "2001-04-24", "value": 2016.61}, {"date": "2001-04-25", "value": 2059.8}, {"date": "2001-04-26", "value": 2034.88}, {"date": "2001-04-27", "value": 2075.68}, {"date": "2001-04-30", "value": 2116.24}, {"date": "2001-05-01", "value": 2168.24}, {"date": "2001-05-02", "value": 2220.6}, {"date": "2001-05-03", "value": 2146.2}, {"date": "2001-05-04", "value": 2191.53}, {"date": "2001-05-07", "value": 2173.57}, {"date": "2001-05-08", "value": 2198.77}, {"date": "2001-05-09", "value": 2156.63}, {"date": "2001-05-10", "value": 2128.86}, {"date": "2001-05-11", "value": 2107.43}, {"date": "2001-05-14", "value": 2081.92}, {"date": "2001-05-15", "value": 2085.58}, {"date": "2001-05-16", "value": 2166.44}, {"date": "2001-05-17", "value": 2193.68}, {"date": "2001-05-18", "value": 2198.88}, {"date": "2001-05-21", "value": 2305.59}, {"date": "2001-05-22", "value": 2313.85}, {"date": "2001-05-23", "value": 2243.48}, {"date": "2001-05-24", "value": 2282.02}, {"date": "2001-05-25", "value": 2251.03}, {"date": "2001-05-29", "value": 2175.54}, {"date": "2001-05-30", "value": 2084.5}, {"date": "2001-05-31", "value": 2110.49}, {"date": "2001-06-01", "value": 2149.44}, {"date": "2001-06-04", "value": 2155.93}, {"date": "2001-06-05", "value": 2233.66}, {"date": "2001-06-06", "value": 2217.73}, {"date": "2001-06-07", "value": 2264.0}, {"date": "2001-06-08", "value": 2215.1}, {"date": "2001-06-11", "value": 2170.78}, {"date": "2001-06-12", "value": 2169.95}, {"date": "2001-06-13", "value": 2121.66}, {"date": "2001-06-14", "value": 2044.07}, {"date": "2001-06-15", "value": 2028.43}, {"date": "2001-06-18", "value": 1988.63}, {"date": "2001-06-19", "value": 1992.66}, {"date": "2001-06-20", "value": 2031.24}, {"date": "2001-06-21", "value": 2058.76}, {"date": "2001-06-22", "value": 2034.84}, {"date": "2001-06-25", "value": 2050.87}, {"date": "2001-06-26", "value": 2064.62}, {"date": "2001-06-27", "value": 2074.74}, {"date": "2001-06-28", "value": 2125.46}, {"date": "2001-06-29", "value": 2160.54}, {"date": "2001-07-02", "value": 2148.72}, {"date": "2001-07-03", "value": 2140.8}, {"date": "2001-07-05", "value": 2080.11}, {"date": "2001-07-06", "value": 2004.16}, {"date": "2001-07-09", "value": 2026.71}, {"date": "2001-07-10", "value": 1962.79}, {"date": "2001-07-11", "value": 1972.04}, {"date": "2001-07-12", "value": 2075.74}, {"date": "2001-07-13", "value": 2084.79}, {"date": "2001-07-16", "value": 2029.12}, {"date": "2001-07-17", "value": 2067.32}, {"date": "2001-07-18", "value": 2016.17}, {"date": "2001-07-19", "value": 2046.59}, {"date": "2001-07-20", "value": 2029.37}, {"date": "2001-07-23", "value": 1988.56}, {"date": "2001-07-24", "value": 1959.24}, {"date": "2001-07-25", "value": 1984.32}, {"date": "2001-07-26", "value": 2022.96}, {"date": "2001-07-27", "value": 2029.07}, {"date": "2001-07-30", "value": 2017.84}, {"date": "2001-07-31", "value": 2027.13}, {"date": "2001-08-01", "value": 2068.38}, {"date": "2001-08-02", "value": 2087.38}, {"date": "2001-08-03", "value": 2066.33}, {"date": "2001-08-06", "value": 2034.26}, {"date": "2001-08-07", "value": 2027.79}, {"date": "2001-08-08", "value": 1966.36}, {"date": "2001-08-09", "value": 1963.32}, {"date": "2001-08-10", "value": 1956.47}, {"date": "2001-08-13", "value": 1982.25}, {"date": "2001-08-14", "value": 1964.53}, {"date": "2001-08-15", "value": 1918.89}, {"date": "2001-08-16", "value": 1930.32}, {"date": "2001-08-17", "value": 1867.01}, {"date": "2001-08-20", "value": 1881.35}, {"date": "2001-08-21", "value": 1831.3}, {"date": "2001-08-22", "value": 1860.01}, {"date": "2001-08-23", "value": 1842.97}, {"date": "2001-08-24", "value": 1916.8}, {"date": "2001-08-27", "value": 1912.41}, {"date": "2001-08-28", "value": 1864.98}, {"date": "2001-08-29", "value": 1843.17}, {"date": "2001-08-30", "value": 1791.68}, {"date": "2001-08-31", "value": 1805.43}, {"date": "2001-09-04", "value": 1770.78}, {"date": "2001-09-05", "value": 1759.01}, {"date": "2001-09-06", "value": 1705.64}, {"date": "2001-09-07", "value": 1687.7}, {"date": "2001-09-10", "value": 1695.38}, {"date": "2001-09-17", "value": 1579.55}, {"date": "2001-09-18", "value": 1555.08}, {"date": "2001-09-19", "value": 1527.8}, {"date": "2001-09-20", "value": 1470.93}, {"date": "2001-09-21", "value": 1423.19}, {"date": "2001-09-24", "value": 1499.4}, {"date": "2001-09-25", "value": 1501.64}, {"date": "2001-09-26", "value": 1464.04}, {"date": "2001-09-27", "value": 1460.71}, {"date": "2001-09-28", "value": 1498.8}, {"date": "2001-10-01", "value": 1480.46}, {"date": "2001-10-02", "value": 1492.33}, {"date": "2001-10-03", "value": 1580.81}, {"date": "2001-10-04", "value": 1597.31}, {"date": "2001-10-05", "value": 1605.3}, {"date": "2001-10-08", "value": 1605.95}, {"date": "2001-10-09", "value": 1570.19}, {"date": "2001-10-10", "value": 1626.26}, {"date": "2001-10-11", "value": 1701.47}, {"date": "2001-10-12", "value": 1703.4}, {"date": "2001-10-15", "value": 1696.31}, {"date": "2001-10-16", "value": 1722.07}, {"date": "2001-10-17", "value": 1646.34}, {"date": "2001-10-18", "value": 1652.72}, {"date": "2001-10-19", "value": 1671.31}, {"date": "2001-10-22", "value": 1708.08}, {"date": "2001-10-23", "value": 1704.44}, {"date": "2001-10-24", "value": 1731.54}, {"date": "2001-10-25", "value": 1775.47}, {"date": "2001-10-26", "value": 1768.96}, {"date": "2001-10-29", "value": 1699.52}, {"date": "2001-10-30", "value": 1667.41}, {"date": "2001-10-31", "value": 1690.2}, {"date": "2001-11-01", "value": 1746.3}, {"date": "2001-11-02", "value": 1745.73}, {"date": "2001-11-05", "value": 1793.65}, {"date": "2001-11-06", "value": 1835.08}, {"date": "2001-11-07", "value": 1837.53}, {"date": "2001-11-08", "value": 1827.77}, {"date": "2001-11-09", "value": 1828.48}, {"date": "2001-11-12", "value": 1840.13}, {"date": "2001-11-13", "value": 1892.11}, {"date": "2001-11-14", "value": 1903.19}, {"date": "2001-11-15", "value": 1900.57}, {"date": "2001-11-16", "value": 1898.58}, {"date": "2001-11-19", "value": 1934.42}, {"date": "2001-11-20", "value": 1880.51}, {"date": "2001-11-21", "value": 1875.05}, {"date": "2001-11-23", "value": 1903.2}, {"date": "2001-11-26", "value": 1941.23}, {"date": "2001-11-27", "value": 1935.97}, {"date": "2001-11-28", "value": 1887.97}, {"date": "2001-11-29", "value": 1933.26}, {"date": "2001-11-30", "value": 1930.58}, {"date": "2001-12-03", "value": 1904.9}, {"date": "2001-12-04", "value": 1963.1}, {"date": "2001-12-05", "value": 2046.84}, {"date": "2001-12-06", "value": 2054.27}, {"date": "2001-12-07", "value": 2021.26}, {"date": "2001-12-10", "value": 1992.12}, {"date": "2001-12-11", "value": 2001.93}, {"date": "2001-12-12", "value": 2011.38}, {"date": "2001-12-13", "value": 1946.51}, {"date": "2001-12-14", "value": 1953.17}, {"date": "2001-12-17", "value": 1987.45}, {"date": "2001-12-18", "value": 2004.76}, {"date": "2001-12-19", "value": 1982.89}, {"date": "2001-12-20", "value": 1918.54}, {"date": "2001-12-21", "value": 1945.83}, {"date": "2001-12-24", "value": 1944.48}, {"date": "2001-12-26", "value": 1960.7}, {"date": "2001-12-27", "value": 1976.42}, {"date": "2001-12-28", "value": 1987.26}, {"date": "2001-12-31", "value": 1950.4}, {"date": "2002-01-02", "value": 1979.25}, {"date": "2002-01-03", "value": 2044.27}, {"date": "2002-01-04", "value": 2059.38}, {"date": "2002-01-07", "value": 2037.1}, {"date": "2002-01-08", "value": 2055.74}, {"date": "2002-01-09", "value": 2044.89}, {"date": "2002-01-10", "value": 2047.24}, {"date": "2002-01-11", "value": 2022.46}, {"date": "2002-01-14", "value": 1990.74}, {"date": "2002-01-15", "value": 2000.91}, {"date": "2002-01-16", "value": 1944.44}, {"date": "2002-01-17", "value": 1985.82}, {"date": "2002-01-18", "value": 1930.34}, {"date": "2002-01-22", "value": 1882.53}, {"date": "2002-01-23", "value": 1922.38}, {"date": "2002-01-24", "value": 1942.58}, {"date": "2002-01-25", "value": 1937.7}, {"date": "2002-01-28", "value": 1943.91}, {"date": "2002-01-29", "value": 1892.99}, {"date": "2002-01-30", "value": 1913.44}, {"date": "2002-01-31", "value": 1934.03}, {"date": "2002-02-01", "value": 1911.24}, {"date": "2002-02-04", "value": 1855.53}, {"date": "2002-02-05", "value": 1838.52}, {"date": "2002-02-06", "value": 1812.71}, {"date": "2002-02-07", "value": 1782.11}, {"date": "2002-02-08", "value": 1818.88}, {"date": "2002-02-11", "value": 1846.66}, {"date": "2002-02-12", "value": 1834.21}, {"date": "2002-02-13", "value": 1859.16}, {"date": "2002-02-14", "value": 1843.37}, {"date": "2002-02-15", "value": 1805.2}, {"date": "2002-02-19", "value": 1750.61}, {"date": "2002-02-20", "value": 1775.57}, {"date": "2002-02-21", "value": 1716.24}, {"date": "2002-02-22", "value": 1724.54}, {"date": "2002-02-25", "value": 1769.88}, {"date": "2002-02-26", "value": 1766.86}, {"date": "2002-02-27", "value": 1751.88}, {"date": "2002-02-28", "value": 1731.49}, {"date": "2002-03-01", "value": 1802.74}, {"date": "2002-03-04", "value": 1859.32}, {"date": "2002-03-05", "value": 1866.29}, {"date": "2002-03-06", "value": 1890.4}, {"date": "2002-03-07", "value": 1881.63}, {"date": "2002-03-08", "value": 1929.67}, {"date": "2002-03-11", "value": 1929.49}, {"date": "2002-03-12", "value": 1897.12}, {"date": "2002-03-13", "value": 1862.03}, {"date": "2002-03-14", "value": 1854.14}, {"date": "2002-03-15", "value": 1868.3}, {"date": "2002-03-18", "value": 1877.06}, {"date": "2002-03-19", "value": 1880.87}, {"date": "2002-03-20", "value": 1832.87}, {"date": "2002-03-21", "value": 1868.83}, {"date": "2002-03-22", "value": 1851.39}, {"date": "2002-03-25", "value": 1812.49}, {"date": "2002-03-26", "value": 1824.17}, {"date": "2002-03-27", "value": 1826.75}, {"date": "2002-03-28", "value": 1845.35}, {"date": "2002-04-01", "value": 1862.62}, {"date": "2002-04-02", "value": 1804.4}, {"date": "2002-04-03", "value": 1784.35}, {"date": "2002-04-04", "value": 1789.75}, {"date": "2002-04-05", "value": 1770.03}, {"date": "2002-04-08", "value": 1785.87}, {"date": "2002-04-09", "value": 1742.57}, {"date": "2002-04-10", "value": 1767.07}, {"date": "2002-04-11", "value": 1725.24}, {"date": "2002-04-12", "value": 1756.19}, {"date": "2002-04-15", "value": 1753.78}, {"date": "2002-04-16", "value": 1816.79}, {"date": "2002-04-17", "value": 1810.67}, {"date": "2002-04-18", "value": 1802.43}, {"date": "2002-04-19", "value": 1796.83}, {"date": "2002-04-22", "value": 1758.68}, {"date": "2002-04-23", "value": 1730.29}, {"date": "2002-04-24", "value": 1713.34}, {"date": "2002-04-25", "value": 1713.7}, {"date": "2002-04-26", "value": 1663.89}, {"date": "2002-04-29", "value": 1656.93}, {"date": "2002-04-30", "value": 1688.23}, {"date": "2002-05-01", "value": 1677.53}, {"date": "2002-05-02", "value": 1644.82}, {"date": "2002-05-03", "value": 1613.03}, {"date": "2002-05-06", "value": 1578.48}, {"date": "2002-05-07", "value": 1573.82}, {"date": "2002-05-08", "value": 1696.29}, {"date": "2002-05-09", "value": 1650.49}, {"date": "2002-05-10", "value": 1600.85}, {"date": "2002-05-13", "value": 1652.54}, {"date": "2002-05-14", "value": 1719.05}, {"date": "2002-05-15", "value": 1725.56}, {"date": "2002-05-16", "value": 1730.44}, {"date": "2002-05-17", "value": 1741.39}, {"date": "2002-05-20", "value": 1701.59}, {"date": "2002-05-21", "value": 1664.18}, {"date": "2002-05-22", "value": 1673.45}, {"date": "2002-05-23", "value": 1697.63}, {"date": "2002-05-24", "value": 1661.49}, {"date": "2002-05-28", "value": 1652.17}, {"date": "2002-05-29", "value": 1624.39}, {"date": "2002-05-30", "value": 1631.92}, {"date": "2002-05-31", "value": 1615.73}, {"date": "2002-06-03", "value": 1562.56}, {"date": "2002-06-04", "value": 1578.12}, {"date": "2002-06-05", "value": 1595.26}, {"date": "2002-06-06", "value": 1554.88}, {"date": "2002-06-07", "value": 1535.48}, {"date": "2002-06-10", "value": 1530.69}, {"date": "2002-06-11", "value": 1497.18}, {"date": "2002-06-12", "value": 1519.12}, {"date": "2002-06-13", "value": 1496.88}, {"date": "2002-06-14", "value": 1504.74}, {"date": "2002-06-17", "value": 1553.29}, {"date": "2002-06-18", "value": 1542.96}, {"date": "2002-06-19", "value": 1496.83}, {"date": "2002-06-20", "value": 1464.75}, {"date": "2002-06-21", "value": 1440.96}, {"date": "2002-06-24", "value": 1460.34}, {"date": "2002-06-25", "value": 1423.99}, {"date": "2002-06-26", "value": 1429.33}, {"date": "2002-06-27", "value": 1459.2}, {"date": "2002-06-28", "value": 1463.21}, {"date": "2002-07-01", "value": 1403.8}, {"date": "2002-07-02", "value": 1357.82}, {"date": "2002-07-03", "value": 1380.17}, {"date": "2002-07-05", "value": 1448.36}, {"date": "2002-07-08", "value": 1405.61}, {"date": "2002-07-09", "value": 1381.12}, {"date": "2002-07-10", "value": 1346.01}, {"date": "2002-07-11", "value": 1374.43}, {"date": "2002-07-12", "value": 1373.5}, {"date": "2002-07-15", "value": 1382.62}, {"date": "2002-07-16", "value": 1375.26}, {"date": "2002-07-17", "value": 1397.25}, {"date": "2002-07-18", "value": 1356.95}, {"date": "2002-07-19", "value": 1319.15}, {"date": "2002-07-22", "value": 1282.65}, {"date": "2002-07-23", "value": 1229.05}, {"date": "2002-07-24", "value": 1290.23}, {"date": "2002-07-25", "value": 1240.08}, {"date": "2002-07-26", "value": 1262.12}, {"date": "2002-07-29", "value": 1335.25}, {"date": "2002-07-30", "value": 1344.19}, {"date": "2002-07-31", "value": 1328.26}, {"date": "2002-08-01", "value": 1280.0}, {"date": "2002-08-02", "value": 1247.92}, {"date": "2002-08-05", "value": 1206.01}, {"date": "2002-08-06", "value": 1259.55}, {"date": "2002-08-07", "value": 1280.9}, {"date": "2002-08-08", "value": 1316.52}, {"date": "2002-08-09", "value": 1306.12}, {"date": "2002-08-12", "value": 1306.84}, {"date": "2002-08-13", "value": 1269.28}, {"date": "2002-08-14", "value": 1334.3}, {"date": "2002-08-15", "value": 1345.01}, {"date": "2002-08-16", "value": 1361.01}, {"date": "2002-08-19", "value": 1394.54}, {"date": "2002-08-20", "value": 1376.59}, {"date": "2002-08-21", "value": 1409.25}, {"date": "2002-08-22", "value": 1422.95}, {"date": "2002-08-23", "value": 1380.62}, {"date": "2002-08-26", "value": 1391.74}, {"date": "2002-08-27", "value": 1347.78}, {"date": "2002-08-28", "value": 1314.38}, {"date": "2002-08-29", "value": 1335.77}, {"date": "2002-08-30", "value": 1314.85}, {"date": "2002-09-03", "value": 1263.84}, {"date": "2002-09-04", "value": 1292.31}, {"date": "2002-09-05", "value": 1251.0}, {"date": "2002-09-06", "value": 1295.3}, {"date": "2002-09-09", "value": 1304.6}, {"date": "2002-09-10", "value": 1320.09}, {"date": "2002-09-11", "value": 1315.45}, {"date": "2002-09-12", "value": 1279.68}, {"date": "2002-09-13", "value": 1291.4}, {"date": "2002-09-16", "value": 1275.88}, {"date": "2002-09-17", "value": 1259.94}, {"date": "2002-09-18", "value": 1252.13}, {"date": "2002-09-19", "value": 1216.45}, {"date": "2002-09-20", "value": 1221.09}, {"date": "2002-09-23", "value": 1184.93}, {"date": "2002-09-24", "value": 1182.17}, {"date": "2002-09-25", "value": 1222.29}, {"date": "2002-09-26", "value": 1221.61}, {"date": "2002-09-27", "value": 1199.16}, {"date": "2002-09-30", "value": 1172.06}, {"date": "2002-10-01", "value": 1213.72}, {"date": "2002-10-02", "value": 1187.3}, {"date": "2002-10-03", "value": 1165.56}, {"date": "2002-10-04", "value": 1139.9}, {"date": "2002-10-07", "value": 1119.4}, {"date": "2002-10-08", "value": 1129.22}, {"date": "2002-10-09", "value": 1114.11}, {"date": "2002-10-10", "value": 1163.37}, {"date": "2002-10-11", "value": 1210.47}, {"date": "2002-10-14", "value": 1220.53}, {"date": "2002-10-15", "value": 1282.44}, {"date": "2002-10-16", "value": 1232.42}, {"date": "2002-10-17", "value": 1272.29}, {"date": "2002-10-18", "value": 1287.86}, {"date": "2002-10-21", "value": 1309.67}, {"date": "2002-10-22", "value": 1292.8}, {"date": "2002-10-23", "value": 1320.23}, {"date": "2002-10-24", "value": 1298.71}, {"date": "2002-10-25", "value": 1331.13}, {"date": "2002-10-28", "value": 1315.83}, {"date": "2002-10-29", "value": 1300.54}, {"date": "2002-10-30", "value": 1326.73}, {"date": "2002-10-31", "value": 1329.75}, {"date": "2002-11-01", "value": 1360.7}, {"date": "2002-11-04", "value": 1396.54}, {"date": "2002-11-05", "value": 1401.17}, {"date": "2002-11-06", "value": 1418.99}, {"date": "2002-11-07", "value": 1376.71}, {"date": "2002-11-08", "value": 1359.28}, {"date": "2002-11-11", "value": 1319.19}, {"date": "2002-11-12", "value": 1349.56}, {"date": "2002-11-13", "value": 1361.33}, {"date": "2002-11-14", "value": 1411.52}, {"date": "2002-11-15", "value": 1411.14}, {"date": "2002-11-18", "value": 1393.69}, {"date": "2002-11-19", "value": 1374.51}, {"date": "2002-11-20", "value": 1419.35}, {"date": "2002-11-21", "value": 1467.55}, {"date": "2002-11-22", "value": 1468.74}, {"date": "2002-11-25", "value": 1481.9}, {"date": "2002-11-26", "value": 1444.43}, {"date": "2002-11-27", "value": 1487.94}, {"date": "2002-11-29", "value": 1478.78}, {"date": "2002-12-02", "value": 1484.78}, {"date": "2002-12-03", "value": 1448.96}, {"date": "2002-12-04", "value": 1430.35}, {"date": "2002-12-05", "value": 1410.75}, {"date": "2002-12-06", "value": 1422.44}, {"date": "2002-12-09", "value": 1367.14}, {"date": "2002-12-10", "value": 1390.76}, {"date": "2002-12-11", "value": 1396.59}, {"date": "2002-12-12", "value": 1399.55}, {"date": "2002-12-13", "value": 1362.42}, {"date": "2002-12-16", "value": 1400.33}, {"date": "2002-12-17", "value": 1392.05}, {"date": "2002-12-18", "value": 1361.51}, {"date": "2002-12-19", "value": 1354.1}, {"date": "2002-12-20", "value": 1363.05}, {"date": "2002-12-23", "value": 1381.69}, {"date": "2002-12-24", "value": 1372.47}, {"date": "2002-12-26", "value": 1367.89}, {"date": "2002-12-27", "value": 1348.31}, {"date": "2002-12-30", "value": 1339.54}, {"date": "2002-12-31", "value": 1335.51}, {"date": "2003-01-02", "value": 1384.85}, {"date": "2003-01-03", "value": 1387.08}, {"date": "2003-01-06", "value": 1421.32}, {"date": "2003-01-07", "value": 1431.57}, {"date": "2003-01-08", "value": 1401.07}, {"date": "2003-01-09", "value": 1438.46}, {"date": "2003-01-10", "value": 1447.72}, {"date": "2003-01-13", "value": 1446.04}, {"date": "2003-01-14", "value": 1460.99}, {"date": "2003-01-15", "value": 1438.8}, {"date": "2003-01-16", "value": 1423.75}, {"date": "2003-01-17", "value": 1376.19}, {"date": "2003-01-21", "value": 1364.25}, {"date": "2003-01-22", "value": 1359.48}, {"date": "2003-01-23", "value": 1388.27}, {"date": "2003-01-24", "value": 1342.14}, {"date": "2003-01-27", "value": 1325.27}, {"date": "2003-01-28", "value": 1342.18}, {"date": "2003-01-29", "value": 1358.06}, {"date": "2003-01-30", "value": 1322.35}, {"date": "2003-01-31", "value": 1320.91}, {"date": "2003-02-03", "value": 1323.79}, {"date": "2003-02-04", "value": 1306.15}, {"date": "2003-02-05", "value": 1301.5}, {"date": "2003-02-06", "value": 1301.73}, {"date": "2003-02-07", "value": 1282.47}, {"date": "2003-02-10", "value": 1296.68}, {"date": "2003-02-11", "value": 1295.46}, {"date": "2003-02-12", "value": 1278.97}, {"date": "2003-02-13", "value": 1277.44}, {"date": "2003-02-14", "value": 1310.17}, {"date": "2003-02-18", "value": 1346.54}, {"date": "2003-02-19", "value": 1334.32}, {"date": "2003-02-20", "value": 1331.23}, {"date": "2003-02-21", "value": 1349.02}, {"date": "2003-02-24", "value": 1322.38}, {"date": "2003-02-25", "value": 1328.98}, {"date": "2003-02-26", "value": 1303.68}, {"date": "2003-02-27", "value": 1323.94}, {"date": "2003-02-28", "value": 1337.52}, {"date": "2003-03-03", "value": 1320.29}, {"date": "2003-03-04", "value": 1307.77}, {"date": "2003-03-05", "value": 1314.4}, {"date": "2003-03-06", "value": 1302.89}, {"date": "2003-03-07", "value": 1305.29}, {"date": "2003-03-10", "value": 1278.37}, {"date": "2003-03-11", "value": 1271.47}, {"date": "2003-03-12", "value": 1279.24}, {"date": "2003-03-13", "value": 1340.77}, {"date": "2003-03-14", "value": 1340.33}, {"date": "2003-03-17", "value": 1392.27}, {"date": "2003-03-18", "value": 1400.55}, {"date": "2003-03-19", "value": 1397.07}, {"date": "2003-03-20", "value": 1402.77}, {"date": "2003-03-21", "value": 1421.84}, {"date": "2003-03-24", "value": 1369.78}, {"date": "2003-03-25", "value": 1391.01}, {"date": "2003-03-26", "value": 1387.45}, {"date": "2003-03-27", "value": 1384.25}, {"date": "2003-03-28", "value": 1369.6}, {"date": "2003-03-31", "value": 1341.17}, {"date": "2003-04-01", "value": 1348.3}, {"date": "2003-04-02", "value": 1396.72}, {"date": "2003-04-03", "value": 1396.58}, {"date": "2003-04-04", "value": 1383.51}, {"date": "2003-04-07", "value": 1389.51}, {"date": "2003-04-08", "value": 1382.94}, {"date": "2003-04-09", "value": 1356.74}, {"date": "2003-04-10", "value": 1365.61}, {"date": "2003-04-11", "value": 1358.85}, {"date": "2003-04-14", "value": 1384.95}, {"date": "2003-04-15", "value": 1391.01}, {"date": "2003-04-16", "value": 1394.72}, {"date": "2003-04-17", "value": 1425.5}, {"date": "2003-04-21", "value": 1424.37}, {"date": "2003-04-22", "value": 1451.36}, {"date": "2003-04-23", "value": 1466.16}, {"date": "2003-04-24", "value": 1457.23}, {"date": "2003-04-25", "value": 1434.54}, {"date": "2003-04-28", "value": 1462.24}, {"date": "2003-04-29", "value": 1471.3}, {"date": "2003-04-30", "value": 1464.31}, {"date": "2003-05-01", "value": 1472.56}, {"date": "2003-05-02", "value": 1502.88}, {"date": "2003-05-05", "value": 1504.04}, {"date": "2003-05-06", "value": 1523.71}, {"date": "2003-05-07", "value": 1506.76}, {"date": "2003-05-08", "value": 1489.69}, {"date": "2003-05-09", "value": 1520.15}, {"date": "2003-05-12", "value": 1541.4}, {"date": "2003-05-13", "value": 1539.68}, {"date": "2003-05-14", "value": 1534.9}, {"date": "2003-05-15", "value": 1551.38}, {"date": "2003-05-16", "value": 1538.53}, {"date": "2003-05-19", "value": 1492.77}, {"date": "2003-05-20", "value": 1491.09}, {"date": "2003-05-21", "value": 1489.87}, {"date": "2003-05-22", "value": 1507.55}, {"date": "2003-05-23", "value": 1510.09}, {"date": "2003-05-27", "value": 1556.69}, {"date": "2003-05-28", "value": 1563.24}, {"date": "2003-05-29", "value": 1574.95}, {"date": "2003-05-30", "value": 1595.91}, {"date": "2003-06-02", "value": 1590.75}, {"date": "2003-06-03", "value": 1603.56}, {"date": "2003-06-04", "value": 1634.65}, {"date": "2003-06-05", "value": 1646.01}, {"date": "2003-06-06", "value": 1627.42}, {"date": "2003-06-09", "value": 1603.97}, {"date": "2003-06-10", "value": 1627.67}, {"date": "2003-06-11", "value": 1646.02}, {"date": "2003-06-12", "value": 1653.62}, {"date": "2003-06-13", "value": 1626.49}, {"date": "2003-06-16", "value": 1666.58}, {"date": "2003-06-17", "value": 1668.44}, {"date": "2003-06-18", "value": 1677.14}, {"date": "2003-06-19", "value": 1648.64}, {"date": "2003-06-20", "value": 1644.72}, {"date": "2003-06-23", "value": 1610.75}, {"date": "2003-06-24", "value": 1605.61}, {"date": "2003-06-25", "value": 1602.66}, {"date": "2003-06-26", "value": 1634.01}, {"date": "2003-06-27", "value": 1625.26}, {"date": "2003-06-30", "value": 1622.8}, {"date": "2003-07-01", "value": 1640.13}, {"date": "2003-07-02", "value": 1678.73}, {"date": "2003-07-03", "value": 1663.46}, {"date": "2003-07-07", "value": 1720.71}, {"date": "2003-07-08", "value": 1746.46}, {"date": "2003-07-09", "value": 1747.46}, {"date": "2003-07-10", "value": 1715.86}, {"date": "2003-07-11", "value": 1733.93}, {"date": "2003-07-14", "value": 1754.82}, {"date": "2003-07-15", "value": 1753.21}, {"date": "2003-07-16", "value": 1747.97}, {"date": "2003-07-17", "value": 1698.02}, {"date": "2003-07-18", "value": 1708.5}, {"date": "2003-07-21", "value": 1681.41}, {"date": "2003-07-22", "value": 1706.1}, {"date": "2003-07-23", "value": 1719.18}, {"date": "2003-07-24", "value": 1701.42}, {"date": "2003-07-25", "value": 1730.7}, {"date": "2003-07-28", "value": 1735.36}, {"date": "2003-07-29", "value": 1731.37}, {"date": "2003-07-30", "value": 1720.91}, {"date": "2003-07-31", "value": 1735.02}, {"date": "2003-08-01", "value": 1715.62}, {"date": "2003-08-04", "value": 1714.06}, {"date": "2003-08-05", "value": 1673.5}, {"date": "2003-08-06", "value": 1652.68}, {"date": "2003-08-07", "value": 1652.18}, {"date": "2003-08-08", "value": 1644.03}, {"date": "2003-08-11", "value": 1661.51}, {"date": "2003-08-12", "value": 1687.01}, {"date": "2003-08-13", "value": 1686.61}, {"date": "2003-08-14", "value": 1700.34}, {"date": "2003-08-15", "value": 1702.01}, {"date": "2003-08-18", "value": 1739.49}, {"date": "2003-08-19", "value": 1761.11}, {"date": "2003-08-20", "value": 1760.54}, {"date": "2003-08-21", "value": 1777.55}, {"date": "2003-08-22", "value": 1765.32}, {"date": "2003-08-25", "value": 1764.31}, {"date": "2003-08-26", "value": 1770.65}, {"date": "2003-08-27", "value": 1782.13}, {"date": "2003-08-28", "value": 1800.18}, {"date": "2003-08-29", "value": 1810.45}, {"date": "2003-09-02", "value": 1841.48}, {"date": "2003-09-03", "value": 1852.9}, {"date": "2003-09-04", "value": 1868.97}, {"date": "2003-09-05", "value": 1858.24}, {"date": "2003-09-08", "value": 1888.62}, {"date": "2003-09-09", "value": 1873.43}, {"date": "2003-09-10", "value": 1823.81}, {"date": "2003-09-11", "value": 1846.09}, {"date": "2003-09-12", "value": 1855.03}, {"date": "2003-09-15", "value": 1845.7}, {"date": "2003-09-16", "value": 1887.25}, {"date": "2003-09-17", "value": 1883.1}, {"date": "2003-09-18", "value": 1909.55}, {"date": "2003-09-19", "value": 1905.7}, {"date": "2003-09-22", "value": 1874.62}, {"date": "2003-09-23", "value": 1901.72}, {"date": "2003-09-24", "value": 1843.7}, {"date": "2003-09-25", "value": 1817.24}, {"date": "2003-09-26", "value": 1792.07}, {"date": "2003-09-29", "value": 1824.56}, {"date": "2003-09-30", "value": 1786.94}, {"date": "2003-10-01", "value": 1832.25}, {"date": "2003-10-02", "value": 1836.22}, {"date": "2003-10-03", "value": 1880.57}, {"date": "2003-10-06", "value": 1893.46}, {"date": "2003-10-07", "value": 1907.85}, {"date": "2003-10-08", "value": 1893.78}, {"date": "2003-10-09", "value": 1911.9}, {"date": "2003-10-10", "value": 1915.31}, {"date": "2003-10-13", "value": 1933.53}, {"date": "2003-10-14", "value": 1943.19}, {"date": "2003-10-15", "value": 1939.1}, {"date": "2003-10-16", "value": 1950.14}, {"date": "2003-10-17", "value": 1912.36}, {"date": "2003-10-20", "value": 1925.14}, {"date": "2003-10-21", "value": 1940.9}, {"date": "2003-10-22", "value": 1898.07}, {"date": "2003-10-23", "value": 1885.51}, {"date": "2003-10-24", "value": 1865.59}, {"date": "2003-10-27", "value": 1882.91}, {"date": "2003-10-28", "value": 1932.26}, {"date": "2003-10-29", "value": 1936.56}, {"date": "2003-10-30", "value": 1932.69}, {"date": "2003-10-31", "value": 1932.21}, {"date": "2003-11-03", "value": 1967.7}, {"date": "2003-11-04", "value": 1957.97}, {"date": "2003-11-05", "value": 1959.37}, {"date": "2003-11-06", "value": 1976.37}, {"date": "2003-11-07", "value": 1970.74}, {"date": "2003-11-10", "value": 1941.64}, {"date": "2003-11-11", "value": 1930.75}, {"date": "2003-11-12", "value": 1973.11}, {"date": "2003-11-13", "value": 1967.35}, {"date": "2003-11-14", "value": 1930.26}, {"date": "2003-11-17", "value": 1909.61}, {"date": "2003-11-18", "value": 1881.75}, {"date": "2003-11-19", "value": 1899.65}, {"date": "2003-11-20", "value": 1881.92}, {"date": "2003-11-21", "value": 1893.88}, {"date": "2003-11-24", "value": 1947.14}, {"date": "2003-11-25", "value": 1943.04}, {"date": "2003-11-26", "value": 1953.31}, {"date": "2003-11-28", "value": 1960.26}, {"date": "2003-12-01", "value": 1989.82}, {"date": "2003-12-02", "value": 1980.07}, {"date": "2003-12-03", "value": 1960.25}, {"date": "2003-12-04", "value": 1968.8}, {"date": "2003-12-05", "value": 1937.82}, {"date": "2003-12-08", "value": 1948.85}, {"date": "2003-12-09", "value": 1908.32}, {"date": "2003-12-10", "value": 1904.65}, {"date": "2003-12-11", "value": 1942.32}, {"date": "2003-12-12", "value": 1949.0}, {"date": "2003-12-15", "value": 1918.26}, {"date": "2003-12-16", "value": 1924.29}, {"date": "2003-12-17", "value": 1921.33}, {"date": "2003-12-18", "value": 1956.18}, {"date": "2003-12-19", "value": 1951.02}, {"date": "2003-12-22", "value": 1955.8}, {"date": "2003-12-23", "value": 1974.78}, {"date": "2003-12-24", "value": 1969.23}, {"date": "2003-12-26", "value": 1973.14}, {"date": "2003-12-29", "value": 2006.48}, {"date": "2003-12-30", "value": 2009.88}, {"date": "2003-12-31", "value": 2003.37}, {"date": "2004-01-02", "value": 2006.68}, {"date": "2004-01-05", "value": 2047.36}, {"date": "2004-01-06", "value": 2057.37}, {"date": "2004-01-07", "value": 2077.68}, {"date": "2004-01-08", "value": 2100.25}, {"date": "2004-01-09", "value": 2086.92}, {"date": "2004-01-12", "value": 2111.78}, {"date": "2004-01-13", "value": 2096.44}, {"date": "2004-01-14", "value": 2111.13}, {"date": "2004-01-15", "value": 2109.08}, {"date": "2004-01-16", "value": 2140.46}, {"date": "2004-01-20", "value": 2147.98}, {"date": "2004-01-21", "value": 2142.45}, {"date": "2004-01-22", "value": 2119.01}, {"date": "2004-01-23", "value": 2123.87}, {"date": "2004-01-26", "value": 2153.83}, {"date": "2004-01-27", "value": 2116.04}, {"date": "2004-01-28", "value": 2077.37}, {"date": "2004-01-29", "value": 2068.23}, {"date": "2004-01-30", "value": 2066.15}, {"date": "2004-02-02", "value": 2063.15}, {"date": "2004-02-03", "value": 2066.21}, {"date": "2004-02-04", "value": 2014.14}, {"date": "2004-02-05", "value": 2019.56}, {"date": "2004-02-06", "value": 2064.01}, {"date": "2004-02-09", "value": 2060.57}, {"date": "2004-02-10", "value": 2075.33}, {"date": "2004-02-11", "value": 2089.66}, {"date": "2004-02-12", "value": 2073.61}, {"date": "2004-02-13", "value": 2053.56}, {"date": "2004-02-17", "value": 2080.35}, {"date": "2004-02-18", "value": 2076.47}, {"date": "2004-02-19", "value": 2045.96}, {"date": "2004-02-20", "value": 2037.93}, {"date": "2004-02-23", "value": 2007.52}, {"date": "2004-02-24", "value": 2005.44}, {"date": "2004-02-25", "value": 2022.98}, {"date": "2004-02-26", "value": 2032.57}, {"date": "2004-02-27", "value": 2029.82}, {"date": "2004-03-01", "value": 2057.8}, {"date": "2004-03-02", "value": 2039.65}, {"date": "2004-03-03", "value": 2033.36}, {"date": "2004-03-04", "value": 2055.11}, {"date": "2004-03-05", "value": 2047.63}, {"date": "2004-03-08", "value": 2008.78}, {"date": "2004-03-09", "value": 1995.16}, {"date": "2004-03-10", "value": 1964.15}, {"date": "2004-03-11", "value": 1943.89}, {"date": "2004-03-12", "value": 1984.73}, {"date": "2004-03-15", "value": 1939.2}, {"date": "2004-03-16", "value": 1943.09}, {"date": "2004-03-17", "value": 1976.76}, {"date": "2004-03-18", "value": 1962.44}, {"date": "2004-03-19", "value": 1940.47}, {"date": "2004-03-22", "value": 1909.9}, {"date": "2004-03-23", "value": 1901.8}, {"date": "2004-03-24", "value": 1909.48}, {"date": "2004-03-25", "value": 1967.17}, {"date": "2004-03-26", "value": 1960.02}, {"date": "2004-03-29", "value": 1992.57}, {"date": "2004-03-30", "value": 2000.63}, {"date": "2004-03-31", "value": 1994.22}, {"date": "2004-04-01", "value": 2015.01}, {"date": "2004-04-02", "value": 2057.17}, {"date": "2004-04-05", "value": 2079.12}, {"date": "2004-04-06", "value": 2059.9}, {"date": "2004-04-07", "value": 2050.24}, {"date": "2004-04-08", "value": 2052.88}, {"date": "2004-04-12", "value": 2065.48}, {"date": "2004-04-13", "value": 2030.08}, {"date": "2004-04-14", "value": 2024.85}, {"date": "2004-04-15", "value": 2002.17}, {"date": "2004-04-16", "value": 1995.74}, {"date": "2004-04-19", "value": 2020.43}, {"date": "2004-04-20", "value": 1978.63}, {"date": "2004-04-21", "value": 1995.63}, {"date": "2004-04-22", "value": 2032.91}, {"date": "2004-04-23", "value": 2049.77}, {"date": "2004-04-26", "value": 2036.77}, {"date": "2004-04-27", "value": 2032.53}, {"date": "2004-04-28", "value": 1989.54}, {"date": "2004-04-29", "value": 1958.78}, {"date": "2004-04-30", "value": 1920.15}, {"date": "2004-05-03", "value": 1938.72}, {"date": "2004-05-04", "value": 1950.48}, {"date": "2004-05-05", "value": 1957.26}, {"date": "2004-05-06", "value": 1937.74}, {"date": "2004-05-07", "value": 1917.96}, {"date": "2004-05-10", "value": 1896.07}, {"date": "2004-05-11", "value": 1931.35}, {"date": "2004-05-12", "value": 1925.59}, {"date": "2004-05-13", "value": 1926.03}, {"date": "2004-05-14", "value": 1904.25}, {"date": "2004-05-17", "value": 1876.64}, {"date": "2004-05-18", "value": 1897.82}, {"date": "2004-05-19", "value": 1898.17}, {"date": "2004-05-20", "value": 1896.59}, {"date": "2004-05-21", "value": 1912.09}, {"date": "2004-05-24", "value": 1922.98}, {"date": "2004-05-25", "value": 1964.65}, {"date": "2004-05-26", "value": 1976.15}, {"date": "2004-05-27", "value": 1984.5}, {"date": "2004-05-28", "value": 1986.74}, {"date": "2004-06-01", "value": 1990.77}, {"date": "2004-06-02", "value": 1988.98}, {"date": "2004-06-03", "value": 1960.26}, {"date": "2004-06-04", "value": 1978.62}, {"date": "2004-06-07", "value": 2020.62}, {"date": "2004-06-08", "value": 2023.53}, {"date": "2004-06-09", "value": 1990.61}, {"date": "2004-06-10", "value": 1999.87}, {"date": "2004-06-14", "value": 1969.99}, {"date": "2004-06-15", "value": 1995.6}, {"date": "2004-06-16", "value": 1998.23}, {"date": "2004-06-17", "value": 1983.67}, {"date": "2004-06-18", "value": 1986.73}, {"date": "2004-06-21", "value": 1974.38}, {"date": "2004-06-22", "value": 1994.15}, {"date": "2004-06-23", "value": 2020.98}, {"date": "2004-06-24", "value": 2015.57}, {"date": "2004-06-25", "value": 2025.47}, {"date": "2004-06-28", "value": 2019.82}, {"date": "2004-06-29", "value": 2034.93}, {"date": "2004-06-30", "value": 2047.79}, {"date": "2004-07-01", "value": 2015.55}, {"date": "2004-07-02", "value": 2006.66}, {"date": "2004-07-06", "value": 1963.43}, {"date": "2004-07-07", "value": 1966.08}, {"date": "2004-07-08", "value": 1935.32}, {"date": "2004-07-09", "value": 1946.33}, {"date": "2004-07-12", "value": 1936.92}, {"date": "2004-07-13", "value": 1931.66}, {"date": "2004-07-14", "value": 1914.88}, {"date": "2004-07-15", "value": 1912.71}, {"date": "2004-07-16", "value": 1883.15}, {"date": "2004-07-19", "value": 1883.83}, {"date": "2004-07-20", "value": 1917.07}, {"date": "2004-07-21", "value": 1874.37}, {"date": "2004-07-22", "value": 1889.06}, {"date": "2004-07-23", "value": 1849.09}, {"date": "2004-07-26", "value": 1839.02}, {"date": "2004-07-27", "value": 1869.1}, {"date": "2004-07-28", "value": 1858.26}, {"date": "2004-07-29", "value": 1881.06}, {"date": "2004-07-30", "value": 1887.36}, {"date": "2004-08-02", "value": 1892.09}, {"date": "2004-08-03", "value": 1859.42}, {"date": "2004-08-04", "value": 1855.06}, {"date": "2004-08-05", "value": 1821.63}, {"date": "2004-08-06", "value": 1776.89}, {"date": "2004-08-09", "value": 1774.64}, {"date": "2004-08-10", "value": 1808.7}, {"date": "2004-08-11", "value": 1782.42}, {"date": "2004-08-12", "value": 1752.49}, {"date": "2004-08-13", "value": 1757.22}, {"date": "2004-08-16", "value": 1782.84}, {"date": "2004-08-17", "value": 1795.25}, {"date": "2004-08-18", "value": 1831.37}, {"date": "2004-08-19", "value": 1819.89}, {"date": "2004-08-20", "value": 1838.02}, {"date": "2004-08-23", "value": 1838.7}, {"date": "2004-08-24", "value": 1836.89}, {"date": "2004-08-25", "value": 1860.72}, {"date": "2004-08-26", "value": 1852.92}, {"date": "2004-08-27", "value": 1862.09}, {"date": "2004-08-30", "value": 1836.49}, {"date": "2004-08-31", "value": 1838.1}, {"date": "2004-09-01", "value": 1850.41}, {"date": "2004-09-02", "value": 1873.43}, {"date": "2004-09-03", "value": 1844.48}, {"date": "2004-09-07", "value": 1858.56}, {"date": "2004-09-08", "value": 1850.64}, {"date": "2004-09-09", "value": 1869.65}, {"date": "2004-09-10", "value": 1894.31}, {"date": "2004-09-13", "value": 1910.38}, {"date": "2004-09-14", "value": 1915.4}, {"date": "2004-09-15", "value": 1896.52}, {"date": "2004-09-16", "value": 1904.08}, {"date": "2004-09-17", "value": 1910.09}, {"date": "2004-09-20", "value": 1908.07}, {"date": "2004-09-21", "value": 1921.18}, {"date": "2004-09-22", "value": 1885.71}, {"date": "2004-09-23", "value": 1886.43}, {"date": "2004-09-24", "value": 1879.48}, {"date": "2004-09-27", "value": 1859.88}, {"date": "2004-09-28", "value": 1869.87}, {"date": "2004-09-29", "value": 1893.94}, {"date": "2004-09-30", "value": 1896.84}, {"date": "2004-10-01", "value": 1942.2}, {"date": "2004-10-04", "value": 1952.4}, {"date": "2004-10-05", "value": 1955.5}, {"date": "2004-10-06", "value": 1971.03}, {"date": "2004-10-07", "value": 1948.52}, {"date": "2004-10-08", "value": 1919.97}, {"date": "2004-10-11", "value": 1928.76}, {"date": "2004-10-12", "value": 1925.17}, {"date": "2004-10-13", "value": 1920.53}, {"date": "2004-10-14", "value": 1903.02}, {"date": "2004-10-15", "value": 1911.5}, {"date": "2004-10-18", "value": 1936.52}, {"date": "2004-10-19", "value": 1922.9}, {"date": "2004-10-20", "value": 1932.97}, {"date": "2004-10-21", "value": 1953.62}, {"date": "2004-10-22", "value": 1915.14}, {"date": "2004-10-25", "value": 1914.04}, {"date": "2004-10-26", "value": 1928.79}, {"date": "2004-10-27", "value": 1969.99}, {"date": "2004-10-28", "value": 1975.74}, {"date": "2004-10-29", "value": 1974.99}, {"date": "2004-11-01", "value": 1979.87}, {"date": "2004-11-02", "value": 1984.79}, {"date": "2004-11-03", "value": 2004.33}, {"date": "2004-11-04", "value": 2023.63}, {"date": "2004-11-05", "value": 2038.94}, {"date": "2004-11-08", "value": 2039.25}, {"date": "2004-11-09", "value": 2043.33}, {"date": "2004-11-10", "value": 2034.56}, {"date": "2004-11-11", "value": 2061.27}, {"date": "2004-11-12", "value": 2085.34}, {"date": "2004-11-15", "value": 2094.09}, {"date": "2004-11-16", "value": 2078.62}, {"date": "2004-11-17", "value": 2099.68}, {"date": "2004-11-18", "value": 2104.28}, {"date": "2004-11-19", "value": 2070.63}, {"date": "2004-11-22", "value": 2085.19}, {"date": "2004-11-23", "value": 2084.28}, {"date": "2004-11-24", "value": 2102.54}, {"date": "2004-11-26", "value": 2101.97}, {"date": "2004-11-29", "value": 2106.87}, {"date": "2004-11-30", "value": 2096.81}, {"date": "2004-12-01", "value": 2138.23}, {"date": "2004-12-02", "value": 2143.57}, {"date": "2004-12-03", "value": 2147.96}, {"date": "2004-12-06", "value": 2151.25}, {"date": "2004-12-07", "value": 2114.66}, {"date": "2004-12-08", "value": 2126.11}, {"date": "2004-12-09", "value": 2129.01}, {"date": "2004-12-10", "value": 2128.07}, {"date": "2004-12-13", "value": 2148.5}, {"date": "2004-12-14", "value": 2159.84}, {"date": "2004-12-15", "value": 2162.55}, {"date": "2004-12-16", "value": 2146.15}, {"date": "2004-12-17", "value": 2135.2}, {"date": "2004-12-20", "value": 2127.85}, {"date": "2004-12-21", "value": 2150.91}, {"date": "2004-12-22", "value": 2157.03}, {"date": "2004-12-23", "value": 2160.62}, {"date": "2004-12-27", "value": 2154.22}, {"date": "2004-12-28", "value": 2177.19}, {"date": "2004-12-29", "value": 2177.0}, {"date": "2004-12-30", "value": 2178.34}, {"date": "2004-12-31", "value": 2175.44}, {"date": "2005-01-03", "value": 2152.15}, {"date": "2005-01-04", "value": 2107.86}, {"date": "2005-01-05", "value": 2091.24}, {"date": "2005-01-06", "value": 2090.0}, {"date": "2005-01-07", "value": 2088.61}, {"date": "2005-01-10", "value": 2097.04}, {"date": "2005-01-11", "value": 2079.62}, {"date": "2005-01-12", "value": 2092.53}, {"date": "2005-01-13", "value": 2070.56}, {"date": "2005-01-14", "value": 2087.91}, {"date": "2005-01-18", "value": 2106.04}, {"date": "2005-01-19", "value": 2073.59}, {"date": "2005-01-20", "value": 2045.88}, {"date": "2005-01-21", "value": 2034.27}, {"date": "2005-01-24", "value": 2008.7}, {"date": "2005-01-25", "value": 2019.95}, {"date": "2005-01-26", "value": 2046.09}, {"date": "2005-01-27", "value": 2047.15}, {"date": "2005-01-28", "value": 2035.83}, {"date": "2005-01-31", "value": 2062.41}, {"date": "2005-02-01", "value": 2068.7}, {"date": "2005-02-02", "value": 2075.06}, {"date": "2005-02-03", "value": 2057.64}, {"date": "2005-02-04", "value": 2086.66}, {"date": "2005-02-07", "value": 2082.03}, {"date": "2005-02-08", "value": 2086.68}, {"date": "2005-02-09", "value": 2052.55}, {"date": "2005-02-10", "value": 2053.1}, {"date": "2005-02-11", "value": 2076.66}, {"date": "2005-02-14", "value": 2082.91}, {"date": "2005-02-15", "value": 2089.21}, {"date": "2005-02-16", "value": 2087.43}, {"date": "2005-02-17", "value": 2061.34}, {"date": "2005-02-18", "value": 2058.62}, {"date": "2005-02-22", "value": 2030.32}, {"date": "2005-02-23", "value": 2031.25}, {"date": "2005-02-24", "value": 2051.7}, {"date": "2005-02-25", "value": 2065.4}, {"date": "2005-02-28", "value": 2051.72}, {"date": "2005-03-01", "value": 2071.25}, {"date": "2005-03-02", "value": 2067.5}, {"date": "2005-03-03", "value": 2058.4}, {"date": "2005-03-04", "value": 2070.61}, {"date": "2005-03-07", "value": 2090.21}, {"date": "2005-03-08", "value": 2073.55}, {"date": "2005-03-09", "value": 2061.29}, {"date": "2005-03-10", "value": 2059.72}, {"date": "2005-03-11", "value": 2041.6}, {"date": "2005-03-14", "value": 2051.04}, {"date": "2005-03-15", "value": 2034.98}, {"date": "2005-03-16", "value": 2015.75}, {"date": "2005-03-17", "value": 2016.42}, {"date": "2005-03-18", "value": 2007.79}, {"date": "2005-03-21", "value": 2007.51}, {"date": "2005-03-22", "value": 1989.34}, {"date": "2005-03-23", "value": 1990.22}, {"date": "2005-03-24", "value": 1991.06}, {"date": "2005-03-28", "value": 1992.52}, {"date": "2005-03-29", "value": 1973.88}, {"date": "2005-03-30", "value": 2005.67}, {"date": "2005-03-31", "value": 1999.23}, {"date": "2005-04-01", "value": 1984.81}, {"date": "2005-04-04", "value": 1991.07}, {"date": "2005-04-05", "value": 1999.32}, {"date": "2005-04-06", "value": 1999.14}, {"date": "2005-04-07", "value": 2018.79}, {"date": "2005-04-08", "value": 1999.35}, {"date": "2005-04-11", "value": 1992.12}, {"date": "2005-04-12", "value": 2005.4}, {"date": "2005-04-13", "value": 1974.37}, {"date": "2005-04-14", "value": 1946.71}, {"date": "2005-04-15", "value": 1908.15}, {"date": "2005-04-18", "value": 1912.92}, {"date": "2005-04-19", "value": 1932.36}, {"date": "2005-04-20", "value": 1913.76}, {"date": "2005-04-21", "value": 1962.41}, {"date": "2005-04-22", "value": 1932.19}, {"date": "2005-04-25", "value": 1950.78}, {"date": "2005-04-26", "value": 1927.44}, {"date": "2005-04-27", "value": 1930.43}, {"date": "2005-04-28", "value": 1904.18}, {"date": "2005-04-29", "value": 1921.65}, {"date": "2005-05-02", "value": 1928.65}, {"date": "2005-05-03", "value": 1933.07}, {"date": "2005-05-04", "value": 1962.23}, {"date": "2005-05-05", "value": 1961.8}, {"date": "2005-05-06", "value": 1967.35}, {"date": "2005-05-09", "value": 1979.67}, {"date": "2005-05-10", "value": 1962.77}, {"date": "2005-05-11", "value": 1971.55}, {"date": "2005-05-12", "value": 1963.88}, {"date": "2005-05-13", "value": 1976.78}, {"date": "2005-05-16", "value": 1994.43}, {"date": "2005-05-17", "value": 2004.15}, {"date": "2005-05-18", "value": 2030.65}, {"date": "2005-05-19", "value": 2042.58}, {"date": "2005-05-20", "value": 2046.42}, {"date": "2005-05-23", "value": 2056.65}, {"date": "2005-05-24", "value": 2061.62}, {"date": "2005-05-25", "value": 2050.12}, {"date": "2005-05-26", "value": 2071.24}, {"date": "2005-05-27", "value": 2075.73}, {"date": "2005-05-31", "value": 2068.22}, {"date": "2005-06-01", "value": 2087.86}, {"date": "2005-06-02", "value": 2097.8}, {"date": "2005-06-03", "value": 2071.43}, {"date": "2005-06-06", "value": 2075.76}, {"date": "2005-06-07", "value": 2067.16}, {"date": "2005-06-08", "value": 2060.18}, {"date": "2005-06-09", "value": 2076.91}, {"date": "2005-06-10", "value": 2063.0}, {"date": "2005-06-13", "value": 2068.96}, {"date": "2005-06-14", "value": 2069.04}, {"date": "2005-06-15", "value": 2074.92}, {"date": "2005-06-16", "value": 2089.15}, {"date": "2005-06-17", "value": 2090.11}, {"date": "2005-06-20", "value": 2088.13}, {"date": "2005-06-21", "value": 2091.07}, {"date": "2005-06-22", "value": 2092.03}, {"date": "2005-06-23", "value": 2070.66}, {"date": "2005-06-24", "value": 2053.27}, {"date": "2005-06-27", "value": 2045.2}, {"date": "2005-06-28", "value": 2069.89}, {"date": "2005-06-29", "value": 2068.89}, {"date": "2005-06-30", "value": 2056.96}, {"date": "2005-07-01", "value": 2057.37}, {"date": "2005-07-05", "value": 2078.75}, {"date": "2005-07-06", "value": 2068.65}, {"date": "2005-07-07", "value": 2075.66}, {"date": "2005-07-08", "value": 2112.88}, {"date": "2005-07-11", "value": 2135.43}, {"date": "2005-07-12", "value": 2143.15}, {"date": "2005-07-13", "value": 2144.11}, {"date": "2005-07-14", "value": 2152.82}, {"date": "2005-07-15", "value": 2156.78}, {"date": "2005-07-18", "value": 2144.87}, {"date": "2005-07-19", "value": 2173.18}, {"date": "2005-07-20", "value": 2188.57}, {"date": "2005-07-21", "value": 2178.6}, {"date": "2005-07-22", "value": 2179.74}, {"date": "2005-07-25", "value": 2166.74}, {"date": "2005-07-26", "value": 2175.99}, {"date": "2005-07-27", "value": 2186.22}, {"date": "2005-07-28", "value": 2198.44}, {"date": "2005-07-29", "value": 2184.83}, {"date": "2005-08-01", "value": 2195.38}, {"date": "2005-08-02", "value": 2218.15}, {"date": "2005-08-03", "value": 2216.81}, {"date": "2005-08-04", "value": 2191.32}, {"date": "2005-08-05", "value": 2177.91}, {"date": "2005-08-08", "value": 2164.39}, {"date": "2005-08-09", "value": 2174.19}, {"date": "2005-08-10", "value": 2157.81}, {"date": "2005-08-11", "value": 2174.55}, {"date": "2005-08-12", "value": 2156.9}, {"date": "2005-08-15", "value": 2167.04}, {"date": "2005-08-16", "value": 2137.06}, {"date": "2005-08-17", "value": 2145.15}, {"date": "2005-08-18", "value": 2136.08}, {"date": "2005-08-19", "value": 2135.56}, {"date": "2005-08-22", "value": 2141.41}, {"date": "2005-08-23", "value": 2137.25}, {"date": "2005-08-24", "value": 2128.91}, {"date": "2005-08-25", "value": 2134.37}, {"date": "2005-08-26", "value": 2120.77}, {"date": "2005-08-29", "value": 2137.65}, {"date": "2005-08-30", "value": 2129.76}, {"date": "2005-08-31", "value": 2152.09}, {"date": "2005-09-01", "value": 2147.9}, {"date": "2005-09-02", "value": 2141.07}, {"date": "2005-09-06", "value": 2166.86}, {"date": "2005-09-07", "value": 2172.03}, {"date": "2005-09-08", "value": 2166.03}, {"date": "2005-09-09", "value": 2175.51}, {"date": "2005-09-12", "value": 2182.83}, {"date": "2005-09-13", "value": 2171.75}, {"date": "2005-09-14", "value": 2149.33}, {"date": "2005-09-15", "value": 2146.15}, {"date": "2005-09-16", "value": 2160.35}, {"date": "2005-09-19", "value": 2145.26}, {"date": "2005-09-20", "value": 2131.33}, {"date": "2005-09-21", "value": 2106.64}, {"date": "2005-09-22", "value": 2110.78}, {"date": "2005-09-23", "value": 2116.84}, {"date": "2005-09-26", "value": 2121.46}, {"date": "2005-09-27", "value": 2116.42}, {"date": "2005-09-28", "value": 2115.4}, {"date": "2005-09-29", "value": 2141.22}, {"date": "2005-09-30", "value": 2151.69}, {"date": "2005-10-03", "value": 2155.43}, {"date": "2005-10-04", "value": 2139.36}, {"date": "2005-10-05", "value": 2103.02}, {"date": "2005-10-06", "value": 2084.08}, {"date": "2005-10-07", "value": 2090.35}, {"date": "2005-10-10", "value": 2078.92}, {"date": "2005-10-11", "value": 2061.09}, {"date": "2005-10-12", "value": 2037.47}, {"date": "2005-10-13", "value": 2047.22}, {"date": "2005-10-14", "value": 2064.83}, {"date": "2005-10-17", "value": 2070.3}, {"date": "2005-10-18", "value": 2056.0}, {"date": "2005-10-19", "value": 2091.24}, {"date": "2005-10-20", "value": 2068.11}, {"date": "2005-10-21", "value": 2082.21}, {"date": "2005-10-24", "value": 2115.83}, {"date": "2005-10-25", "value": 2109.45}, {"date": "2005-10-26", "value": 2100.05}, {"date": "2005-10-27", "value": 2063.81}, {"date": "2005-10-28", "value": 2089.88}, {"date": "2005-10-31", "value": 2120.3}, {"date": "2005-11-01", "value": 2114.05}, {"date": "2005-11-02", "value": 2144.31}, {"date": "2005-11-03", "value": 2160.22}, {"date": "2005-11-04", "value": 2169.43}, {"date": "2005-11-07", "value": 2178.24}, {"date": "2005-11-08", "value": 2172.07}, {"date": "2005-11-09", "value": 2175.81}, {"date": "2005-11-10", "value": 2196.68}, {"date": "2005-11-11", "value": 2202.47}, {"date": "2005-11-14", "value": 2200.95}, {"date": "2005-11-15", "value": 2186.74}, {"date": "2005-11-16", "value": 2187.93}, {"date": "2005-11-17", "value": 2220.46}, {"date": "2005-11-18", "value": 2227.07}, {"date": "2005-11-21", "value": 2241.67}, {"date": "2005-11-22", "value": 2253.56}, {"date": "2005-11-23", "value": 2259.98}, {"date": "2005-11-25", "value": 2263.01}, {"date": "2005-11-28", "value": 2239.37}, {"date": "2005-11-29", "value": 2232.71}, {"date": "2005-11-30", "value": 2232.82}, {"date": "2005-12-01", "value": 2267.17}, {"date": "2005-12-02", "value": 2273.37}, {"date": "2005-12-05", "value": 2257.64}, {"date": "2005-12-06", "value": 2260.76}, {"date": "2005-12-07", "value": 2252.01}, {"date": "2005-12-08", "value": 2246.46}, {"date": "2005-12-09", "value": 2256.73}, {"date": "2005-12-12", "value": 2260.95}, {"date": "2005-12-13", "value": 2265.0}, {"date": "2005-12-14", "value": 2262.59}, {"date": "2005-12-15", "value": 2260.63}, {"date": "2005-12-16", "value": 2252.48}, {"date": "2005-12-19", "value": 2222.74}, {"date": "2005-12-20", "value": 2222.42}, {"date": "2005-12-21", "value": 2231.66}, {"date": "2005-12-22", "value": 2246.49}, {"date": "2005-12-23", "value": 2249.42}, {"date": "2005-12-27", "value": 2226.89}, {"date": "2005-12-28", "value": 2228.94}, {"date": "2005-12-29", "value": 2218.16}, {"date": "2005-12-30", "value": 2205.32}, {"date": "2006-01-03", "value": 2243.74}, {"date": "2006-01-04", "value": 2263.46}, {"date": "2006-01-05", "value": 2276.87}, {"date": "2006-01-06", "value": 2305.62}, {"date": "2006-01-09", "value": 2318.69}, {"date": "2006-01-10", "value": 2320.32}, {"date": "2006-01-11", "value": 2331.36}, {"date": "2006-01-12", "value": 2316.69}, {"date": "2006-01-13", "value": 2317.04}, {"date": "2006-01-17", "value": 2302.69}, {"date": "2006-01-18", "value": 2279.64}, {"date": "2006-01-19", "value": 2301.81}, {"date": "2006-01-20", "value": 2247.7}, {"date": "2006-01-23", "value": 2248.47}, {"date": "2006-01-24", "value": 2265.25}, {"date": "2006-01-25", "value": 2260.65}, {"date": "2006-01-26", "value": 2283.0}, {"date": "2006-01-27", "value": 2304.23}, {"date": "2006-01-30", "value": 2306.78}, {"date": "2006-01-31", "value": 2305.82}, {"date": "2006-02-01", "value": 2310.56}, {"date": "2006-02-02", "value": 2281.57}, {"date": "2006-02-03", "value": 2262.58}, {"date": "2006-02-06", "value": 2258.8}, {"date": "2006-02-07", "value": 2244.96}, {"date": "2006-02-08", "value": 2266.98}, {"date": "2006-02-09", "value": 2255.87}, {"date": "2006-02-10", "value": 2261.88}, {"date": "2006-02-13", "value": 2239.81}, {"date": "2006-02-14", "value": 2262.17}, {"date": "2006-02-15", "value": 2276.43}, {"date": "2006-02-16", "value": 2294.63}, {"date": "2006-02-17", "value": 2282.36}, {"date": "2006-02-21", "value": 2262.96}, {"date": "2006-02-22", "value": 2283.17}, {"date": "2006-02-23", "value": 2279.32}, {"date": "2006-02-24", "value": 2287.04}, {"date": "2006-02-27", "value": 2307.18}, {"date": "2006-02-28", "value": 2281.39}, {"date": "2006-03-01", "value": 2314.64}, {"date": "2006-03-02", "value": 2311.11}, {"date": "2006-03-03", "value": 2302.6}, {"date": "2006-03-06", "value": 2286.03}, {"date": "2006-03-07", "value": 2268.38}, {"date": "2006-03-08", "value": 2267.46}, {"date": "2006-03-09", "value": 2249.72}, {"date": "2006-03-10", "value": 2262.04}, {"date": "2006-03-13", "value": 2267.03}, {"date": "2006-03-14", "value": 2295.9}, {"date": "2006-03-15", "value": 2311.84}, {"date": "2006-03-16", "value": 2299.56}, {"date": "2006-03-17", "value": 2306.48}, {"date": "2006-03-20", "value": 2314.11}, {"date": "2006-03-21", "value": 2294.23}, {"date": "2006-03-22", "value": 2303.35}, {"date": "2006-03-23", "value": 2300.15}, {"date": "2006-03-24", "value": 2312.82}, {"date": "2006-03-27", "value": 2315.58}, {"date": "2006-03-28", "value": 2304.46}, {"date": "2006-03-29", "value": 2337.78}, {"date": "2006-03-30", "value": 2340.82}, {"date": "2006-03-31", "value": 2339.79}, {"date": "2006-04-03", "value": 2336.74}, {"date": "2006-04-04", "value": 2345.36}, {"date": "2006-04-05", "value": 2359.75}, {"date": "2006-04-06", "value": 2361.17}, {"date": "2006-04-07", "value": 2339.02}, {"date": "2006-04-10", "value": 2333.27}, {"date": "2006-04-11", "value": 2310.35}, {"date": "2006-04-12", "value": 2314.68}, {"date": "2006-04-13", "value": 2326.11}, {"date": "2006-04-17", "value": 2311.16}, {"date": "2006-04-18", "value": 2356.14}, {"date": "2006-04-19", "value": 2370.88}, {"date": "2006-04-20", "value": 2362.55}, {"date": "2006-04-21", "value": 2342.86}, {"date": "2006-04-24", "value": 2333.38}, {"date": "2006-04-25", "value": 2330.3}, {"date": "2006-04-26", "value": 2333.63}, {"date": "2006-04-27", "value": 2344.95}, {"date": "2006-04-28", "value": 2322.57}, {"date": "2006-05-01", "value": 2304.79}, {"date": "2006-05-02", "value": 2309.84}, {"date": "2006-05-03", "value": 2303.97}, {"date": "2006-05-04", "value": 2323.9}, {"date": "2006-05-05", "value": 2342.57}, {"date": "2006-05-08", "value": 2344.99}, {"date": "2006-05-09", "value": 2338.25}, {"date": "2006-05-10", "value": 2320.74}, {"date": "2006-05-11", "value": 2272.7}, {"date": "2006-05-12", "value": 2243.78}, {"date": "2006-05-15", "value": 2238.52}, {"date": "2006-05-16", "value": 2229.13}, {"date": "2006-05-17", "value": 2195.8}, {"date": "2006-05-18", "value": 2180.32}, {"date": "2006-05-19", "value": 2193.88}, {"date": "2006-05-22", "value": 2172.86}, {"date": "2006-05-23", "value": 2158.76}, {"date": "2006-05-24", "value": 2169.17}, {"date": "2006-05-25", "value": 2198.24}, {"date": "2006-05-26", "value": 2210.37}, {"date": "2006-05-30", "value": 2164.74}, {"date": "2006-05-31", "value": 2178.88}, {"date": "2006-06-01", "value": 2219.86}, {"date": "2006-06-02", "value": 2219.41}, {"date": "2006-06-05", "value": 2169.62}, {"date": "2006-06-06", "value": 2162.78}, {"date": "2006-06-07", "value": 2151.8}, {"date": "2006-06-08", "value": 2145.32}, {"date": "2006-06-09", "value": 2135.06}, {"date": "2006-06-12", "value": 2091.32}, {"date": "2006-06-13", "value": 2072.47}, {"date": "2006-06-14", "value": 2086.0}, {"date": "2006-06-15", "value": 2144.15}, {"date": "2006-06-16", "value": 2129.95}, {"date": "2006-06-19", "value": 2110.42}, {"date": "2006-06-20", "value": 2107.06}, {"date": "2006-06-21", "value": 2141.2}, {"date": "2006-06-22", "value": 2122.98}, {"date": "2006-06-23", "value": 2121.47}, {"date": "2006-06-26", "value": 2133.67}, {"date": "2006-06-27", "value": 2100.25}, {"date": "2006-06-28", "value": 2111.84}, {"date": "2006-06-29", "value": 2174.38}, {"date": "2006-06-30", "value": 2172.09}, {"date": "2006-07-03", "value": 2190.43}, {"date": "2006-07-05", "value": 2153.34}, {"date": "2006-07-06", "value": 2155.09}, {"date": "2006-07-07", "value": 2130.06}, {"date": "2006-07-10", "value": 2116.93}, {"date": "2006-07-11", "value": 2128.86}, {"date": "2006-07-12", "value": 2090.24}, {"date": "2006-07-13", "value": 2054.11}, {"date": "2006-07-14", "value": 2037.35}, {"date": "2006-07-17", "value": 2037.72}, {"date": "2006-07-18", "value": 2043.22}, {"date": "2006-07-19", "value": 2080.71}, {"date": "2006-07-20", "value": 2039.42}, {"date": "2006-07-21", "value": 2020.39}, {"date": "2006-07-24", "value": 2061.84}, {"date": "2006-07-25", "value": 2073.9}, {"date": "2006-07-26", "value": 2070.46}, {"date": "2006-07-27", "value": 2054.47}, {"date": "2006-07-28", "value": 2094.14}, {"date": "2006-07-31", "value": 2091.47}, {"date": "2006-08-01", "value": 2061.99}, {"date": "2006-08-02", "value": 2078.81}, {"date": "2006-08-03", "value": 2092.34}, {"date": "2006-08-04", "value": 2085.05}, {"date": "2006-08-07", "value": 2072.5}, {"date": "2006-08-08", "value": 2060.85}, {"date": "2006-08-09", "value": 2060.28}, {"date": "2006-08-10", "value": 2071.74}, {"date": "2006-08-11", "value": 2057.71}, {"date": "2006-08-14", "value": 2069.04}, {"date": "2006-08-15", "value": 2115.01}, {"date": "2006-08-16", "value": 2149.54}, {"date": "2006-08-17", "value": 2157.61}, {"date": "2006-08-18", "value": 2163.95}, {"date": "2006-08-21", "value": 2147.75}, {"date": "2006-08-22", "value": 2150.02}, {"date": "2006-08-23", "value": 2134.66}, {"date": "2006-08-24", "value": 2137.11}, {"date": "2006-08-25", "value": 2140.29}, {"date": "2006-08-28", "value": 2160.7}, {"date": "2006-08-29", "value": 2172.3}, {"date": "2006-08-30", "value": 2185.73}, {"date": "2006-08-31", "value": 2183.75}, {"date": "2006-09-01", "value": 2193.16}, {"date": "2006-09-05", "value": 2205.7}, {"date": "2006-09-06", "value": 2167.84}, {"date": "2006-09-07", "value": 2155.29}, {"date": "2006-09-08", "value": 2165.79}, {"date": "2006-09-11", "value": 2173.25}, {"date": "2006-09-12", "value": 2215.82}, {"date": "2006-09-13", "value": 2227.67}, {"date": "2006-09-14", "value": 2228.73}, {"date": "2006-09-15", "value": 2235.59}, {"date": "2006-09-18", "value": 2235.75}, {"date": "2006-09-19", "value": 2222.37}, {"date": "2006-09-20", "value": 2252.89}, {"date": "2006-09-21", "value": 2237.75}, {"date": "2006-09-22", "value": 2218.93}, {"date": "2006-09-25", "value": 2249.07}, {"date": "2006-09-26", "value": 2261.34}, {"date": "2006-09-27", "value": 2263.39}, {"date": "2006-09-28", "value": 2270.02}, {"date": "2006-09-29", "value": 2258.43}, {"date": "2006-10-02", "value": 2237.6}, {"date": "2006-10-03", "value": 2243.65}, {"date": "2006-10-04", "value": 2290.95}, {"date": "2006-10-05", "value": 2306.34}, {"date": "2006-10-06", "value": 2299.99}, {"date": "2006-10-09", "value": 2311.77}, {"date": "2006-10-10", "value": 2315.43}, {"date": "2006-10-11", "value": 2308.27}, {"date": "2006-10-12", "value": 2346.18}, {"date": "2006-10-13", "value": 2357.29}, {"date": "2006-10-16", "value": 2363.84}, {"date": "2006-10-17", "value": 2344.95}, {"date": "2006-10-18", "value": 2337.15}, {"date": "2006-10-19", "value": 2340.94}, {"date": "2006-10-20", "value": 2342.3}, {"date": "2006-10-23", "value": 2355.56}, {"date": "2006-10-24", "value": 2344.84}, {"date": "2006-10-25", "value": 2356.59}, {"date": "2006-10-26", "value": 2379.1}, {"date": "2006-10-27", "value": 2350.62}, {"date": "2006-10-30", "value": 2363.77}, {"date": "2006-10-31", "value": 2366.71}, {"date": "2006-11-01", "value": 2334.35}, {"date": "2006-11-02", "value": 2334.02}, {"date": "2006-11-03", "value": 2330.79}, {"date": "2006-11-06", "value": 2365.95}, {"date": "2006-11-07", "value": 2375.88}, {"date": "2006-11-08", "value": 2384.94}, {"date": "2006-11-09", "value": 2376.01}, {"date": "2006-11-10", "value": 2389.72}, {"date": "2006-11-13", "value": 2406.38}, {"date": "2006-11-14", "value": 2430.66}, {"date": "2006-11-15", "value": 2442.75}, {"date": "2006-11-16", "value": 2449.06}, {"date": "2006-11-17", "value": 2445.86}, {"date": "2006-11-20", "value": 2452.72}, {"date": "2006-11-21", "value": 2454.84}, {"date": "2006-11-22", "value": 2465.98}, {"date": "2006-11-24", "value": 2460.26}, {"date": "2006-11-27", "value": 2405.92}, {"date": "2006-11-28", "value": 2412.61}, {"date": "2006-11-29", "value": 2432.23}, {"date": "2006-11-30", "value": 2431.77}, {"date": "2006-12-01", "value": 2413.21}, {"date": "2006-12-04", "value": 2448.39}, {"date": "2006-12-05", "value": 2452.38}, {"date": "2006-12-06", "value": 2445.86}, {"date": "2006-12-07", "value": 2427.69}, {"date": "2006-12-08", "value": 2437.36}, {"date": "2006-12-11", "value": 2442.86}, {"date": "2006-12-12", "value": 2431.6}, {"date": "2006-12-13", "value": 2432.41}, {"date": "2006-12-14", "value": 2453.85}, {"date": "2006-12-15", "value": 2457.2}, {"date": "2006-12-18", "value": 2435.57}, {"date": "2006-12-19", "value": 2429.55}, {"date": "2006-12-20", "value": 2427.61}, {"date": "2006-12-21", "value": 2415.85}, {"date": "2006-12-22", "value": 2401.18}, {"date": "2006-12-26", "value": 2413.51}, {"date": "2006-12-27", "value": 2431.22}, {"date": "2006-12-28", "value": 2425.57}, {"date": "2006-12-29", "value": 2415.29}, {"date": "2007-01-03", "value": 2423.16}, {"date": "2007-01-04", "value": 2453.43}, {"date": "2007-01-05", "value": 2434.25}, {"date": "2007-01-08", "value": 2438.2}, {"date": "2007-01-09", "value": 2443.83}, {"date": "2007-01-10", "value": 2459.33}, {"date": "2007-01-11", "value": 2484.85}, {"date": "2007-01-12", "value": 2502.82}, {"date": "2007-01-16", "value": 2497.78}, {"date": "2007-01-17", "value": 2479.42}, {"date": "2007-01-18", "value": 2443.21}, {"date": "2007-01-19", "value": 2451.31}, {"date": "2007-01-22", "value": 2431.07}, {"date": "2007-01-23", "value": 2431.41}, {"date": "2007-01-24", "value": 2466.28}, {"date": "2007-01-25", "value": 2434.24}, {"date": "2007-01-26", "value": 2435.49}, {"date": "2007-01-29", "value": 2441.09}, {"date": "2007-01-30", "value": 2448.64}, {"date": "2007-01-31", "value": 2463.93}, {"date": "2007-02-01", "value": 2468.38}, {"date": "2007-02-02", "value": 2475.88}, {"date": "2007-02-05", "value": 2470.6}, {"date": "2007-02-06", "value": 2471.49}, {"date": "2007-02-07", "value": 2490.5}, {"date": "2007-02-08", "value": 2488.67}, {"date": "2007-02-09", "value": 2459.82}, {"date": "2007-02-12", "value": 2450.38}, {"date": "2007-02-13", "value": 2459.88}, {"date": "2007-02-14", "value": 2488.38}, {"date": "2007-02-15", "value": 2497.1}, {"date": "2007-02-16", "value": 2496.31}, {"date": "2007-02-20", "value": 2513.04}, {"date": "2007-02-21", "value": 2518.42}, {"date": "2007-02-22", "value": 2524.94}, {"date": "2007-02-23", "value": 2515.1}, {"date": "2007-02-26", "value": 2504.52}, {"date": "2007-02-27", "value": 2407.86}, {"date": "2007-02-28", "value": 2416.15}, {"date": "2007-03-01", "value": 2404.21}, {"date": "2007-03-02", "value": 2368.0}, {"date": "2007-03-05", "value": 2340.68}, {"date": "2007-03-06", "value": 2385.14}, {"date": "2007-03-07", "value": 2374.64}, {"date": "2007-03-08", "value": 2387.73}, {"date": "2007-03-09", "value": 2387.55}, {"date": "2007-03-12", "value": 2402.29}, {"date": "2007-03-13", "value": 2350.57}, {"date": "2007-03-14", "value": 2371.74}, {"date": "2007-03-15", "value": 2378.7}, {"date": "2007-03-16", "value": 2372.66}, {"date": "2007-03-19", "value": 2394.41}, {"date": "2007-03-20", "value": 2408.21}, {"date": "2007-03-21", "value": 2455.92}, {"date": "2007-03-22", "value": 2451.74}, {"date": "2007-03-23", "value": 2448.93}, {"date": "2007-03-26", "value": 2455.63}, {"date": "2007-03-27", "value": 2437.43}, {"date": "2007-03-28", "value": 2417.1}, {"date": "2007-03-29", "value": 2417.88}, {"date": "2007-03-30", "value": 2421.64}, {"date": "2007-04-02", "value": 2422.26}, {"date": "2007-04-03", "value": 2450.33}, {"date": "2007-04-04", "value": 2458.69}, {"date": "2007-04-05", "value": 2471.34}, {"date": "2007-04-09", "value": 2469.18}, {"date": "2007-04-10", "value": 2477.61}, {"date": "2007-04-11", "value": 2459.31}, {"date": "2007-04-12", "value": 2480.32}, {"date": "2007-04-13", "value": 2491.94}, {"date": "2007-04-16", "value": 2518.33}, {"date": "2007-04-17", "value": 2516.95}, {"date": "2007-04-18", "value": 2510.5}, {"date": "2007-04-19", "value": 2505.35}, {"date": "2007-04-20", "value": 2526.39}, {"date": "2007-04-23", "value": 2523.67}, {"date": "2007-04-24", "value": 2524.54}, {"date": "2007-04-25", "value": 2547.89}, {"date": "2007-04-26", "value": 2554.46}, {"date": "2007-04-27", "value": 2557.21}, {"date": "2007-04-30", "value": 2525.09}, {"date": "2007-05-01", "value": 2531.53}, {"date": "2007-05-02", "value": 2557.84}, {"date": "2007-05-03", "value": 2565.46}, {"date": "2007-05-04", "value": 2572.15}, {"date": "2007-05-07", "value": 2570.95}, {"date": "2007-05-08", "value": 2571.75}, {"date": "2007-05-09", "value": 2576.34}, {"date": "2007-05-10", "value": 2533.74}, {"date": "2007-05-11", "value": 2562.22}, {"date": "2007-05-14", "value": 2546.44}, {"date": "2007-05-15", "value": 2525.29}, {"date": "2007-05-16", "value": 2547.42}, {"date": "2007-05-17", "value": 2539.38}, {"date": "2007-05-18", "value": 2558.45}, {"date": "2007-05-21", "value": 2578.79}, {"date": "2007-05-22", "value": 2588.02}, {"date": "2007-05-23", "value": 2577.05}, {"date": "2007-05-24", "value": 2537.92}, {"date": "2007-05-25", "value": 2557.19}, {"date": "2007-05-29", "value": 2572.06}, {"date": "2007-05-30", "value": 2592.59}, {"date": "2007-05-31", "value": 2604.52}, {"date": "2007-06-01", "value": 2613.92}, {"date": "2007-06-04", "value": 2618.29}, {"date": "2007-06-05", "value": 2611.23}, {"date": "2007-06-06", "value": 2587.18}, {"date": "2007-06-07", "value": 2541.38}, {"date": "2007-06-08", "value": 2573.54}, {"date": "2007-06-11", "value": 2572.15}, {"date": "2007-06-12", "value": 2549.77}, {"date": "2007-06-13", "value": 2582.31}, {"date": "2007-06-14", "value": 2599.41}, {"date": "2007-06-15", "value": 2626.71}, {"date": "2007-06-18", "value": 2626.6}, {"date": "2007-06-19", "value": 2626.76}, {"date": "2007-06-20", "value": 2599.96}, {"date": "2007-06-21", "value": 2616.96}, {"date": "2007-06-22", "value": 2588.96}, {"date": "2007-06-25", "value": 2577.08}, {"date": "2007-06-26", "value": 2574.16}, {"date": "2007-06-27", "value": 2605.35}, {"date": "2007-06-28", "value": 2608.37}, {"date": "2007-06-29", "value": 2603.23}, {"date": "2007-07-02", "value": 2632.3}, {"date": "2007-07-03", "value": 2644.95}, {"date": "2007-07-05", "value": 2656.65}, {"date": "2007-07-06", "value": 2666.51}, {"date": "2007-07-09", "value": 2670.02}, {"date": "2007-07-10", "value": 2639.16}, {"date": "2007-07-11", "value": 2651.79}, {"date": "2007-07-12", "value": 2701.73}, {"date": "2007-07-13", "value": 2707.0}, {"date": "2007-07-16", "value": 2697.33}, {"date": "2007-07-17", "value": 2712.29}, {"date": "2007-07-18", "value": 2699.49}, {"date": "2007-07-19", "value": 2720.04}, {"date": "2007-07-20", "value": 2687.6}, {"date": "2007-07-23", "value": 2690.58}, {"date": "2007-07-24", "value": 2639.86}, {"date": "2007-07-25", "value": 2648.17}, {"date": "2007-07-26", "value": 2599.34}, {"date": "2007-07-27", "value": 2562.24}, {"date": "2007-07-30", "value": 2583.28}, {"date": "2007-07-31", "value": 2546.27}, {"date": "2007-08-01", "value": 2553.87}, {"date": "2007-08-02", "value": 2575.98}, {"date": "2007-08-03", "value": 2511.25}, {"date": "2007-08-06", "value": 2547.33}, {"date": "2007-08-07", "value": 2561.6}, {"date": "2007-08-08", "value": 2612.98}, {"date": "2007-08-09", "value": 2556.49}, {"date": "2007-08-10", "value": 2544.89}, {"date": "2007-08-13", "value": 2542.24}, {"date": "2007-08-14", "value": 2499.12}, {"date": "2007-08-15", "value": 2458.83}, {"date": "2007-08-16", "value": 2451.07}, {"date": "2007-08-17", "value": 2505.03}, {"date": "2007-08-20", "value": 2508.59}, {"date": "2007-08-21", "value": 2521.3}, {"date": "2007-08-22", "value": 2552.8}, {"date": "2007-08-23", "value": 2541.7}, {"date": "2007-08-24", "value": 2576.69}, {"date": "2007-08-27", "value": 2561.25}, {"date": "2007-08-28", "value": 2500.64}, {"date": "2007-08-29", "value": 2563.16}, {"date": "2007-08-30", "value": 2565.3}, {"date": "2007-08-31", "value": 2596.36}, {"date": "2007-09-04", "value": 2630.24}, {"date": "2007-09-05", "value": 2605.95}, {"date": "2007-09-06", "value": 2614.32}, {"date": "2007-09-07", "value": 2565.7}, {"date": "2007-09-10", "value": 2559.11}, {"date": "2007-09-11", "value": 2597.47}, {"date": "2007-09-12", "value": 2592.07}, {"date": "2007-09-13", "value": 2601.06}, {"date": "2007-09-14", "value": 2602.18}, {"date": "2007-09-17", "value": 2581.66}, {"date": "2007-09-18", "value": 2651.66}, {"date": "2007-09-19", "value": 2666.48}, {"date": "2007-09-20", "value": 2654.29}, {"date": "2007-09-21", "value": 2671.22}, {"date": "2007-09-24", "value": 2667.95}, {"date": "2007-09-25", "value": 2683.45}, {"date": "2007-09-26", "value": 2699.03}, {"date": "2007-09-27", "value": 2709.59}, {"date": "2007-09-28", "value": 2701.5}, {"date": "2007-10-01", "value": 2740.99}, {"date": "2007-10-02", "value": 2747.11}, {"date": "2007-10-03", "value": 2729.43}, {"date": "2007-10-04", "value": 2733.57}, {"date": "2007-10-05", "value": 2780.32}, {"date": "2007-10-08", "value": 2787.37}, {"date": "2007-10-09", "value": 2803.91}, {"date": "2007-10-10", "value": 2811.61}, {"date": "2007-10-11", "value": 2772.2}, {"date": "2007-10-12", "value": 2805.68}, {"date": "2007-10-15", "value": 2780.05}, {"date": "2007-10-16", "value": 2763.91}, {"date": "2007-10-17", "value": 2792.67}, {"date": "2007-10-18", "value": 2799.31}, {"date": "2007-10-19", "value": 2725.16}, {"date": "2007-10-22", "value": 2753.93}, {"date": "2007-10-23", "value": 2799.26}, {"date": "2007-10-24", "value": 2774.76}, {"date": "2007-10-25", "value": 2750.86}, {"date": "2007-10-26", "value": 2804.19}, {"date": "2007-10-29", "value": 2817.44}, {"date": "2007-10-30", "value": 2816.71}, {"date": "2007-10-31", "value": 2859.12}, {"date": "2007-11-01", "value": 2794.83}, {"date": "2007-11-02", "value": 2810.38}, {"date": "2007-11-05", "value": 2795.18}, {"date": "2007-11-06", "value": 2825.18}, {"date": "2007-11-07", "value": 2748.76}, {"date": "2007-11-08", "value": 2696.0}, {"date": "2007-11-09", "value": 2627.94}, {"date": "2007-11-12", "value": 2584.13}, {"date": "2007-11-13", "value": 2673.65}, {"date": "2007-11-14", "value": 2644.32}, {"date": "2007-11-15", "value": 2618.51}, {"date": "2007-11-16", "value": 2637.24}, {"date": "2007-11-19", "value": 2593.38}, {"date": "2007-11-20", "value": 2596.81}, {"date": "2007-11-21", "value": 2562.15}, {"date": "2007-11-23", "value": 2596.6}, {"date": "2007-11-26", "value": 2540.99}, {"date": "2007-11-27", "value": 2580.8}, {"date": "2007-11-28", "value": 2662.91}, {"date": "2007-11-29", "value": 2668.13}, {"date": "2007-11-30", "value": 2660.96}, {"date": "2007-12-03", "value": 2637.13}, {"date": "2007-12-04", "value": 2619.83}, {"date": "2007-12-05", "value": 2666.36}, {"date": "2007-12-06", "value": 2709.03}, {"date": "2007-12-07", "value": 2706.16}, {"date": "2007-12-10", "value": 2718.95}, {"date": "2007-12-11", "value": 2652.35}, {"date": "2007-12-12", "value": 2671.14}, {"date": "2007-12-13", "value": 2668.49}, {"date": "2007-12-14", "value": 2635.74}, {"date": "2007-12-17", "value": 2574.46}, {"date": "2007-12-18", "value": 2596.03}, {"date": "2007-12-19", "value": 2601.01}, {"date": "2007-12-20", "value": 2640.86}, {"date": "2007-12-21", "value": 2691.99}, {"date": "2007-12-24", "value": 2713.5}, {"date": "2007-12-26", "value": 2724.41}, {"date": "2007-12-27", "value": 2676.79}, {"date": "2007-12-28", "value": 2674.46}, {"date": "2007-12-31", "value": 2652.28}, {"date": "2008-01-02", "value": 2609.63}, {"date": "2008-01-03", "value": 2602.68}, {"date": "2008-01-04", "value": 2504.65}, {"date": "2008-01-07", "value": 2499.46}, {"date": "2008-01-08", "value": 2440.51}, {"date": "2008-01-09", "value": 2474.55}, {"date": "2008-01-10", "value": 2488.52}, {"date": "2008-01-11", "value": 2439.94}, {"date": "2008-01-14", "value": 2478.3}, {"date": "2008-01-15", "value": 2417.59}, {"date": "2008-01-16", "value": 2394.59}, {"date": "2008-01-17", "value": 2346.9}, {"date": "2008-01-18", "value": 2340.02}, {"date": "2008-01-22", "value": 2292.27}, {"date": "2008-01-23", "value": 2316.41}, {"date": "2008-01-24", "value": 2360.92}, {"date": "2008-01-25", "value": 2326.2}, {"date": "2008-01-28", "value": 2349.91}, {"date": "2008-01-29", "value": 2358.06}, {"date": "2008-01-30", "value": 2349.0}, {"date": "2008-01-31", "value": 2389.86}, {"date": "2008-02-01", "value": 2413.36}, {"date": "2008-02-04", "value": 2382.85}, {"date": "2008-02-05", "value": 2309.57}, {"date": "2008-02-06", "value": 2278.75}, {"date": "2008-02-07", "value": 2293.03}, {"date": "2008-02-08", "value": 2304.85}, {"date": "2008-02-11", "value": 2320.06}, {"date": "2008-02-12", "value": 2320.04}, {"date": "2008-02-13", "value": 2373.93}, {"date": "2008-02-14", "value": 2332.54}, {"date": "2008-02-15", "value": 2321.8}, {"date": "2008-02-19", "value": 2306.2}, {"date": "2008-02-20", "value": 2327.1}, {"date": "2008-02-21", "value": 2299.78}, {"date": "2008-02-22", "value": 2303.35}, {"date": "2008-02-25", "value": 2327.48}, {"date": "2008-02-26", "value": 2344.99}, {"date": "2008-02-27", "value": 2353.78}, {"date": "2008-02-28", "value": 2331.57}, {"date": "2008-02-29", "value": 2271.48}, {"date": "2008-03-03", "value": 2258.6}, {"date": "2008-03-04", "value": 2260.28}, {"date": "2008-03-05", "value": 2272.81}, {"date": "2008-03-06", "value": 2220.5}, {"date": "2008-03-07", "value": 2212.49}, {"date": "2008-03-10", "value": 2169.34}, {"date": "2008-03-11", "value": 2255.76}, {"date": "2008-03-12", "value": 2243.87}, {"date": "2008-03-13", "value": 2263.61}, {"date": "2008-03-14", "value": 2212.49}, {"date": "2008-03-17", "value": 2177.01}, {"date": "2008-03-18", "value": 2268.26}, {"date": "2008-03-19", "value": 2209.96}, {"date": "2008-03-20", "value": 2258.11}, {"date": "2008-03-24", "value": 2326.75}, {"date": "2008-03-25", "value": 2341.05}, {"date": "2008-03-26", "value": 2324.36}, {"date": "2008-03-27", "value": 2280.83}, {"date": "2008-03-28", "value": 2261.18}, {"date": "2008-03-31", "value": 2279.1}, {"date": "2008-04-01", "value": 2362.75}, {"date": "2008-04-02", "value": 2361.4}, {"date": "2008-04-03", "value": 2363.3}, {"date": "2008-04-04", "value": 2370.98}, {"date": "2008-04-07", "value": 2364.83}, {"date": "2008-04-08", "value": 2348.76}, {"date": "2008-04-09", "value": 2322.12}, {"date": "2008-04-10", "value": 2351.7}, {"date": "2008-04-11", "value": 2290.24}, {"date": "2008-04-14", "value": 2275.82}, {"date": "2008-04-15", "value": 2286.04}, {"date": "2008-04-16", "value": 2350.11}, {"date": "2008-04-17", "value": 2341.83}, {"date": "2008-04-18", "value": 2402.97}, {"date": "2008-04-21", "value": 2408.04}, {"date": "2008-04-22", "value": 2376.94}, {"date": "2008-04-23", "value": 2405.21}, {"date": "2008-04-24", "value": 2428.92}, {"date": "2008-04-25", "value": 2422.93}, {"date": "2008-04-28", "value": 2424.4}, {"date": "2008-04-29", "value": 2426.1}, {"date": "2008-04-30", "value": 2412.8}, {"date": "2008-05-01", "value": 2480.71}, {"date": "2008-05-02", "value": 2476.99}, {"date": "2008-05-05", "value": 2464.12}, {"date": "2008-05-06", "value": 2483.31}, {"date": "2008-05-07", "value": 2438.49}, {"date": "2008-05-08", "value": 2451.24}, {"date": "2008-05-09", "value": 2445.52}, {"date": "2008-05-12", "value": 2488.49}, {"date": "2008-05-13", "value": 2495.12}, {"date": "2008-05-14", "value": 2496.7}, {"date": "2008-05-15", "value": 2533.73}, {"date": "2008-05-16", "value": 2528.85}, {"date": "2008-05-19", "value": 2516.09}, {"date": "2008-05-20", "value": 2492.26}, {"date": "2008-05-21", "value": 2448.27}, {"date": "2008-05-22", "value": 2464.58}, {"date": "2008-05-23", "value": 2444.67}, {"date": "2008-05-27", "value": 2481.24}, {"date": "2008-05-28", "value": 2486.7}, {"date": "2008-05-29", "value": 2508.32}, {"date": "2008-05-30", "value": 2522.66}, {"date": "2008-06-02", "value": 2491.53}, {"date": "2008-06-03", "value": 2480.48}, {"date": "2008-06-04", "value": 2503.14}, {"date": "2008-06-05", "value": 2549.94}, {"date": "2008-06-06", "value": 2474.56}, {"date": "2008-06-09", "value": 2459.46}, {"date": "2008-06-10", "value": 2448.94}, {"date": "2008-06-11", "value": 2394.01}, {"date": "2008-06-12", "value": 2404.35}, {"date": "2008-06-13", "value": 2454.5}, {"date": "2008-06-16", "value": 2474.78}, {"date": "2008-06-17", "value": 2457.73}, {"date": "2008-06-18", "value": 2429.71}, {"date": "2008-06-19", "value": 2462.06}, {"date": "2008-06-20", "value": 2406.09}, {"date": "2008-06-23", "value": 2385.74}, {"date": "2008-06-24", "value": 2368.28}, {"date": "2008-06-25", "value": 2401.26}, {"date": "2008-06-26", "value": 2321.37}, {"date": "2008-06-27", "value": 2315.63}, {"date": "2008-06-30", "value": 2292.98}, {"date": "2008-07-01", "value": 2304.97}, {"date": "2008-07-02", "value": 2251.46}, {"date": "2008-07-03", "value": 2245.38}, {"date": "2008-07-07", "value": 2243.32}, {"date": "2008-07-08", "value": 2294.44}, {"date": "2008-07-09", "value": 2234.89}, {"date": "2008-07-10", "value": 2257.85}, {"date": "2008-07-11", "value": 2239.08}, {"date": "2008-07-14", "value": 2212.87}, {"date": "2008-07-15", "value": 2215.71}, {"date": "2008-07-16", "value": 2284.85}, {"date": "2008-07-17", "value": 2312.3}, {"date": "2008-07-18", "value": 2282.78}, {"date": "2008-07-21", "value": 2279.53}, {"date": "2008-07-22", "value": 2303.96}, {"date": "2008-07-23", "value": 2325.88}, {"date": "2008-07-24", "value": 2280.11}, {"date": "2008-07-25", "value": 2310.53}, {"date": "2008-07-28", "value": 2264.22}, {"date": "2008-07-29", "value": 2319.62}, {"date": "2008-07-30", "value": 2329.72}, {"date": "2008-07-31", "value": 2325.55}, {"date": "2008-08-01", "value": 2310.96}, {"date": "2008-08-04", "value": 2285.56}, {"date": "2008-08-05", "value": 2349.83}, {"date": "2008-08-06", "value": 2378.37}, {"date": "2008-08-07", "value": 2355.73}, {"date": "2008-08-08", "value": 2414.1}, {"date": "2008-08-11", "value": 2439.95}, {"date": "2008-08-12", "value": 2430.61}, {"date": "2008-08-13", "value": 2428.62}, {"date": "2008-08-14", "value": 2453.67}, {"date": "2008-08-15", "value": 2452.52}, {"date": "2008-08-18", "value": 2416.98}, {"date": "2008-08-19", "value": 2384.36}, {"date": "2008-08-20", "value": 2389.08}, {"date": "2008-08-21", "value": 2380.38}, {"date": "2008-08-22", "value": 2414.71}, {"date": "2008-08-25", "value": 2365.59}, {"date": "2008-08-26", "value": 2361.97}, {"date": "2008-08-27", "value": 2382.46}, {"date": "2008-08-28", "value": 2411.64}, {"date": "2008-08-29", "value": 2367.52}, {"date": "2008-09-02", "value": 2349.24}, {"date": "2008-09-03", "value": 2333.73}, {"date": "2008-09-04", "value": 2259.04}, {"date": "2008-09-05", "value": 2255.88}, {"date": "2008-09-08", "value": 2269.76}, {"date": "2008-09-09", "value": 2209.81}, {"date": "2008-09-10", "value": 2228.7}, {"date": "2008-09-11", "value": 2258.22}, {"date": "2008-09-12", "value": 2261.27}, {"date": "2008-09-15", "value": 2179.91}, {"date": "2008-09-16", "value": 2207.9}, {"date": "2008-09-17", "value": 2098.85}, {"date": "2008-09-18", "value": 2199.1}, {"date": "2008-09-19", "value": 2273.9}, {"date": "2008-09-22", "value": 2178.98}, {"date": "2008-09-23", "value": 2153.33}, {"date": "2008-09-24", "value": 2155.68}, {"date": "2008-09-25", "value": 2186.57}, {"date": "2008-09-26", "value": 2183.34}, {"date": "2008-09-29", "value": 1983.73}, {"date": "2008-09-30", "value": 2091.88}, {"date": "2008-10-01", "value": 2069.4}, {"date": "2008-10-02", "value": 1976.72}, {"date": "2008-10-03", "value": 1947.39}, {"date": "2008-10-06", "value": 1862.96}, {"date": "2008-10-07", "value": 1754.88}, {"date": "2008-10-08", "value": 1740.33}, {"date": "2008-10-09", "value": 1645.12}, {"date": "2008-10-10", "value": 1649.51}, {"date": "2008-10-13", "value": 1844.25}, {"date": "2008-10-14", "value": 1779.01}, {"date": "2008-10-15", "value": 1628.33}, {"date": "2008-10-16", "value": 1717.71}, {"date": "2008-10-17", "value": 1711.29}, {"date": "2008-10-20", "value": 1770.03}, {"date": "2008-10-21", "value": 1696.68}, {"date": "2008-10-22", "value": 1615.75}, {"date": "2008-10-23", "value": 1603.91}, {"date": "2008-10-24", "value": 1552.03}, {"date": "2008-10-27", "value": 1505.9}, {"date": "2008-10-28", "value": 1649.47}, {"date": "2008-10-29", "value": 1657.21}, {"date": "2008-10-30", "value": 1698.52}, {"date": "2008-10-31", "value": 1720.95}, {"date": "2008-11-03", "value": 1726.33}, {"date": "2008-11-04", "value": 1780.12}, {"date": "2008-11-05", "value": 1681.64}, {"date": "2008-11-06", "value": 1608.7}, {"date": "2008-11-07", "value": 1647.4}, {"date": "2008-11-10", "value": 1616.74}, {"date": "2008-11-11", "value": 1580.9}, {"date": "2008-11-12", "value": 1499.21}, {"date": "2008-11-13", "value": 1596.7}, {"date": "2008-11-14", "value": 1516.85}, {"date": "2008-11-17", "value": 1482.05}, {"date": "2008-11-18", "value": 1483.27}, {"date": "2008-11-19", "value": 1386.42}, {"date": "2008-11-20", "value": 1316.12}, {"date": "2008-11-21", "value": 1384.35}, {"date": "2008-11-24", "value": 1472.02}, {"date": "2008-11-25", "value": 1464.73}, {"date": "2008-11-26", "value": 1532.1}, {"date": "2008-11-28", "value": 1535.57}, {"date": "2008-12-01", "value": 1398.07}, {"date": "2008-12-02", "value": 1449.8}, {"date": "2008-12-03", "value": 1492.38}, {"date": "2008-12-04", "value": 1445.56}, {"date": "2008-12-05", "value": 1509.31}, {"date": "2008-12-08", "value": 1571.74}, {"date": "2008-12-09", "value": 1547.34}, {"date": "2008-12-10", "value": 1565.48}, {"date": "2008-12-11", "value": 1507.88}, {"date": "2008-12-12", "value": 1540.72}, {"date": "2008-12-15", "value": 1508.34}, {"date": "2008-12-16", "value": 1589.89}, {"date": "2008-12-17", "value": 1579.31}, {"date": "2008-12-18", "value": 1552.37}, {"date": "2008-12-19", "value": 1564.32}, {"date": "2008-12-22", "value": 1532.35}, {"date": "2008-12-23", "value": 1521.54}, {"date": "2008-12-24", "value": 1524.9}, {"date": "2008-12-26", "value": 1530.24}, {"date": "2008-12-29", "value": 1510.32}, {"date": "2008-12-30", "value": 1550.7}, {"date": "2008-12-31", "value": 1577.03}, {"date": "2009-01-02", "value": 1632.21}, {"date": "2009-01-05", "value": 1628.03}, {"date": "2009-01-06", "value": 1652.38}, {"date": "2009-01-07", "value": 1599.06}, {"date": "2009-01-08", "value": 1617.01}, {"date": "2009-01-09", "value": 1571.59}, {"date": "2009-01-12", "value": 1538.79}, {"date": "2009-01-13", "value": 1546.46}, {"date": "2009-01-14", "value": 1489.64}, {"date": "2009-01-15", "value": 1511.84}, {"date": "2009-01-16", "value": 1529.33}, {"date": "2009-01-20", "value": 1440.86}, {"date": "2009-01-21", "value": 1507.07}, {"date": "2009-01-22", "value": 1465.49}, {"date": "2009-01-23", "value": 1477.29}, {"date": "2009-01-26", "value": 1489.46}, {"date": "2009-01-27", "value": 1504.9}, {"date": "2009-01-28", "value": 1558.34}, {"date": "2009-01-29", "value": 1507.84}, {"date": "2009-01-30", "value": 1476.42}, {"date": "2009-02-02", "value": 1494.43}, {"date": "2009-02-03", "value": 1516.3}, {"date": "2009-02-04", "value": 1515.05}, {"date": "2009-02-05", "value": 1546.24}, {"date": "2009-02-06", "value": 1591.71}, {"date": "2009-02-09", "value": 1591.56}, {"date": "2009-02-10", "value": 1524.73}, {"date": "2009-02-11", "value": 1530.5}, {"date": "2009-02-12", "value": 1541.71}, {"date": "2009-02-13", "value": 1534.36}, {"date": "2009-02-17", "value": 1470.66}, {"date": "2009-02-18", "value": 1467.97}, {"date": "2009-02-19", "value": 1442.82}, {"date": "2009-02-20", "value": 1441.23}, {"date": "2009-02-23", "value": 1387.72}, {"date": "2009-02-24", "value": 1441.83}, {"date": "2009-02-25", "value": 1425.43}, {"date": "2009-02-26", "value": 1391.47}, {"date": "2009-02-27", "value": 1377.84}, {"date": "2009-03-02", "value": 1322.85}, {"date": "2009-03-03", "value": 1321.01}, {"date": "2009-03-04", "value": 1353.74}, {"date": "2009-03-05", "value": 1299.59}, {"date": "2009-03-06", "value": 1293.85}, {"date": "2009-03-09", "value": 1268.64}, {"date": "2009-03-10", "value": 1358.28}, {"date": "2009-03-11", "value": 1371.64}, {"date": "2009-03-12", "value": 1426.1}, {"date": "2009-03-13", "value": 1431.5}, {"date": "2009-03-16", "value": 1404.02}, {"date": "2009-03-17", "value": 1462.11}, {"date": "2009-03-18", "value": 1491.22}, {"date": "2009-03-19", "value": 1483.48}, {"date": "2009-03-20", "value": 1457.27}, {"date": "2009-03-23", "value": 1555.77}, {"date": "2009-03-24", "value": 1516.52}, {"date": "2009-03-25", "value": 1528.95}, {"date": "2009-03-26", "value": 1587.0}, {"date": "2009-03-27", "value": 1545.2}, {"date": "2009-03-30", "value": 1501.8}, {"date": "2009-03-31", "value": 1528.59}, {"date": "2009-04-01", "value": 1551.6}, {"date": "2009-04-02", "value": 1602.63}, {"date": "2009-04-03", "value": 1621.87}, {"date": "2009-04-06", "value": 1606.71}, {"date": "2009-04-07", "value": 1561.61}, {"date": "2009-04-08", "value": 1590.66}, {"date": "2009-04-09", "value": 1652.54}, {"date": "2009-04-13", "value": 1653.31}, {"date": "2009-04-14", "value": 1625.72}, {"date": "2009-04-15", "value": 1626.8}, {"date": "2009-04-16", "value": 1670.44}, {"date": "2009-04-17", "value": 1673.07}, {"date": "2009-04-20", "value": 1608.21}, {"date": "2009-04-21", "value": 1643.85}, {"date": "2009-04-22", "value": 1646.12}, {"date": "2009-04-23", "value": 1652.21}, {"date": "2009-04-24", "value": 1694.29}, {"date": "2009-04-27", "value": 1679.41}, {"date": "2009-04-28", "value": 1673.81}, {"date": "2009-04-29", "value": 1711.94}, {"date": "2009-04-30", "value": 1717.3}, {"date": "2009-05-01", "value": 1719.2}, {"date": "2009-05-04", "value": 1763.56}, {"date": "2009-05-05", "value": 1754.12}, {"date": "2009-05-06", "value": 1759.1}, {"date": "2009-05-07", "value": 1716.24}, {"date": "2009-05-08", "value": 1739.0}, {"date": "2009-05-11", "value": 1731.24}, {"date": "2009-05-12", "value": 1715.92}, {"date": "2009-05-13", "value": 1664.19}, {"date": "2009-05-14", "value": 1689.21}, {"date": "2009-05-15", "value": 1680.14}, {"date": "2009-05-18", "value": 1732.36}, {"date": "2009-05-19", "value": 1734.54}, {"date": "2009-05-20", "value": 1727.84}, {"date": "2009-05-21", "value": 1695.25}, {"date": "2009-05-22", "value": 1692.01}, {"date": "2009-05-26", "value": 1750.43}, {"date": "2009-05-27", "value": 1731.08}, {"date": "2009-05-28", "value": 1751.79}, {"date": "2009-05-29", "value": 1774.33}, {"date": "2009-06-01", "value": 1828.68}, {"date": "2009-06-02", "value": 1836.8}, {"date": "2009-06-03", "value": 1825.92}, {"date": "2009-06-04", "value": 1850.02}, {"date": "2009-06-05", "value": 1849.42}, {"date": "2009-06-08", "value": 1842.4}, {"date": "2009-06-09", "value": 1860.13}, {"date": "2009-06-10", "value": 1853.08}, {"date": "2009-06-11", "value": 1862.37}, {"date": "2009-06-12", "value": 1858.8}, {"date": "2009-06-15", "value": 1816.38}, {"date": "2009-06-16", "value": 1796.18}, {"date": "2009-06-17", "value": 1808.06}, {"date": "2009-06-18", "value": 1807.72}, {"date": "2009-06-19", "value": 1827.47}, {"date": "2009-06-22", "value": 1766.19}, {"date": "2009-06-23", "value": 1764.92}, {"date": "2009-06-24", "value": 1792.34}, {"date": "2009-06-25", "value": 1829.54}, {"date": "2009-06-26", "value": 1838.22}, {"date": "2009-06-29", "value": 1844.06}, {"date": "2009-06-30", "value": 1835.04}, {"date": "2009-07-01", "value": 1845.72}, {"date": "2009-07-02", "value": 1796.52}, {"date": "2009-07-06", "value": 1787.4}, {"date": "2009-07-07", "value": 1746.17}, {"date": "2009-07-08", "value": 1747.17}, {"date": "2009-07-09", "value": 1752.55}, {"date": "2009-07-10", "value": 1756.03}, {"date": "2009-07-13", "value": 1793.21}, {"date": "2009-07-14", "value": 1799.73}, {"date": "2009-07-15", "value": 1862.9}, {"date": "2009-07-16", "value": 1885.03}, {"date": "2009-07-17", "value": 1886.61}, {"date": "2009-07-20", "value": 1909.29}, {"date": "2009-07-21", "value": 1916.2}, {"date": "2009-07-22", "value": 1926.38}, {"date": "2009-07-23", "value": 1973.6}, {"date": "2009-07-24", "value": 1965.96}, {"date": "2009-07-27", "value": 1967.89}, {"date": "2009-07-28", "value": 1975.51}, {"date": "2009-07-29", "value": 1967.76}, {"date": "2009-07-30", "value": 1984.3}, {"date": "2009-07-31", "value": 1978.5}, {"date": "2009-08-03", "value": 2008.61}, {"date": "2009-08-04", "value": 2011.31}, {"date": "2009-08-05", "value": 1993.05}, {"date": "2009-08-06", "value": 1973.16}, {"date": "2009-08-07", "value": 2000.25}, {"date": "2009-08-10", "value": 1992.24}, {"date": "2009-08-11", "value": 1969.73}, {"date": "2009-08-12", "value": 1998.72}, {"date": "2009-08-13", "value": 2009.35}, {"date": "2009-08-14", "value": 1985.52}, {"date": "2009-08-17", "value": 1930.84}, {"date": "2009-08-18", "value": 1955.92}, {"date": "2009-08-19", "value": 1969.24}, {"date": "2009-08-20", "value": 1989.22}, {"date": "2009-08-21", "value": 2020.9}, {"date": "2009-08-24", "value": 2017.98}, {"date": "2009-08-25", "value": 2024.23}, {"date": "2009-08-26", "value": 2024.43}, {"date": "2009-08-27", "value": 2027.73}, {"date": "2009-08-28", "value": 2028.77}, {"date": "2009-08-31", "value": 2009.06}, {"date": "2009-09-01", "value": 1968.89}, {"date": "2009-09-02", "value": 1967.07}, {"date": "2009-09-03", "value": 1983.2}, {"date": "2009-09-04", "value": 2018.78}, {"date": "2009-09-08", "value": 2037.77}, {"date": "2009-09-09", "value": 2060.39}, {"date": "2009-09-10", "value": 2084.02}, {"date": "2009-09-11", "value": 2080.9}, {"date": "2009-09-14", "value": 2091.78}, {"date": "2009-09-15", "value": 2102.64}, {"date": "2009-09-16", "value": 2133.15}, {"date": "2009-09-17", "value": 2126.75}, {"date": "2009-09-18", "value": 2132.86}, {"date": "2009-09-21", "value": 2138.04}, {"date": "2009-09-22", "value": 2146.3}, {"date": "2009-09-23", "value": 2131.42}, {"date": "2009-09-24", "value": 2107.61}, {"date": "2009-09-25", "value": 2090.92}, {"date": "2009-09-28", "value": 2130.74}, {"date": "2009-09-29", "value": 2124.04}, {"date": "2009-09-30", "value": 2122.42}, {"date": "2009-10-01", "value": 2057.48}, {"date": "2009-10-02", "value": 2048.11}, {"date": "2009-10-05", "value": 2068.15}, {"date": "2009-10-06", "value": 2103.57}, {"date": "2009-10-07", "value": 2110.33}, {"date": "2009-10-08", "value": 2123.93}, {"date": "2009-10-09", "value": 2139.28}, {"date": "2009-10-12", "value": 2139.14}, {"date": "2009-10-13", "value": 2139.89}, {"date": "2009-10-14", "value": 2172.23}, {"date": "2009-10-15", "value": 2173.29}, {"date": "2009-10-16", "value": 2156.8}, {"date": "2009-10-19", "value": 2176.32}, {"date": "2009-10-20", "value": 2163.47}, {"date": "2009-10-21", "value": 2150.73}, {"date": "2009-10-22", "value": 2165.29}, {"date": "2009-10-23", "value": 2154.47}, {"date": "2009-10-26", "value": 2141.85}, {"date": "2009-10-27", "value": 2116.09}, {"date": "2009-10-28", "value": 2059.61}, {"date": "2009-10-29", "value": 2097.55}, {"date": "2009-10-30", "value": 2045.11}, {"date": "2009-11-02", "value": 2049.2}, {"date": "2009-11-03", "value": 2057.32}, {"date": "2009-11-04", "value": 2055.52}, {"date": "2009-11-05", "value": 2105.32}, {"date": "2009-11-06", "value": 2112.44}, {"date": "2009-11-09", "value": 2154.06}, {"date": "2009-11-10", "value": 2151.08}, {"date": "2009-11-11", "value": 2166.9}, {"date": "2009-11-12", "value": 2149.02}, {"date": "2009-11-13", "value": 2167.88}, {"date": "2009-11-16", "value": 2197.85}, {"date": "2009-11-17", "value": 2203.78}, {"date": "2009-11-18", "value": 2193.14}, {"date": "2009-11-19", "value": 2156.82}, {"date": "2009-11-20", "value": 2146.04}, {"date": "2009-11-23", "value": 2176.01}, {"date": "2009-11-24", "value": 2169.18}, {"date": "2009-11-25", "value": 2176.05}, {"date": "2009-11-27", "value": 2138.44}, {"date": "2009-11-30", "value": 2144.6}, {"date": "2009-12-01", "value": 2175.81}, {"date": "2009-12-02", "value": 2185.03}, {"date": "2009-12-03", "value": 2173.14}, {"date": "2009-12-04", "value": 2194.35}, {"date": "2009-12-07", "value": 2189.61}, {"date": "2009-12-08", "value": 2172.99}, {"date": "2009-12-09", "value": 2183.73}, {"date": "2009-12-10", "value": 2190.86}, {"date": "2009-12-11", "value": 2190.31}, {"date": "2009-12-14", "value": 2212.1}, {"date": "2009-12-15", "value": 2201.05}, {"date": "2009-12-16", "value": 2206.91}, {"date": "2009-12-17", "value": 2180.05}, {"date": "2009-12-18", "value": 2211.69}, {"date": "2009-12-21", "value": 2237.66}, {"date": "2009-12-22", "value": 2252.67}, {"date": "2009-12-23", "value": 2269.64}, {"date": "2009-12-24", "value": 2285.69}, {"date": "2009-12-28", "value": 2291.08}, {"date": "2009-12-29", "value": 2288.4}, {"date": "2009-12-30", "value": 2291.28}, {"date": "2009-12-31", "value": 2269.15}, {"date": "2010-01-04", "value": 2308.42}, {"date": "2010-01-05", "value": 2308.71}, {"date": "2010-01-06", "value": 2301.09}, {"date": "2010-01-07", "value": 2300.05}, {"date": "2010-01-08", "value": 2317.17}, {"date": "2010-01-11", "value": 2312.41}, {"date": "2010-01-12", "value": 2282.31}, {"date": "2010-01-13", "value": 2307.9}, {"date": "2010-01-14", "value": 2316.74}, {"date": "2010-01-15", "value": 2287.99}, {"date": "2010-01-19", "value": 2320.4}, {"date": "2010-01-20", "value": 2291.25}, {"date": "2010-01-21", "value": 2265.7}, {"date": "2010-01-22", "value": 2205.29}, {"date": "2010-01-25", "value": 2210.8}, {"date": "2010-01-26", "value": 2203.73}, {"date": "2010-01-27", "value": 2221.41}, {"date": "2010-01-28", "value": 2179.0}, {"date": "2010-01-29", "value": 2147.35}, {"date": "2010-02-01", "value": 2171.2}, {"date": "2010-02-02", "value": 2190.06}, {"date": "2010-02-03", "value": 2190.91}, {"date": "2010-02-04", "value": 2125.43}, {"date": "2010-02-05", "value": 2141.12}, {"date": "2010-02-08", "value": 2126.05}, {"date": "2010-02-09", "value": 2150.87}, {"date": "2010-02-10", "value": 2147.87}, {"date": "2010-02-11", "value": 2177.41}, {"date": "2010-02-12", "value": 2183.53}, {"date": "2010-02-16", "value": 2214.19}, {"date": "2010-02-17", "value": 2226.29}, {"date": "2010-02-18", "value": 2241.71}, {"date": "2010-02-19", "value": 2243.87}, {"date": "2010-02-22", "value": 2242.03}, {"date": "2010-02-23", "value": 2213.44}, {"date": "2010-02-24", "value": 2235.9}, {"date": "2010-02-25", "value": 2234.22}, {"date": "2010-02-26", "value": 2238.26}, {"date": "2010-03-01", "value": 2273.57}, {"date": "2010-03-02", "value": 2280.79}, {"date": "2010-03-03", "value": 2280.68}, {"date": "2010-03-04", "value": 2292.31}, {"date": "2010-03-05", "value": 2326.35}, {"date": "2010-03-08", "value": 2332.21}, {"date": "2010-03-09", "value": 2340.68}, {"date": "2010-03-10", "value": 2358.95}, {"date": "2010-03-11", "value": 2368.46}, {"date": "2010-03-12", "value": 2367.66}, {"date": "2010-03-15", "value": 2362.21}, {"date": "2010-03-16", "value": 2378.01}, {"date": "2010-03-17", "value": 2389.09}, {"date": "2010-03-18", "value": 2391.28}, {"date": "2010-03-19", "value": 2374.41}, {"date": "2010-03-22", "value": 2395.4}, {"date": "2010-03-23", "value": 2415.24}, {"date": "2010-03-24", "value": 2398.76}, {"date": "2010-03-25", "value": 2397.41}, {"date": "2010-03-26", "value": 2395.13}, {"date": "2010-03-29", "value": 2404.36}, {"date": "2010-03-30", "value": 2410.69}, {"date": "2010-03-31", "value": 2397.96}, {"date": "2010-04-01", "value": 2402.58}, {"date": "2010-04-05", "value": 2429.53}, {"date": "2010-04-06", "value": 2436.81}, {"date": "2010-04-07", "value": 2431.16}, {"date": "2010-04-08", "value": 2436.81}, {"date": "2010-04-09", "value": 2454.05}, {"date": "2010-04-12", "value": 2457.87}, {"date": "2010-04-13", "value": 2465.99}, {"date": "2010-04-14", "value": 2504.86}, {"date": "2010-04-15", "value": 2515.69}, {"date": "2010-04-16", "value": 2481.26}, {"date": "2010-04-19", "value": 2480.11}, {"date": "2010-04-20", "value": 2500.31}, {"date": "2010-04-21", "value": 2504.61}, {"date": "2010-04-22", "value": 2519.07}, {"date": "2010-04-23", "value": 2530.15}, {"date": "2010-04-26", "value": 2522.95}, {"date": "2010-04-27", "value": 2471.47}, {"date": "2010-04-28", "value": 2471.73}, {"date": "2010-04-29", "value": 2511.92}, {"date": "2010-04-30", "value": 2461.19}, {"date": "2010-05-03", "value": 2498.74}, {"date": "2010-05-04", "value": 2424.25}, {"date": "2010-05-05", "value": 2402.29}, {"date": "2010-05-06", "value": 2319.64}, {"date": "2010-05-07", "value": 2265.64}, {"date": "2010-05-10", "value": 2374.67}, {"date": "2010-05-11", "value": 2375.31}, {"date": "2010-05-12", "value": 2425.02}, {"date": "2010-05-13", "value": 2394.36}, {"date": "2010-05-14", "value": 2346.85}, {"date": "2010-05-17", "value": 2354.23}, {"date": "2010-05-18", "value": 2317.26}, {"date": "2010-05-19", "value": 2298.37}, {"date": "2010-05-20", "value": 2204.01}, {"date": "2010-05-21", "value": 2229.04}, {"date": "2010-05-24", "value": 2213.55}, {"date": "2010-05-25", "value": 2210.95}, {"date": "2010-05-26", "value": 2195.88}, {"date": "2010-05-27", "value": 2277.68}, {"date": "2010-05-28", "value": 2257.04}, {"date": "2010-06-01", "value": 2222.33}, {"date": "2010-06-02", "value": 2281.07}, {"date": "2010-06-03", "value": 2303.03}, {"date": "2010-06-04", "value": 2219.17}, {"date": "2010-06-07", "value": 2173.9}, {"date": "2010-06-08", "value": 2170.57}, {"date": "2010-06-09", "value": 2158.85}, {"date": "2010-06-10", "value": 2218.71}, {"date": "2010-06-11", "value": 2243.6}, {"date": "2010-06-14", "value": 2243.96}, {"date": "2010-06-15", "value": 2305.88}, {"date": "2010-06-16", "value": 2305.93}, {"date": "2010-06-17", "value": 2307.16}, {"date": "2010-06-18", "value": 2309.8}, {"date": "2010-06-21", "value": 2289.09}, {"date": "2010-06-22", "value": 2261.8}, {"date": "2010-06-23", "value": 2254.23}, {"date": "2010-06-24", "value": 2217.42}, {"date": "2010-06-25", "value": 2223.48}, {"date": "2010-06-28", "value": 2220.65}, {"date": "2010-06-29", "value": 2135.18}, {"date": "2010-06-30", "value": 2109.24}, {"date": "2010-07-01", "value": 2101.36}, {"date": "2010-07-02", "value": 2091.79}, {"date": "2010-07-06", "value": 2093.88}, {"date": "2010-07-07", "value": 2159.47}, {"date": "2010-07-08", "value": 2175.4}, {"date": "2010-07-09", "value": 2196.45}, {"date": "2010-07-12", "value": 2198.36}, {"date": "2010-07-13", "value": 2242.03}, {"date": "2010-07-14", "value": 2249.84}, {"date": "2010-07-15", "value": 2249.08}, {"date": "2010-07-16", "value": 2179.05}, {"date": "2010-07-19", "value": 2198.23}, {"date": "2010-07-20", "value": 2222.49}, {"date": "2010-07-21", "value": 2187.33}, {"date": "2010-07-22", "value": 2245.89}, {"date": "2010-07-23", "value": 2269.47}, {"date": "2010-07-26", "value": 2296.43}, {"date": "2010-07-27", "value": 2288.25}, {"date": "2010-07-28", "value": 2264.56}, {"date": "2010-07-29", "value": 2251.69}, {"date": "2010-07-30", "value": 2254.7}, {"date": "2010-08-02", "value": 2295.36}, {"date": "2010-08-03", "value": 2283.52}, {"date": "2010-08-04", "value": 2303.57}, {"date": "2010-08-05", "value": 2293.06}, {"date": "2010-08-06", "value": 2288.47}, {"date": "2010-08-09", "value": 2305.69}, {"date": "2010-08-10", "value": 2277.17}, {"date": "2010-08-11", "value": 2208.63}, {"date": "2010-08-12", "value": 2190.27}, {"date": "2010-08-13", "value": 2173.48}, {"date": "2010-08-16", "value": 2181.87}, {"date": "2010-08-17", "value": 2209.44}, {"date": "2010-08-18", "value": 2215.7}, {"date": "2010-08-19", "value": 2178.95}, {"date": "2010-08-20", "value": 2179.76}, {"date": "2010-08-23", "value": 2159.63}, {"date": "2010-08-24", "value": 2123.76}, {"date": "2010-08-25", "value": 2141.54}, {"date": "2010-08-26", "value": 2118.69}, {"date": "2010-08-27", "value": 2153.63}, {"date": "2010-08-30", "value": 2119.97}, {"date": "2010-08-31", "value": 2114.03}, {"date": "2010-09-01", "value": 2176.84}, {"date": "2010-09-02", "value": 2200.01}, {"date": "2010-09-03", "value": 2233.75}, {"date": "2010-09-07", "value": 2208.89}, {"date": "2010-09-08", "value": 2228.87}, {"date": "2010-09-09", "value": 2236.2}, {"date": "2010-09-10", "value": 2242.48}, {"date": "2010-09-13", "value": 2285.71}, {"date": "2010-09-14", "value": 2289.77}, {"date": "2010-09-15", "value": 2301.32}, {"date": "2010-09-16", "value": 2303.25}, {"date": "2010-09-17", "value": 2315.61}, {"date": "2010-09-20", "value": 2355.83}, {"date": "2010-09-21", "value": 2349.35}, {"date": "2010-09-22", "value": 2334.55}, {"date": "2010-09-23", "value": 2327.08}, {"date": "2010-09-24", "value": 2381.22}, {"date": "2010-09-27", "value": 2369.77}, {"date": "2010-09-28", "value": 2379.59}, {"date": "2010-09-29", "value": 2376.56}, {"date": "2010-09-30", "value": 2368.62}, {"date": "2010-10-01", "value": 2370.75}, {"date": "2010-10-04", "value": 2344.52}, {"date": "2010-10-05", "value": 2399.83}, {"date": "2010-10-06", "value": 2380.66}, {"date": "2010-10-07", "value": 2383.67}, {"date": "2010-10-08", "value": 2401.91}, {"date": "2010-10-11", "value": 2402.33}, {"date": "2010-10-12", "value": 2417.92}, {"date": "2010-10-13", "value": 2441.23}, {"date": "2010-10-14", "value": 2435.38}, {"date": "2010-10-15", "value": 2468.77}, {"date": "2010-10-18", "value": 2480.66}, {"date": "2010-10-19", "value": 2436.95}, {"date": "2010-10-20", "value": 2457.39}, {"date": "2010-10-21", "value": 2459.67}, {"date": "2010-10-22", "value": 2479.39}, {"date": "2010-10-25", "value": 2490.85}, {"date": "2010-10-26", "value": 2497.29}, {"date": "2010-10-27", "value": 2503.26}, {"date": "2010-10-28", "value": 2507.37}, {"date": "2010-10-29", "value": 2507.41}, {"date": "2010-11-01", "value": 2504.84}, {"date": "2010-11-02", "value": 2533.52}, {"date": "2010-11-03", "value": 2540.27}, {"date": "2010-11-04", "value": 2577.34}, {"date": "2010-11-05", "value": 2578.98}, {"date": "2010-11-08", "value": 2580.05}, {"date": "2010-11-09", "value": 2562.98}, {"date": "2010-11-10", "value": 2578.78}, {"date": "2010-11-11", "value": 2555.52}, {"date": "2010-11-12", "value": 2518.21}, {"date": "2010-11-15", "value": 2513.82}, {"date": "2010-11-16", "value": 2469.84}, {"date": "2010-11-17", "value": 2476.01}, {"date": "2010-11-18", "value": 2514.4}, {"date": "2010-11-19", "value": 2518.12}, {"date": "2010-11-22", "value": 2532.02}, {"date": "2010-11-23", "value": 2494.95}, {"date": "2010-11-24", "value": 2543.12}, {"date": "2010-11-26", "value": 2534.56}, {"date": "2010-11-29", "value": 2525.22}, {"date": "2010-11-30", "value": 2498.23}, {"date": "2010-12-01", "value": 2549.43}, {"date": "2010-12-02", "value": 2579.35}, {"date": "2010-12-03", "value": 2591.46}, {"date": "2010-12-06", "value": 2594.92}, {"date": "2010-12-07", "value": 2598.49}, {"date": "2010-12-08", "value": 2609.16}, {"date": "2010-12-09", "value": 2616.67}, {"date": "2010-12-10", "value": 2637.54}, {"date": "2010-12-13", "value": 2624.91}, {"date": "2010-12-14", "value": 2627.72}, {"date": "2010-12-15", "value": 2617.22}, {"date": "2010-12-16", "value": 2637.31}, {"date": "2010-12-17", "value": 2642.97}, {"date": "2010-12-20", "value": 2649.56}, {"date": "2010-12-21", "value": 2667.61}, {"date": "2010-12-22", "value": 2671.48}, {"date": "2010-12-23", "value": 2665.6}, {"date": "2010-12-27", "value": 2667.27}, {"date": "2010-12-28", "value": 2662.88}, {"date": "2010-12-29", "value": 2666.93}, {"date": "2010-12-30", "value": 2662.98}, {"date": "2010-12-31", "value": 2652.87}, {"date": "2011-01-03", "value": 2691.52}, {"date": "2011-01-04", "value": 2681.25}, {"date": "2011-01-05", "value": 2702.2}, {"date": "2011-01-06", "value": 2709.89}, {"date": "2011-01-07", "value": 2703.17}, {"date": "2011-01-10", "value": 2707.8}, {"date": "2011-01-11", "value": 2716.83}, {"date": "2011-01-12", "value": 2737.33}, {"date": "2011-01-13", "value": 2735.29}, {"date": "2011-01-14", "value": 2755.3}, {"date": "2011-01-18", "value": 2765.85}, {"date": "2011-01-19", "value": 2725.36}, {"date": "2011-01-20", "value": 2704.29}, {"date": "2011-01-21", "value": 2689.54}, {"date": "2011-01-24", "value": 2717.55}, {"date": "2011-01-25", "value": 2719.25}, {"date": "2011-01-26", "value": 2739.5}, {"date": "2011-01-27", "value": 2755.28}, {"date": "2011-01-28", "value": 2686.89}, {"date": "2011-01-31", "value": 2700.08}, {"date": "2011-02-01", "value": 2751.19}, {"date": "2011-02-02", "value": 2749.56}, {"date": "2011-02-03", "value": 2753.88}, {"date": "2011-02-04", "value": 2769.3}, {"date": "2011-02-07", "value": 2783.99}, {"date": "2011-02-08", "value": 2797.05}, {"date": "2011-02-09", "value": 2789.07}, {"date": "2011-02-10", "value": 2790.45}, {"date": "2011-02-11", "value": 2809.44}, {"date": "2011-02-14", "value": 2817.18}, {"date": "2011-02-15", "value": 2804.35}, {"date": "2011-02-16", "value": 2825.56}, {"date": "2011-02-17", "value": 2831.58}, {"date": "2011-02-18", "value": 2833.95}, {"date": "2011-02-22", "value": 2756.42}, {"date": "2011-02-23", "value": 2722.99}, {"date": "2011-02-24", "value": 2737.9}, {"date": "2011-02-25", "value": 2781.05}, {"date": "2011-02-28", "value": 2782.27}, {"date": "2011-03-01", "value": 2737.41}, {"date": "2011-03-02", "value": 2748.07}, {"date": "2011-03-03", "value": 2798.74}, {"date": "2011-03-04", "value": 2784.67}, {"date": "2011-03-07", "value": 2745.63}, {"date": "2011-03-08", "value": 2765.77}, {"date": "2011-03-09", "value": 2751.72}, {"date": "2011-03-10", "value": 2701.02}, {"date": "2011-03-11", "value": 2715.61}, {"date": "2011-03-14", "value": 2700.97}, {"date": "2011-03-15", "value": 2667.33}, {"date": "2011-03-16", "value": 2616.82}, {"date": "2011-03-17", "value": 2636.05}, {"date": "2011-03-18", "value": 2643.67}, {"date": "2011-03-21", "value": 2692.09}, {"date": "2011-03-22", "value": 2683.87}, {"date": "2011-03-23", "value": 2698.3}, {"date": "2011-03-24", "value": 2736.42}, {"date": "2011-03-25", "value": 2743.06}, {"date": "2011-03-28", "value": 2730.68}, {"date": "2011-03-29", "value": 2756.89}, {"date": "2011-03-30", "value": 2776.79}, {"date": "2011-03-31", "value": 2781.07}, {"date": "2011-04-01", "value": 2789.6}, {"date": "2011-04-04", "value": 2789.19}, {"date": "2011-04-05", "value": 2791.19}, {"date": "2011-04-06", "value": 2799.82}, {"date": "2011-04-07", "value": 2796.14}, {"date": "2011-04-08", "value": 2780.42}, {"date": "2011-04-11", "value": 2771.51}, {"date": "2011-04-12", "value": 2744.79}, {"date": "2011-04-13", "value": 2761.52}, {"date": "2011-04-14", "value": 2760.22}, {"date": "2011-04-15", "value": 2764.65}, {"date": "2011-04-18", "value": 2735.38}, {"date": "2011-04-19", "value": 2744.97}, {"date": "2011-04-20", "value": 2802.51}, {"date": "2011-04-21", "value": 2820.16}, {"date": "2011-04-25", "value": 2825.88}, {"date": "2011-04-26", "value": 2847.54}, {"date": "2011-04-27", "value": 2869.88}, {"date": "2011-04-28", "value": 2872.53}, {"date": "2011-04-29", "value": 2873.54}, {"date": "2011-05-02", "value": 2864.08}, {"date": "2011-05-03", "value": 2841.62}, {"date": "2011-05-04", "value": 2828.23}, {"date": "2011-05-05", "value": 2814.72}, {"date": "2011-05-06", "value": 2827.56}, {"date": "2011-05-09", "value": 2843.25}, {"date": "2011-05-10", "value": 2871.89}, {"date": "2011-05-11", "value": 2845.06}, {"date": "2011-05-12", "value": 2863.04}, {"date": "2011-05-13", "value": 2828.47}, {"date": "2011-05-16", "value": 2782.31}, {"date": "2011-05-17", "value": 2783.21}, {"date": "2011-05-18", "value": 2815.0}, {"date": "2011-05-19", "value": 2823.31}, {"date": "2011-05-20", "value": 2803.32}, {"date": "2011-05-23", "value": 2758.9}, {"date": "2011-05-24", "value": 2746.16}, {"date": "2011-05-25", "value": 2761.38}, {"date": "2011-05-26", "value": 2782.92}, {"date": "2011-05-27", "value": 2796.86}, {"date": "2011-05-31", "value": 2835.3}, {"date": "2011-06-01", "value": 2769.19}, {"date": "2011-06-02", "value": 2773.31}, {"date": "2011-06-03", "value": 2732.78}, {"date": "2011-06-06", "value": 2702.56}, {"date": "2011-06-07", "value": 2701.56}, {"date": "2011-06-08", "value": 2675.38}, {"date": "2011-06-09", "value": 2684.87}, {"date": "2011-06-10", "value": 2643.73}, {"date": "2011-06-13", "value": 2639.69}, {"date": "2011-06-14", "value": 2678.72}, {"date": "2011-06-15", "value": 2631.46}, {"date": "2011-06-16", "value": 2623.7}, {"date": "2011-06-17", "value": 2616.48}, {"date": "2011-06-20", "value": 2629.66}, {"date": "2011-06-21", "value": 2687.26}, {"date": "2011-06-22", "value": 2669.19}, {"date": "2011-06-23", "value": 2686.75}, {"date": "2011-06-24", "value": 2652.89}, {"date": "2011-06-27", "value": 2688.28}, {"date": "2011-06-28", "value": 2729.31}, {"date": "2011-06-29", "value": 2740.49}, {"date": "2011-06-30", "value": 2773.52}, {"date": "2011-07-01", "value": 2816.03}, {"date": "2011-07-05", "value": 2825.77}, {"date": "2011-07-06", "value": 2834.02}, {"date": "2011-07-07", "value": 2872.66}, {"date": "2011-07-08", "value": 2859.81}, {"date": "2011-07-11", "value": 2802.62}, {"date": "2011-07-12", "value": 2781.91}, {"date": "2011-07-13", "value": 2796.92}, {"date": "2011-07-14", "value": 2762.67}, {"date": "2011-07-15", "value": 2789.8}, {"date": "2011-07-18", "value": 2765.11}, {"date": "2011-07-19", "value": 2826.52}, {"date": "2011-07-20", "value": 2814.23}, {"date": "2011-07-21", "value": 2834.43}, {"date": "2011-07-22", "value": 2858.83}, {"date": "2011-07-25", "value": 2842.8}, {"date": "2011-07-26", "value": 2839.96}, {"date": "2011-07-27", "value": 2764.79}, {"date": "2011-07-28", "value": 2766.25}, {"date": "2011-07-29", "value": 2756.38}, {"date": "2011-08-01", "value": 2744.61}, {"date": "2011-08-02", "value": 2669.24}, {"date": "2011-08-03", "value": 2693.07}, {"date": "2011-08-04", "value": 2556.39}, {"date": "2011-08-05", "value": 2532.41}, {"date": "2011-08-08", "value": 2357.69}, {"date": "2011-08-09", "value": 2482.52}, {"date": "2011-08-10", "value": 2381.05}, {"date": "2011-08-11", "value": 2492.68}, {"date": "2011-08-12", "value": 2507.98}, {"date": "2011-08-15", "value": 2555.2}, {"date": "2011-08-16", "value": 2523.45}, {"date": "2011-08-17", "value": 2511.48}, {"date": "2011-08-18", "value": 2380.43}, {"date": "2011-08-19", "value": 2341.84}, {"date": "2011-08-22", "value": 2345.38}, {"date": "2011-08-23", "value": 2446.06}, {"date": "2011-08-24", "value": 2467.69}, {"date": "2011-08-25", "value": 2419.63}, {"date": "2011-08-26", "value": 2479.85}, {"date": "2011-08-29", "value": 2562.11}, {"date": "2011-08-30", "value": 2576.11}, {"date": "2011-08-31", "value": 2579.46}, {"date": "2011-09-01", "value": 2546.04}, {"date": "2011-09-02", "value": 2480.33}, {"date": "2011-09-06", "value": 2473.83}, {"date": "2011-09-07", "value": 2548.94}, {"date": "2011-09-08", "value": 2529.14}, {"date": "2011-09-09", "value": 2467.99}, {"date": "2011-09-12", "value": 2495.09}, {"date": "2011-09-13", "value": 2532.15}, {"date": "2011-09-14", "value": 2572.55}, {"date": "2011-09-15", "value": 2607.07}, {"date": "2011-09-16", "value": 2622.31}, {"date": "2011-09-19", "value": 2612.83}, {"date": "2011-09-20", "value": 2590.24}, {"date": "2011-09-21", "value": 2538.19}, {"date": "2011-09-22", "value": 2455.67}, {"date": "2011-09-23", "value": 2483.23}, {"date": "2011-09-26", "value": 2516.69}, {"date": "2011-09-27", "value": 2546.83}, {"date": "2011-09-28", "value": 2491.58}, {"date": "2011-09-29", "value": 2480.76}, {"date": "2011-09-30", "value": 2415.4}, {"date": "2011-10-03", "value": 2335.83}, {"date": "2011-10-04", "value": 2404.82}, {"date": "2011-10-05", "value": 2460.51}, {"date": "2011-10-06", "value": 2506.82}, {"date": "2011-10-07", "value": 2479.35}, {"date": "2011-10-10", "value": 2566.05}, {"date": "2011-10-11", "value": 2583.03}, {"date": "2011-10-12", "value": 2604.73}, {"date": "2011-10-13", "value": 2620.24}, {"date": "2011-10-14", "value": 2667.85}, {"date": "2011-10-17", "value": 2614.92}, {"date": "2011-10-18", "value": 2657.43}, {"date": "2011-10-19", "value": 2604.04}, {"date": "2011-10-20", "value": 2598.62}, {"date": "2011-10-21", "value": 2637.46}, {"date": "2011-10-24", "value": 2699.44}, {"date": "2011-10-25", "value": 2638.42}, {"date": "2011-10-26", "value": 2650.67}, {"date": "2011-10-27", "value": 2738.63}, {"date": "2011-10-28", "value": 2737.15}, {"date": "2011-10-31", "value": 2684.41}, {"date": "2011-11-01", "value": 2606.96}, {"date": "2011-11-02", "value": 2639.98}, {"date": "2011-11-03", "value": 2697.97}, {"date": "2011-11-04", "value": 2686.15}, {"date": "2011-11-07", "value": 2695.25}, {"date": "2011-11-08", "value": 2727.49}, {"date": "2011-11-09", "value": 2621.65}, {"date": "2011-11-10", "value": 2625.15}, {"date": "2011-11-11", "value": 2678.75}, {"date": "2011-11-14", "value": 2657.22}, {"date": "2011-11-15", "value": 2686.2}, {"date": "2011-11-16", "value": 2639.61}, {"date": "2011-11-17", "value": 2587.99}, {"date": "2011-11-18", "value": 2572.5}, {"date": "2011-11-21", "value": 2523.14}, {"date": "2011-11-22", "value": 2521.28}, {"date": "2011-11-23", "value": 2460.08}, {"date": "2011-11-25", "value": 2441.51}, {"date": "2011-11-28", "value": 2527.34}, {"date": "2011-11-29", "value": 2515.51}, {"date": "2011-11-30", "value": 2620.34}, {"date": "2011-12-01", "value": 2626.2}, {"date": "2011-12-02", "value": 2626.93}, {"date": "2011-12-05", "value": 2655.76}, {"date": "2011-12-06", "value": 2649.56}, {"date": "2011-12-07", "value": 2649.21}, {"date": "2011-12-08", "value": 2596.38}, {"date": "2011-12-09", "value": 2646.85}, {"date": "2011-12-12", "value": 2612.26}, {"date": "2011-12-13", "value": 2579.27}, {"date": "2011-12-14", "value": 2539.31}, {"date": "2011-12-15", "value": 2541.01}, {"date": "2011-12-16", "value": 2555.33}, {"date": "2011-12-19", "value": 2523.14}, {"date": "2011-12-20", "value": 2603.73}, {"date": "2011-12-21", "value": 2577.97}, {"date": "2011-12-22", "value": 2599.45}, {"date": "2011-12-23", "value": 2618.64}, {"date": "2011-12-27", "value": 2625.2}, {"date": "2011-12-28", "value": 2589.98}, {"date": "2011-12-29", "value": 2613.74}, {"date": "2011-12-30", "value": 2605.15}, {"date": "2012-01-03", "value": 2648.72}, {"date": "2012-01-04", "value": 2648.36}, {"date": "2012-01-05", "value": 2669.86}, {"date": "2012-01-06", "value": 2674.22}, {"date": "2012-01-09", "value": 2676.56}, {"date": "2012-01-10", "value": 2702.5}, {"date": "2012-01-11", "value": 2710.76}, {"date": "2012-01-12", "value": 2724.7}, {"date": "2012-01-13", "value": 2710.67}, {"date": "2012-01-17", "value": 2728.08}, {"date": "2012-01-18", "value": 2769.71}, {"date": "2012-01-19", "value": 2788.33}, {"date": "2012-01-20", "value": 2786.7}, {"date": "2012-01-23", "value": 2784.17}, {"date": "2012-01-24", "value": 2786.64}, {"date": "2012-01-25", "value": 2818.31}, {"date": "2012-01-26", "value": 2805.28}, {"date": "2012-01-27", "value": 2816.55}, {"date": "2012-01-30", "value": 2811.94}, {"date": "2012-01-31", "value": 2813.84}, {"date": "2012-02-01", "value": 2848.27}, {"date": "2012-02-02", "value": 2859.68}, {"date": "2012-02-03", "value": 2905.66}, {"date": "2012-02-06", "value": 2901.99}, {"date": "2012-02-07", "value": 2904.08}, {"date": "2012-02-08", "value": 2915.86}, {"date": "2012-02-09", "value": 2927.23}, {"date": "2012-02-10", "value": 2903.88}, {"date": "2012-02-13", "value": 2931.39}, {"date": "2012-02-14", "value": 2931.83}, {"date": "2012-02-15", "value": 2915.83}, {"date": "2012-02-16", "value": 2959.85}, {"date": "2012-02-17", "value": 2951.78}, {"date": "2012-02-21", "value": 2948.57}, {"date": "2012-02-22", "value": 2933.17}, {"date": "2012-02-23", "value": 2956.98}, {"date": "2012-02-24", "value": 2963.75}, {"date": "2012-02-27", "value": 2966.16}, {"date": "2012-02-28", "value": 2986.76}, {"date": "2012-02-29", "value": 2966.89}, {"date": "2012-03-01", "value": 2988.97}, {"date": "2012-03-02", "value": 2976.19}, {"date": "2012-03-05", "value": 2950.48}, {"date": "2012-03-06", "value": 2910.32}, {"date": "2012-03-07", "value": 2935.69}, {"date": "2012-03-08", "value": 2970.42}, {"date": "2012-03-09", "value": 2988.34}, {"date": "2012-03-12", "value": 2983.66}, {"date": "2012-03-13", "value": 3039.88}, {"date": "2012-03-14", "value": 3040.73}, {"date": "2012-03-15", "value": 3056.37}, {"date": "2012-03-16", "value": 3055.26}, {"date": "2012-03-19", "value": 3078.32}, {"date": "2012-03-20", "value": 3074.15}, {"date": "2012-03-21", "value": 3075.32}, {"date": "2012-03-22", "value": 3063.32}, {"date": "2012-03-23", "value": 3067.92}, {"date": "2012-03-26", "value": 3122.57}, {"date": "2012-03-27", "value": 3120.35}, {"date": "2012-03-28", "value": 3104.96}, {"date": "2012-03-29", "value": 3095.36}, {"date": "2012-03-30", "value": 3091.57}, {"date": "2012-04-02", "value": 3119.7}, {"date": "2012-04-03", "value": 3113.57}, {"date": "2012-04-04", "value": 3068.09}, {"date": "2012-04-05", "value": 3080.5}, {"date": "2012-04-09", "value": 3047.08}, {"date": "2012-04-10", "value": 2991.22}, {"date": "2012-04-11", "value": 3016.46}, {"date": "2012-04-12", "value": 3055.55}, {"date": "2012-04-13", "value": 3011.33}, {"date": "2012-04-16", "value": 2988.4}, {"date": "2012-04-17", "value": 3042.82}, {"date": "2012-04-18", "value": 3031.45}, {"date": "2012-04-19", "value": 3007.56}, {"date": "2012-04-20", "value": 3000.45}, {"date": "2012-04-23", "value": 2970.45}, {"date": "2012-04-24", "value": 2961.6}, {"date": "2012-04-25", "value": 3029.63}, {"date": "2012-04-26", "value": 3050.61}, {"date": "2012-04-27", "value": 3069.2}, {"date": "2012-04-30", "value": 3046.36}, {"date": "2012-05-01", "value": 3050.44}, {"date": "2012-05-02", "value": 3059.85}, {"date": "2012-05-03", "value": 3024.3}, {"date": "2012-05-04", "value": 2956.34}, {"date": "2012-05-07", "value": 2957.76}, {"date": "2012-05-08", "value": 2946.27}, {"date": "2012-05-09", "value": 2934.71}, {"date": "2012-05-10", "value": 2933.64}, {"date": "2012-05-11", "value": 2933.82}, {"date": "2012-05-14", "value": 2902.58}, {"date": "2012-05-15", "value": 2893.76}, {"date": "2012-05-16", "value": 2874.04}, {"date": "2012-05-17", "value": 2813.69}, {"date": "2012-05-18", "value": 2778.79}, {"date": "2012-05-21", "value": 2847.21}, {"date": "2012-05-22", "value": 2839.08}, {"date": "2012-05-23", "value": 2850.12}, {"date": "2012-05-24", "value": 2839.38}, {"date": "2012-05-25", "value": 2837.53}, {"date": "2012-05-29", "value": 2870.99}, {"date": "2012-05-30", "value": 2837.36}, {"date": "2012-05-31", "value": 2827.34}, {"date": "2012-06-01", "value": 2747.48}, {"date": "2012-06-04", "value": 2760.01}, {"date": "2012-06-05", "value": 2778.11}, {"date": "2012-06-06", "value": 2844.72}, {"date": "2012-06-07", "value": 2831.02}, {"date": "2012-06-08", "value": 2858.42}, {"date": "2012-06-11", "value": 2809.73}, {"date": "2012-06-12", "value": 2843.07}, {"date": "2012-06-13", "value": 2818.61}, {"date": "2012-06-14", "value": 2836.33}, {"date": "2012-06-15", "value": 2872.8}, {"date": "2012-06-18", "value": 2895.33}, {"date": "2012-06-19", "value": 2929.76}, {"date": "2012-06-20", "value": 2930.45}, {"date": "2012-06-21", "value": 2859.09}, {"date": "2012-06-22", "value": 2892.42}, {"date": "2012-06-25", "value": 2836.16}, {"date": "2012-06-26", "value": 2854.06}, {"date": "2012-06-27", "value": 2875.32}, {"date": "2012-06-28", "value": 2849.49}, {"date": "2012-06-29", "value": 2935.05}, {"date": "2012-07-02", "value": 2951.23}, {"date": "2012-07-03", "value": 2976.08}, {"date": "2012-07-05", "value": 2976.12}, {"date": "2012-07-06", "value": 2937.33}, {"date": "2012-07-09", "value": 2931.77}, {"date": "2012-07-10", "value": 2902.33}, {"date": "2012-07-11", "value": 2887.98}, {"date": "2012-07-12", "value": 2866.19}, {"date": "2012-07-13", "value": 2908.47}, {"date": "2012-07-16", "value": 2896.94}, {"date": "2012-07-17", "value": 2910.04}, {"date": "2012-07-18", "value": 2942.6}, {"date": "2012-07-19", "value": 2965.9}, {"date": "2012-07-20", "value": 2925.3}, {"date": "2012-07-23", "value": 2890.15}, {"date": "2012-07-24", "value": 2862.99}, {"date": "2012-07-25", "value": 2854.24}, {"date": "2012-07-26", "value": 2893.25}, {"date": "2012-07-27", "value": 2958.09}, {"date": "2012-07-30", "value": 2945.84}, {"date": "2012-07-31", "value": 2939.52}, {"date": "2012-08-01", "value": 2920.21}, {"date": "2012-08-02", "value": 2909.77}, {"date": "2012-08-03", "value": 2967.9}, {"date": "2012-08-06", "value": 2989.91}, {"date": "2012-08-07", "value": 3015.86}, {"date": "2012-08-08", "value": 3011.25}, {"date": "2012-08-09", "value": 3018.64}, {"date": "2012-08-10", "value": 3020.86}, {"date": "2012-08-13", "value": 3022.52}, {"date": "2012-08-14", "value": 3016.98}, {"date": "2012-08-15", "value": 3030.93}, {"date": "2012-08-16", "value": 3062.39}, {"date": "2012-08-17", "value": 3076.59}, {"date": "2012-08-20", "value": 3076.21}, {"date": "2012-08-21", "value": 3067.26}, {"date": "2012-08-22", "value": 3073.67}, {"date": "2012-08-23", "value": 3053.4}, {"date": "2012-08-24", "value": 3069.79}, {"date": "2012-08-27", "value": 3073.19}, {"date": "2012-08-28", "value": 3077.14}, {"date": "2012-08-29", "value": 3081.19}, {"date": "2012-08-30", "value": 3048.71}, {"date": "2012-08-31", "value": 3066.96}, {"date": "2012-09-04", "value": 3075.06}, {"date": "2012-09-05", "value": 3069.27}, {"date": "2012-09-06", "value": 3135.81}, {"date": "2012-09-07", "value": 3136.42}, {"date": "2012-09-10", "value": 3104.02}, {"date": "2012-09-11", "value": 3104.53}, {"date": "2012-09-12", "value": 3114.31}, {"date": "2012-09-13", "value": 3155.83}, {"date": "2012-09-14", "value": 3183.95}, {"date": "2012-09-17", "value": 3178.67}, {"date": "2012-09-18", "value": 3177.8}, {"date": "2012-09-19", "value": 3182.62}, {"date": "2012-09-20", "value": 3175.96}, {"date": "2012-09-21", "value": 3179.96}, {"date": "2012-09-24", "value": 3160.78}, {"date": "2012-09-25", "value": 3117.73}, {"date": "2012-09-26", "value": 3093.7}, {"date": "2012-09-27", "value": 3136.6}, {"date": "2012-09-28", "value": 3116.23}, {"date": "2012-10-01", "value": 3113.53}, {"date": "2012-10-02", "value": 3120.04}, {"date": "2012-10-03", "value": 3135.23}, {"date": "2012-10-04", "value": 3149.46}, {"date": "2012-10-05", "value": 3136.19}, {"date": "2012-10-08", "value": 3112.35}, {"date": "2012-10-09", "value": 3065.02}, {"date": "2012-10-10", "value": 3051.78}, {"date": "2012-10-11", "value": 3049.41}, {"date": "2012-10-12", "value": 3044.11}, {"date": "2012-10-15", "value": 3064.18}, {"date": "2012-10-16", "value": 3101.17}, {"date": "2012-10-17", "value": 3104.12}, {"date": "2012-10-18", "value": 3072.87}, {"date": "2012-10-19", "value": 3005.62}, {"date": "2012-10-22", "value": 3016.96}, {"date": "2012-10-23", "value": 2990.46}, {"date": "2012-10-24", "value": 2981.7}, {"date": "2012-10-25", "value": 2986.12}, {"date": "2012-10-26", "value": 2987.95}, {"date": "2012-10-31", "value": 2977.23}, {"date": "2012-11-01", "value": 3020.06}, {"date": "2012-11-02", "value": 2982.13}, {"date": "2012-11-05", "value": 2999.66}, {"date": "2012-11-06", "value": 3011.93}, {"date": "2012-11-07", "value": 2937.29}, {"date": "2012-11-08", "value": 2895.58}, {"date": "2012-11-09", "value": 2904.87}, {"date": "2012-11-12", "value": 2904.25}, {"date": "2012-11-13", "value": 2883.89}, {"date": "2012-11-14", "value": 2846.81}, {"date": "2012-11-15", "value": 2836.94}, {"date": "2012-11-16", "value": 2853.13}, {"date": "2012-11-19", "value": 2916.07}, {"date": "2012-11-20", "value": 2916.68}, {"date": "2012-11-21", "value": 2926.55}, {"date": "2012-11-23", "value": 2966.85}, {"date": "2012-11-26", "value": 2976.78}, {"date": "2012-11-27", "value": 2967.79}, {"date": "2012-11-28", "value": 2991.78}, {"date": "2012-11-29", "value": 3012.03}, {"date": "2012-11-30", "value": 3010.24}, {"date": "2012-12-03", "value": 3002.2}, {"date": "2012-12-04", "value": 2996.69}, {"date": "2012-12-05", "value": 2973.7}, {"date": "2012-12-06", "value": 2989.27}, {"date": "2012-12-07", "value": 2978.04}, {"date": "2012-12-10", "value": 2986.96}, {"date": "2012-12-11", "value": 3022.3}, {"date": "2012-12-12", "value": 3013.81}, {"date": "2012-12-13", "value": 2992.16}, {"date": "2012-12-14", "value": 2971.33}, {"date": "2012-12-17", "value": 3010.6}, {"date": "2012-12-18", "value": 3054.53}, {"date": "2012-12-19", "value": 3044.36}, {"date": "2012-12-20", "value": 3050.39}, {"date": "2012-12-21", "value": 3021.01}, {"date": "2012-12-24", "value": 3012.6}, {"date": "2012-12-26", "value": 2990.16}, {"date": "2012-12-27", "value": 2985.91}, {"date": "2012-12-28", "value": 2960.31}, {"date": "2012-12-31", "value": 3019.51}, {"date": "2013-01-02", "value": 3112.26}, {"date": "2013-01-03", "value": 3100.57}, {"date": "2013-01-04", "value": 3101.66}, {"date": "2013-01-07", "value": 3098.81}, {"date": "2013-01-08", "value": 3091.81}, {"date": "2013-01-09", "value": 3105.81}, {"date": "2013-01-10", "value": 3121.76}, {"date": "2013-01-11", "value": 3125.63}, {"date": "2013-01-14", "value": 3117.5}, {"date": "2013-01-15", "value": 3110.78}, {"date": "2013-01-16", "value": 3117.54}, {"date": "2013-01-17", "value": 3136.0}, {"date": "2013-01-18", "value": 3134.71}, {"date": "2013-01-22", "value": 3143.18}, {"date": "2013-01-23", "value": 3153.67}, {"date": "2013-01-24", "value": 3130.38}, {"date": "2013-01-25", "value": 3149.71}, {"date": "2013-01-28", "value": 3154.3}, {"date": "2013-01-29", "value": 3153.66}, {"date": "2013-01-30", "value": 3142.31}, {"date": "2013-01-31", "value": 3142.13}, {"date": "2013-02-01", "value": 3179.1}, {"date": "2013-02-04", "value": 3131.17}, {"date": "2013-02-05", "value": 3171.58}, {"date": "2013-02-06", "value": 3168.48}, {"date": "2013-02-07", "value": 3165.13}, {"date": "2013-02-08", "value": 3193.87}, {"date": "2013-02-11", "value": 3192.0}, {"date": "2013-02-12", "value": 3186.49}, {"date": "2013-02-13", "value": 3196.88}, {"date": "2013-02-14", "value": 3198.66}, {"date": "2013-02-15", "value": 3192.03}, {"date": "2013-02-19", "value": 3213.59}, {"date": "2013-02-20", "value": 3164.41}, {"date": "2013-02-21", "value": 3131.49}, {"date": "2013-02-22", "value": 3161.82}, {"date": "2013-02-25", "value": 3116.25}, {"date": "2013-02-26", "value": 3129.65}, {"date": "2013-02-27", "value": 3162.26}, {"date": "2013-02-28", "value": 3160.19}, {"date": "2013-03-01", "value": 3169.74}, {"date": "2013-03-04", "value": 3182.03}, {"date": "2013-03-05", "value": 3224.13}, {"date": "2013-03-06", "value": 3222.37}, {"date": "2013-03-07", "value": 3232.09}, {"date": "2013-03-08", "value": 3244.37}, {"date": "2013-03-11", "value": 3252.87}, {"date": "2013-03-12", "value": 3242.32}, {"date": "2013-03-13", "value": 3245.12}, {"date": "2013-03-14", "value": 3258.93}, {"date": "2013-03-15", "value": 3249.07}, {"date": "2013-03-18", "value": 3237.59}, {"date": "2013-03-19", "value": 3229.1}, {"date": "2013-03-20", "value": 3254.19}, {"date": "2013-03-21", "value": 3222.6}, {"date": "2013-03-22", "value": 3245.0}, {"date": "2013-03-25", "value": 3235.3}, {"date": "2013-03-26", "value": 3252.48}, {"date": "2013-03-27", "value": 3256.52}, {"date": "2013-03-28", "value": 3267.52}, {"date": "2013-04-01", "value": 3239.17}, {"date": "2013-04-02", "value": 3254.86}, {"date": "2013-04-03", "value": 3218.6}, {"date": "2013-04-04", "value": 3224.98}, {"date": "2013-04-05", "value": 3203.86}, {"date": "2013-04-08", "value": 3222.25}, {"date": "2013-04-09", "value": 3237.86}, {"date": "2013-04-10", "value": 3297.25}, {"date": "2013-04-11", "value": 3300.16}, {"date": "2013-04-12", "value": 3294.95}, {"date": "2013-04-15", "value": 3216.49}, {"date": "2013-04-16", "value": 3264.63}, {"date": "2013-04-17", "value": 3204.67}, {"date": "2013-04-18", "value": 3166.36}, {"date": "2013-04-19", "value": 3206.06}, {"date": "2013-04-22", "value": 3233.55}, {"date": "2013-04-23", "value": 3269.33}, {"date": "2013-04-24", "value": 3269.65}, {"date": "2013-04-25", "value": 3289.99}, {"date": "2013-04-26", "value": 3279.26}, {"date": "2013-04-29", "value": 3307.02}, {"date": "2013-04-30", "value": 3328.79}, {"date": "2013-05-01", "value": 3299.13}, {"date": "2013-05-02", "value": 3340.62}, {"date": "2013-05-03", "value": 3378.63}, {"date": "2013-05-06", "value": 3392.97}, {"date": "2013-05-07", "value": 3396.63}, {"date": "2013-05-08", "value": 3413.27}, {"date": "2013-05-09", "value": 3409.17}, {"date": "2013-05-10", "value": 3436.58}, {"date": "2013-05-13", "value": 3438.79}, {"date": "2013-05-14", "value": 3462.61}, {"date": "2013-05-15", "value": 3471.62}, {"date": "2013-05-16", "value": 3465.24}, {"date": "2013-05-17", "value": 3498.97}, {"date": "2013-05-20", "value": 3496.43}, {"date": "2013-05-21", "value": 3502.12}, {"date": "2013-05-22", "value": 3463.3}, {"date": "2013-05-23", "value": 3459.42}, {"date": "2013-05-24", "value": 3459.14}, {"date": "2013-05-28", "value": 3488.89}, {"date": "2013-05-29", "value": 3467.52}, {"date": "2013-05-30", "value": 3491.3}, {"date": "2013-05-31", "value": 3455.91}, {"date": "2013-06-03", "value": 3465.37}, {"date": "2013-06-04", "value": 3445.26}, {"date": "2013-06-05", "value": 3401.48}, {"date": "2013-06-06", "value": 3424.05}, {"date": "2013-06-07", "value": 3469.22}, {"date": "2013-06-10", "value": 3473.77}, {"date": "2013-06-11", "value": 3436.95}, {"date": "2013-06-12", "value": 3400.43}, {"date": "2013-06-13", "value": 3445.36}, {"date": "2013-06-14", "value": 3423.56}, {"date": "2013-06-17", "value": 3452.13}, {"date": "2013-06-18", "value": 3482.18}, {"date": "2013-06-19", "value": 3443.2}, {"date": "2013-06-20", "value": 3364.64}, {"date": "2013-06-21", "value": 3357.25}, {"date": "2013-06-24", "value": 3320.76}, {"date": "2013-06-25", "value": 3347.89}, {"date": "2013-06-26", "value": 3376.22}, {"date": "2013-06-27", "value": 3401.86}, {"date": "2013-06-28", "value": 3403.25}, {"date": "2013-07-01", "value": 3434.49}, {"date": "2013-07-02", "value": 3433.4}, {"date": "2013-07-03", "value": 3443.67}, {"date": "2013-07-05", "value": 3479.38}, {"date": "2013-07-08", "value": 3484.83}, {"date": "2013-07-09", "value": 3504.26}, {"date": "2013-07-10", "value": 3520.76}, {"date": "2013-07-11", "value": 3578.3}, {"date": "2013-07-12", "value": 3600.08}, {"date": "2013-07-15", "value": 3607.49}, {"date": "2013-07-16", "value": 3598.5}, {"date": "2013-07-17", "value": 3610.0}, {"date": "2013-07-18", "value": 3611.28}, {"date": "2013-07-19", "value": 3587.61}, {"date": "2013-07-22", "value": 3600.39}, {"date": "2013-07-23", "value": 3579.27}, {"date": "2013-07-24", "value": 3579.6}, {"date": "2013-07-25", "value": 3605.19}, {"date": "2013-07-26", "value": 3613.16}, {"date": "2013-07-29", "value": 3599.14}, {"date": "2013-07-30", "value": 3616.47}, {"date": "2013-07-31", "value": 3626.37}, {"date": "2013-08-01", "value": 3675.74}, {"date": "2013-08-02", "value": 3689.59}, {"date": "2013-08-05", "value": 3692.95}, {"date": "2013-08-06", "value": 3665.77}, {"date": "2013-08-07", "value": 3654.01}, {"date": "2013-08-08", "value": 3669.12}, {"date": "2013-08-09", "value": 3660.11}, {"date": "2013-08-12", "value": 3669.95}, {"date": "2013-08-13", "value": 3684.44}, {"date": "2013-08-14", "value": 3669.27}, {"date": "2013-08-15", "value": 3606.12}, {"date": "2013-08-16", "value": 3602.78}, {"date": "2013-08-19", "value": 3589.09}, {"date": "2013-08-20", "value": 3613.59}, {"date": "2013-08-21", "value": 3599.79}, {"date": "2013-08-22", "value": 3638.71}, {"date": "2013-08-23", "value": 3657.79}, {"date": "2013-08-26", "value": 3657.57}, {"date": "2013-08-27", "value": 3578.52}, {"date": "2013-08-28", "value": 3593.35}, {"date": "2013-08-29", "value": 3620.3}, {"date": "2013-08-30", "value": 3589.87}, {"date": "2013-09-03", "value": 3612.61}, {"date": "2013-09-04", "value": 3649.04}, {"date": "2013-09-05", "value": 3658.78}, {"date": "2013-09-06", "value": 3660.01}, {"date": "2013-09-09", "value": 3706.18}, {"date": "2013-09-10", "value": 3729.02}, {"date": "2013-09-11", "value": 3725.01}, {"date": "2013-09-12", "value": 3715.97}, {"date": "2013-09-13", "value": 3722.18}, {"date": "2013-09-16", "value": 3717.85}, {"date": "2013-09-17", "value": 3745.7}, {"date": "2013-09-18", "value": 3783.64}, {"date": "2013-09-19", "value": 3789.38}, {"date": "2013-09-20", "value": 3774.73}, {"date": "2013-09-23", "value": 3765.29}, {"date": "2013-09-24", "value": 3768.25}, {"date": "2013-09-25", "value": 3761.1}, {"date": "2013-09-26", "value": 3787.43}, {"date": "2013-09-27", "value": 3781.59}, {"date": "2013-09-30", "value": 3771.48}, {"date": "2013-10-01", "value": 3817.98}, {"date": "2013-10-02", "value": 3815.02}, {"date": "2013-10-03", "value": 3774.34}, {"date": "2013-10-04", "value": 3807.75}, {"date": "2013-10-07", "value": 3770.38}, {"date": "2013-10-08", "value": 3694.83}, {"date": "2013-10-09", "value": 3677.78}, {"date": "2013-10-10", "value": 3760.75}, {"date": "2013-10-11", "value": 3791.87}, {"date": "2013-10-14", "value": 3815.28}, {"date": "2013-10-15", "value": 3794.01}, {"date": "2013-10-16", "value": 3839.43}, {"date": "2013-10-17", "value": 3863.15}, {"date": "2013-10-18", "value": 3914.28}, {"date": "2013-10-21", "value": 3920.05}, {"date": "2013-10-22", "value": 3929.57}, {"date": "2013-10-23", "value": 3907.07}, {"date": "2013-10-24", "value": 3928.96}, {"date": "2013-10-25", "value": 3943.36}, {"date": "2013-10-28", "value": 3940.13}, {"date": "2013-10-29", "value": 3952.34}, {"date": "2013-10-30", "value": 3930.62}, {"date": "2013-10-31", "value": 3919.71}, {"date": "2013-11-01", "value": 3922.04}, {"date": "2013-11-04", "value": 3936.59}, {"date": "2013-11-05", "value": 3939.86}, {"date": "2013-11-06", "value": 3931.95}, {"date": "2013-11-07", "value": 3857.33}, {"date": "2013-11-08", "value": 3919.23}, {"date": "2013-11-11", "value": 3919.79}, {"date": "2013-11-12", "value": 3919.92}, {"date": "2013-11-13", "value": 3965.58}, {"date": "2013-11-14", "value": 3972.74}, {"date": "2013-11-15", "value": 3985.97}, {"date": "2013-11-18", "value": 3949.07}, {"date": "2013-11-19", "value": 3931.55}, {"date": "2013-11-20", "value": 3921.27}, {"date": "2013-11-21", "value": 3969.16}, {"date": "2013-11-22", "value": 3991.65}, {"date": "2013-11-25", "value": 3994.57}, {"date": "2013-11-26", "value": 4017.75}, {"date": "2013-11-27", "value": 4044.75}, {"date": "2013-11-29", "value": 4059.89}, {"date": "2013-12-02", "value": 4045.26}, {"date": "2013-12-03", "value": 4037.2}, {"date": "2013-12-04", "value": 4038.0}, {"date": "2013-12-05", "value": 4033.17}, {"date": "2013-12-06", "value": 4062.52}, {"date": "2013-12-09", "value": 4068.75}, {"date": "2013-12-10", "value": 4060.49}, {"date": "2013-12-11", "value": 4003.81}, {"date": "2013-12-12", "value": 3998.4}, {"date": "2013-12-13", "value": 4000.98}, {"date": "2013-12-16", "value": 4029.52}, {"date": "2013-12-17", "value": 4023.68}, {"date": "2013-12-18", "value": 4070.06}, {"date": "2013-12-19", "value": 4058.14}, {"date": "2013-12-20", "value": 4104.74}, {"date": "2013-12-23", "value": 4148.9}, {"date": "2013-12-24", "value": 4155.42}, {"date": "2013-12-26", "value": 4167.18}, {"date": "2013-12-27", "value": 4156.59}, {"date": "2013-12-30", "value": 4154.2}, {"date": "2013-12-31", "value": 4176.59}, {"date": "2014-01-02", "value": 4143.07}, {"date": "2014-01-03", "value": 4131.91}, {"date": "2014-01-06", "value": 4113.68}, {"date": "2014-01-07", "value": 4153.18}, {"date": "2014-01-08", "value": 4165.61}, {"date": "2014-01-09", "value": 4156.19}, {"date": "2014-01-10", "value": 4174.67}, {"date": "2014-01-13", "value": 4113.3}, {"date": "2014-01-14", "value": 4183.02}, {"date": "2014-01-15", "value": 4214.88}, {"date": "2014-01-16", "value": 4218.69}, {"date": "2014-01-17", "value": 4197.58}, {"date": "2014-01-21", "value": 4225.76}, {"date": "2014-01-22", "value": 4243.0}, {"date": "2014-01-23", "value": 4218.88}, {"date": "2014-01-24", "value": 4128.17}, {"date": "2014-01-27", "value": 4083.61}, {"date": "2014-01-28", "value": 4097.96}, {"date": "2014-01-29", "value": 4051.43}, {"date": "2014-01-30", "value": 4123.13}, {"date": "2014-01-31", "value": 4103.88}, {"date": "2014-02-03", "value": 3996.96}, {"date": "2014-02-04", "value": 4031.52}, {"date": "2014-02-05", "value": 4011.55}, {"date": "2014-02-06", "value": 4057.12}, {"date": "2014-02-07", "value": 4125.86}, {"date": "2014-02-10", "value": 4148.17}, {"date": "2014-02-11", "value": 4191.05}, {"date": "2014-02-12", "value": 4201.29}, {"date": "2014-02-13", "value": 4240.67}, {"date": "2014-02-14", "value": 4244.02}, {"date": "2014-02-18", "value": 4272.78}, {"date": "2014-02-19", "value": 4237.95}, {"date": "2014-02-20", "value": 4267.55}, {"date": "2014-02-21", "value": 4263.41}, {"date": "2014-02-24", "value": 4292.97}, {"date": "2014-02-25", "value": 4287.59}, {"date": "2014-02-26", "value": 4292.06}, {"date": "2014-02-27", "value": 4318.93}, {"date": "2014-02-28", "value": 4308.12}, {"date": "2014-03-03", "value": 4277.3}, {"date": "2014-03-04", "value": 4351.97}, {"date": "2014-03-05", "value": 4357.97}, {"date": "2014-03-06", "value": 4352.13}, {"date": "2014-03-07", "value": 4336.22}, {"date": "2014-03-10", "value": 4334.45}, {"date": "2014-03-11", "value": 4307.19}, {"date": "2014-03-12", "value": 4323.33}, {"date": "2014-03-13", "value": 4260.42}, {"date": "2014-03-14", "value": 4245.4}, {"date": "2014-03-17", "value": 4279.95}, {"date": "2014-03-18", "value": 4333.31}, {"date": "2014-03-19", "value": 4307.6}, {"date": "2014-03-20", "value": 4319.29}, {"date": "2014-03-21", "value": 4276.79}, {"date": "2014-03-24", "value": 4226.39}, {"date": "2014-03-25", "value": 4234.27}, {"date": "2014-03-26", "value": 4173.58}, {"date": "2014-03-27", "value": 4151.23}, {"date": "2014-03-28", "value": 4155.76}, {"date": "2014-03-31", "value": 4198.99}, {"date": "2014-04-01", "value": 4268.04}, {"date": "2014-04-02", "value": 4276.46}, {"date": "2014-04-03", "value": 4237.74}, {"date": "2014-04-04", "value": 4127.73}, {"date": "2014-04-07", "value": 4079.75}, {"date": "2014-04-08", "value": 4112.99}, {"date": "2014-04-09", "value": 4183.9}, {"date": "2014-04-10", "value": 4054.11}, {"date": "2014-04-11", "value": 3999.73}, {"date": "2014-04-14", "value": 4022.69}, {"date": "2014-04-15", "value": 4034.16}, {"date": "2014-04-16", "value": 4086.23}, {"date": "2014-04-17", "value": 4095.52}, {"date": "2014-04-21", "value": 4121.55}, {"date": "2014-04-22", "value": 4161.46}, {"date": "2014-04-23", "value": 4126.97}, {"date": "2014-04-24", "value": 4148.34}, {"date": "2014-04-25", "value": 4075.56}, {"date": "2014-04-28", "value": 4074.4}, {"date": "2014-04-29", "value": 4103.54}, {"date": "2014-04-30", "value": 4114.56}, {"date": "2014-05-01", "value": 4127.45}, {"date": "2014-05-02", "value": 4123.9}, {"date": "2014-05-05", "value": 4138.06}, {"date": "2014-05-06", "value": 4080.76}, {"date": "2014-05-07", "value": 4067.67}, {"date": "2014-05-08", "value": 4051.5}, {"date": "2014-05-09", "value": 4071.87}, {"date": "2014-05-12", "value": 4143.86}, {"date": "2014-05-13", "value": 4130.17}, {"date": "2014-05-14", "value": 4100.63}, {"date": "2014-05-15", "value": 4069.29}, {"date": "2014-05-16", "value": 4090.59}, {"date": "2014-05-19", "value": 4125.81}, {"date": "2014-05-20", "value": 4096.89}, {"date": "2014-05-21", "value": 4131.54}, {"date": "2014-05-22", "value": 4154.34}, {"date": "2014-05-23", "value": 4185.81}, {"date": "2014-05-27", "value": 4237.07}, {"date": "2014-05-28", "value": 4225.08}, {"date": "2014-05-29", "value": 4247.95}, {"date": "2014-05-30", "value": 4242.62}, {"date": "2014-06-02", "value": 4237.2}, {"date": "2014-06-03", "value": 4234.08}, {"date": "2014-06-04", "value": 4251.64}, {"date": "2014-06-05", "value": 4296.23}, {"date": "2014-06-06", "value": 4321.4}, {"date": "2014-06-09", "value": 4336.24}, {"date": "2014-06-10", "value": 4338.0}, {"date": "2014-06-11", "value": 4331.93}, {"date": "2014-06-12", "value": 4297.63}, {"date": "2014-06-13", "value": 4310.65}, {"date": "2014-06-16", "value": 4321.1}, {"date": "2014-06-17", "value": 4337.23}, {"date": "2014-06-18", "value": 4362.84}, {"date": "2014-06-19", "value": 4359.33}, {"date": "2014-06-20", "value": 4368.04}, {"date": "2014-06-23", "value": 4368.68}, {"date": "2014-06-24", "value": 4350.35}, {"date": "2014-06-25", "value": 4379.76}, {"date": "2014-06-26", "value": 4379.05}, {"date": "2014-06-27", "value": 4397.93}, {"date": "2014-06-30", "value": 4408.18}, {"date": "2014-07-01", "value": 4458.65}, {"date": "2014-07-02", "value": 4457.73}, {"date": "2014-07-03", "value": 4485.93}, {"date": "2014-07-07", "value": 4451.53}, {"date": "2014-07-08", "value": 4391.46}, {"date": "2014-07-09", "value": 4419.03}, {"date": "2014-07-10", "value": 4396.2}, {"date": "2014-07-11", "value": 4415.49}, {"date": "2014-07-14", "value": 4440.42}, {"date": "2014-07-15", "value": 4416.39}, {"date": "2014-07-16", "value": 4425.97}, {"date": "2014-07-17", "value": 4363.45}, {"date": "2014-07-18", "value": 4432.15}, {"date": "2014-07-21", "value": 4424.7}, {"date": "2014-07-22", "value": 4456.02}, {"date": "2014-07-23", "value": 4473.7}, {"date": "2014-07-24", "value": 4472.11}, {"date": "2014-07-25", "value": 4449.56}, {"date": "2014-07-28", "value": 4444.91}, {"date": "2014-07-29", "value": 4442.7}, {"date": "2014-07-30", "value": 4462.9}, {"date": "2014-07-31", "value": 4369.77}, {"date": "2014-08-01", "value": 4352.64}, {"date": "2014-08-04", "value": 4383.89}, {"date": "2014-08-05", "value": 4352.84}, {"date": "2014-08-06", "value": 4355.05}, {"date": "2014-08-07", "value": 4334.97}, {"date": "2014-08-08", "value": 4370.9}, {"date": "2014-08-11", "value": 4401.33}, {"date": "2014-08-12", "value": 4389.25}, {"date": "2014-08-13", "value": 4434.13}, {"date": "2014-08-14", "value": 4453.0}, {"date": "2014-08-15", "value": 4464.93}, {"date": "2014-08-18", "value": 4508.31}, {"date": "2014-08-19", "value": 4527.51}, {"date": "2014-08-20", "value": 4526.48}, {"date": "2014-08-21", "value": 4532.1}, {"date": "2014-08-22", "value": 4538.55}, {"date": "2014-08-25", "value": 4557.35}, {"date": "2014-08-26", "value": 4570.64}, {"date": "2014-08-27", "value": 4569.62}, {"date": "2014-08-28", "value": 4557.7}, {"date": "2014-08-29", "value": 4580.27}, {"date": "2014-09-02", "value": 4598.19}, {"date": "2014-09-03", "value": 4572.56}, {"date": "2014-09-04", "value": 4562.29}, {"date": "2014-09-05", "value": 4582.9}, {"date": "2014-09-08", "value": 4592.29}, {"date": "2014-09-09", "value": 4552.29}, {"date": "2014-09-10", "value": 4586.52}, {"date": "2014-09-11", "value": 4591.81}, {"date": "2014-09-12", "value": 4567.6}, {"date": "2014-09-15", "value": 4518.9}, {"date": "2014-09-16", "value": 4552.76}, {"date": "2014-09-17", "value": 4562.19}, {"date": "2014-09-18", "value": 4593.43}, {"date": "2014-09-19", "value": 4579.79}, {"date": "2014-09-22", "value": 4527.69}, {"date": "2014-09-23", "value": 4508.69}, {"date": "2014-09-24", "value": 4555.22}, {"date": "2014-09-25", "value": 4466.75}, {"date": "2014-09-26", "value": 4512.19}, {"date": "2014-09-29", "value": 4505.85}, {"date": "2014-09-30", "value": 4493.39}, {"date": "2014-10-01", "value": 4422.09}, {"date": "2014-10-02", "value": 4430.2}, {"date": "2014-10-03", "value": 4475.62}, {"date": "2014-10-06", "value": 4454.8}, {"date": "2014-10-07", "value": 4385.2}, {"date": "2014-10-08", "value": 4468.59}, {"date": "2014-10-09", "value": 4378.34}, {"date": "2014-10-10", "value": 4276.24}, {"date": "2014-10-13", "value": 4213.66}, {"date": "2014-10-14", "value": 4227.17}, {"date": "2014-10-15", "value": 4215.32}, {"date": "2014-10-16", "value": 4217.39}, {"date": "2014-10-17", "value": 4258.44}, {"date": "2014-10-20", "value": 4316.07}, {"date": "2014-10-21", "value": 4419.48}, {"date": "2014-10-22", "value": 4382.85}, {"date": "2014-10-23", "value": 4452.79}, {"date": "2014-10-24", "value": 4483.72}, {"date": "2014-10-27", "value": 4485.93}, {"date": "2014-10-28", "value": 4564.29}, {"date": "2014-10-29", "value": 4549.23}, {"date": "2014-10-30", "value": 4566.14}, {"date": "2014-10-31", "value": 4630.74}, {"date": "2014-11-03", "value": 4638.91}, {"date": "2014-11-04", "value": 4623.64}, {"date": "2014-11-05", "value": 4620.72}, {"date": "2014-11-06", "value": 4638.47}, {"date": "2014-11-07", "value": 4632.53}, {"date": "2014-11-10", "value": 4651.62}, {"date": "2014-11-11", "value": 4660.56}, {"date": "2014-11-12", "value": 4675.14}, {"date": "2014-11-13", "value": 4680.14}, {"date": "2014-11-14", "value": 4688.54}, {"date": "2014-11-17", "value": 4671.0}, {"date": "2014-11-18", "value": 4702.44}, {"date": "2014-11-19", "value": 4675.71}, {"date": "2014-11-20", "value": 4701.87}, {"date": "2014-11-21", "value": 4712.97}, {"date": "2014-11-24", "value": 4754.89}, {"date": "2014-11-25", "value": 4758.25}, {"date": "2014-11-26", "value": 4787.32}, {"date": "2014-11-28", "value": 4791.63}, {"date": "2014-12-01", "value": 4727.35}, {"date": "2014-12-02", "value": 4755.81}, {"date": "2014-12-03", "value": 4774.47}, {"date": "2014-12-04", "value": 4769.44}, {"date": "2014-12-05", "value": 4780.76}, {"date": "2014-12-08", "value": 4740.69}, {"date": "2014-12-09", "value": 4766.47}, {"date": "2014-12-10", "value": 4684.02}, {"date": "2014-12-11", "value": 4708.16}, {"date": "2014-12-12", "value": 4653.6}, {"date": "2014-12-15", "value": 4605.16}, {"date": "2014-12-16", "value": 4547.83}, {"date": "2014-12-17", "value": 4644.31}, {"date": "2014-12-18", "value": 4748.4}, {"date": "2014-12-19", "value": 4765.38}, {"date": "2014-12-22", "value": 4781.42}, {"date": "2014-12-23", "value": 4765.42}, {"date": "2014-12-24", "value": 4773.47}, {"date": "2014-12-26", "value": 4806.86}, {"date": "2014-12-29", "value": 4806.91}, {"date": "2014-12-30", "value": 4777.44}, {"date": "2014-12-31", "value": 4736.05}, {"date": "2015-01-02", "value": 4726.81}, {"date": "2015-01-05", "value": 4652.57}, {"date": "2015-01-06", "value": 4592.74}, {"date": "2015-01-07", "value": 4650.47}, {"date": "2015-01-08", "value": 4736.19}, {"date": "2015-01-09", "value": 4704.07}, {"date": "2015-01-12", "value": 4664.71}, {"date": "2015-01-13", "value": 4661.5}, {"date": "2015-01-14", "value": 4639.32}, {"date": "2015-01-15", "value": 4570.82}, {"date": "2015-01-16", "value": 4634.38}, {"date": "2015-01-20", "value": 4654.85}, {"date": "2015-01-21", "value": 4667.42}, {"date": "2015-01-22", "value": 4750.4}, {"date": "2015-01-23", "value": 4757.88}, {"date": "2015-01-26", "value": 4771.76}, {"date": "2015-01-27", "value": 4681.5}, {"date": "2015-01-28", "value": 4637.99}, {"date": "2015-01-29", "value": 4683.41}, {"date": "2015-01-30", "value": 4635.24}, {"date": "2015-02-02", "value": 4676.69}, {"date": "2015-02-03", "value": 4727.74}, {"date": "2015-02-04", "value": 4716.7}, {"date": "2015-02-05", "value": 4765.1}, {"date": "2015-02-06", "value": 4744.4}, {"date": "2015-02-09", "value": 4726.01}, {"date": "2015-02-10", "value": 4787.64}, {"date": "2015-02-11", "value": 4801.18}, {"date": "2015-02-12", "value": 4857.61}, {"date": "2015-02-13", "value": 4893.84}, {"date": "2015-02-17", "value": 4899.27}, {"date": "2015-02-18", "value": 4906.36}, {"date": "2015-02-19", "value": 4924.7}, {"date": "2015-02-20", "value": 4955.97}, {"date": "2015-02-23", "value": 4960.97}, {"date": "2015-02-24", "value": 4968.12}, {"date": "2015-02-25", "value": 4967.14}, {"date": "2015-02-26", "value": 4987.89}, {"date": "2015-02-27", "value": 4963.53}, {"date": "2015-03-02", "value": 5008.1}, {"date": "2015-03-03", "value": 4979.9}, {"date": "2015-03-04", "value": 4967.14}, {"date": "2015-03-05", "value": 4982.81}, {"date": "2015-03-06", "value": 4927.37}, {"date": "2015-03-09", "value": 4942.44}, {"date": "2015-03-10", "value": 4859.79}, {"date": "2015-03-11", "value": 4849.94}, {"date": "2015-03-12", "value": 4893.29}, {"date": "2015-03-13", "value": 4871.76}, {"date": "2015-03-16", "value": 4929.51}, {"date": "2015-03-17", "value": 4937.43}, {"date": "2015-03-18", "value": 4982.83}, {"date": "2015-03-19", "value": 4992.38}, {"date": "2015-03-20", "value": 5026.42}, {"date": "2015-03-23", "value": 5010.97}, {"date": "2015-03-24", "value": 4994.73}, {"date": "2015-03-25", "value": 4876.52}, {"date": "2015-03-26", "value": 4863.36}, {"date": "2015-03-27", "value": 4891.22}, {"date": "2015-03-30", "value": 4947.44}, {"date": "2015-03-31", "value": 4900.88}, {"date": "2015-04-01", "value": 4880.23}, {"date": "2015-04-02", "value": 4886.94}, {"date": "2015-04-06", "value": 4917.32}, {"date": "2015-04-07", "value": 4910.23}, {"date": "2015-04-08", "value": 4950.82}, {"date": "2015-04-09", "value": 4974.56}, {"date": "2015-04-10", "value": 4995.98}, {"date": "2015-04-13", "value": 4988.25}, {"date": "2015-04-14", "value": 4977.29}, {"date": "2015-04-15", "value": 5011.02}, {"date": "2015-04-16", "value": 5007.79}, {"date": "2015-04-17", "value": 4931.81}, {"date": "2015-04-20", "value": 4994.6}, {"date": "2015-04-21", "value": 5014.1}, {"date": "2015-04-22", "value": 5035.17}, {"date": "2015-04-23", "value": 5056.06}, {"date": "2015-04-24", "value": 5092.08}, {"date": "2015-04-27", "value": 5060.25}, {"date": "2015-04-28", "value": 5055.42}, {"date": "2015-04-29", "value": 5023.64}, {"date": "2015-04-30", "value": 4941.42}, {"date": "2015-05-01", "value": 5005.39}, {"date": "2015-05-04", "value": 5016.93}, {"date": "2015-05-05", "value": 4939.33}, {"date": "2015-05-06", "value": 4919.64}, {"date": "2015-05-07", "value": 4945.54}, {"date": "2015-05-08", "value": 5003.55}, {"date": "2015-05-11", "value": 4993.57}, {"date": "2015-05-12", "value": 4976.19}, {"date": "2015-05-13", "value": 4981.69}, {"date": "2015-05-14", "value": 5050.8}, {"date": "2015-05-15", "value": 5048.29}, {"date": "2015-05-18", "value": 5078.44}, {"date": "2015-05-19", "value": 5070.03}, {"date": "2015-05-20", "value": 5071.74}, {"date": "2015-05-21", "value": 5090.79}, {"date": "2015-05-22", "value": 5089.36}, {"date": "2015-05-26", "value": 5032.75}, {"date": "2015-05-27", "value": 5106.59}, {"date": "2015-05-28", "value": 5097.98}, {"date": "2015-05-29", "value": 5070.03}, {"date": "2015-06-01", "value": 5082.93}, {"date": "2015-06-02", "value": 5076.52}, {"date": "2015-06-03", "value": 5099.23}, {"date": "2015-06-04", "value": 5059.12}, {"date": "2015-06-05", "value": 5068.46}, {"date": "2015-06-08", "value": 5021.63}, {"date": "2015-06-09", "value": 5013.87}, {"date": "2015-06-10", "value": 5076.69}, {"date": "2015-06-11", "value": 5082.51}, {"date": "2015-06-12", "value": 5051.1}, {"date": "2015-06-15", "value": 5029.97}, {"date": "2015-06-16", "value": 5055.55}, {"date": "2015-06-17", "value": 5064.88}, {"date": "2015-06-18", "value": 5132.95}, {"date": "2015-06-19", "value": 5117.0}, {"date": "2015-06-22", "value": 5153.97}, {"date": "2015-06-23", "value": 5160.09}, {"date": "2015-06-24", "value": 5122.41}, {"date": "2015-06-25", "value": 5112.19}, {"date": "2015-06-26", "value": 5080.51}, {"date": "2015-06-29", "value": 4958.47}, {"date": "2015-06-30", "value": 4986.87}, {"date": "2015-07-01", "value": 5013.12}, {"date": "2015-07-02", "value": 5009.21}, {"date": "2015-07-06", "value": 4991.94}, {"date": "2015-07-07", "value": 4997.46}, {"date": "2015-07-08", "value": 4909.76}, {"date": "2015-07-09", "value": 4922.4}, {"date": "2015-07-10", "value": 4997.7}, {"date": "2015-07-13", "value": 5071.51}, {"date": "2015-07-14", "value": 5104.89}, {"date": "2015-07-15", "value": 5098.94}, {"date": "2015-07-16", "value": 5163.18}, {"date": "2015-07-17", "value": 5210.14}, {"date": "2015-07-20", "value": 5218.86}, {"date": "2015-07-21", "value": 5208.12}, {"date": "2015-07-22", "value": 5171.77}, {"date": "2015-07-23", "value": 5146.41}, {"date": "2015-07-24", "value": 5088.63}, {"date": "2015-07-27", "value": 5039.78}, {"date": "2015-07-28", "value": 5089.21}, {"date": "2015-07-29", "value": 5111.73}, {"date": "2015-07-30", "value": 5128.78}, {"date": "2015-07-31", "value": 5128.28}, {"date": "2015-08-03", "value": 5115.38}, {"date": "2015-08-04", "value": 5105.55}, {"date": "2015-08-05", "value": 5139.94}, {"date": "2015-08-06", "value": 5056.44}, {"date": "2015-08-07", "value": 5043.54}, {"date": "2015-08-10", "value": 5101.8}, {"date": "2015-08-11", "value": 5036.79}, {"date": "2015-08-12", "value": 5044.39}, {"date": "2015-08-13", "value": 5033.56}, {"date": "2015-08-14", "value": 5048.24}, {"date": "2015-08-17", "value": 5091.7}, {"date": "2015-08-18", "value": 5059.35}, {"date": "2015-08-19", "value": 5019.05}, {"date": "2015-08-20", "value": 4877.49}, {"date": "2015-08-21", "value": 4706.04}, {"date": "2015-08-24", "value": 4526.25}, {"date": "2015-08-25", "value": 4506.49}, {"date": "2015-08-26", "value": 4697.54}, {"date": "2015-08-27", "value": 4812.71}, {"date": "2015-08-28", "value": 4828.32}, {"date": "2015-08-31", "value": 4776.51}, {"date": "2015-09-01", "value": 4636.1}, {"date": "2015-09-02", "value": 4749.98}, {"date": "2015-09-03", "value": 4733.5}, {"date": "2015-09-04", "value": 4683.92}, {"date": "2015-09-08", "value": 4811.93}, {"date": "2015-09-09", "value": 4756.53}, {"date": "2015-09-10", "value": 4796.25}, {"date": "2015-09-11", "value": 4822.34}, {"date": "2015-09-14", "value": 4805.76}, {"date": "2015-09-15", "value": 4860.52}, {"date": "2015-09-16", "value": 4889.24}, {"date": "2015-09-17", "value": 4893.95}, {"date": "2015-09-18", "value": 4827.23}, {"date": "2015-09-21", "value": 4828.95}, {"date": "2015-09-22", "value": 4756.72}, {"date": "2015-09-23", "value": 4752.74}, {"date": "2015-09-24", "value": 4734.48}, {"date": "2015-09-25", "value": 4686.5}, {"date": "2015-09-28", "value": 4543.97}, {"date": "2015-09-29", "value": 4517.32}, {"date": "2015-09-30", "value": 4620.16}, {"date": "2015-10-01", "value": 4627.08}, {"date": "2015-10-02", "value": 4707.78}, {"date": "2015-10-05", "value": 4781.26}, {"date": "2015-10-06", "value": 4748.36}, {"date": "2015-10-07", "value": 4791.15}, {"date": "2015-10-08", "value": 4810.79}, {"date": "2015-10-09", "value": 4830.47}, {"date": "2015-10-12", "value": 4838.64}, {"date": "2015-10-13", "value": 4796.61}, {"date": "2015-10-14", "value": 4782.85}, {"date": "2015-10-15", "value": 4870.1}, {"date": "2015-10-16", "value": 4886.69}, {"date": "2015-10-19", "value": 4905.47}, {"date": "2015-10-20", "value": 4880.97}, {"date": "2015-10-21", "value": 4840.12}, {"date": "2015-10-22", "value": 4920.05}, {"date": "2015-10-23", "value": 5031.86}, {"date": "2015-10-26", "value": 5034.7}, {"date": "2015-10-27", "value": 5030.15}, {"date": "2015-10-28", "value": 5095.69}, {"date": "2015-10-29", "value": 5074.27}, {"date": "2015-10-30", "value": 5053.75}, {"date": "2015-11-02", "value": 5127.15}, {"date": "2015-11-03", "value": 5145.13}, {"date": "2015-11-04", "value": 5142.48}, {"date": "2015-11-05", "value": 5127.74}, {"date": "2015-11-06", "value": 5147.12}, {"date": "2015-11-09", "value": 5095.3}, {"date": "2015-11-10", "value": 5083.24}, {"date": "2015-11-11", "value": 5067.02}, {"date": "2015-11-12", "value": 5005.08}, {"date": "2015-11-13", "value": 4927.88}, {"date": "2015-11-16", "value": 4984.62}, {"date": "2015-11-17", "value": 4986.02}, {"date": "2015-11-18", "value": 5075.2}, {"date": "2015-11-19", "value": 5073.64}, {"date": "2015-11-20", "value": 5104.92}, {"date": "2015-11-23", "value": 5102.48}, {"date": "2015-11-24", "value": 5102.81}, {"date": "2015-11-25", "value": 5116.14}, {"date": "2015-11-27", "value": 5127.52}, {"date": "2015-11-30", "value": 5108.67}, {"date": "2015-12-01", "value": 5156.31}, {"date": "2015-12-02", "value": 5123.22}, {"date": "2015-12-03", "value": 5037.53}, {"date": "2015-12-04", "value": 5142.27}, {"date": "2015-12-07", "value": 5101.81}, {"date": "2015-12-08", "value": 5098.24}, {"date": "2015-12-09", "value": 5022.87}, {"date": "2015-12-10", "value": 5045.17}, {"date": "2015-12-11", "value": 4933.47}, {"date": "2015-12-14", "value": 4952.23}, {"date": "2015-12-15", "value": 4995.36}, {"date": "2015-12-16", "value": 5071.13}, {"date": "2015-12-17", "value": 5002.55}, {"date": "2015-12-18", "value": 4923.08}, {"date": "2015-12-21", "value": 4968.92}, {"date": "2015-12-22", "value": 5001.11}, {"date": "2015-12-23", "value": 5045.93}, {"date": "2015-12-24", "value": 5048.49}, {"date": "2015-12-28", "value": 5040.99}, {"date": "2015-12-29", "value": 5107.94}, {"date": "2015-12-30", "value": 5065.85}, {"date": "2015-12-31", "value": 5007.41}, {"date": "2016-01-04", "value": 4903.09}, {"date": "2016-01-05", "value": 4891.43}, {"date": "2016-01-06", "value": 4835.76}, {"date": "2016-01-07", "value": 4689.43}, {"date": "2016-01-08", "value": 4643.63}, {"date": "2016-01-11", "value": 4637.99}, {"date": "2016-01-12", "value": 4685.92}, {"date": "2016-01-13", "value": 4526.06}, {"date": "2016-01-14", "value": 4615.0}, {"date": "2016-01-15", "value": 4488.42}, {"date": "2016-01-19", "value": 4476.95}, {"date": "2016-01-20", "value": 4471.69}, {"date": "2016-01-21", "value": 4472.06}, {"date": "2016-01-22", "value": 4591.18}, {"date": "2016-01-25", "value": 4518.49}, {"date": "2016-01-26", "value": 4567.67}, {"date": "2016-01-27", "value": 4468.17}, {"date": "2016-01-28", "value": 4506.68}, {"date": "2016-01-29", "value": 4613.95}, {"date": "2016-02-01", "value": 4620.37}, {"date": "2016-02-02", "value": 4516.95}, {"date": "2016-02-03", "value": 4504.24}, {"date": "2016-02-04", "value": 4509.56}, {"date": "2016-02-05", "value": 4363.14}, {"date": "2016-02-08", "value": 4283.75}, {"date": "2016-02-09", "value": 4268.76}, {"date": "2016-02-10", "value": 4283.59}, {"date": "2016-02-11", "value": 4266.84}, {"date": "2016-02-12", "value": 4337.51}, {"date": "2016-02-16", "value": 4435.96}, {"date": "2016-02-17", "value": 4534.06}, {"date": "2016-02-18", "value": 4487.54}, {"date": "2016-02-19", "value": 4504.43}, {"date": "2016-02-22", "value": 4570.61}, {"date": "2016-02-23", "value": 4503.58}, {"date": "2016-02-24", "value": 4542.61}, {"date": "2016-02-25", "value": 4582.2}, {"date": "2016-02-26", "value": 4590.47}, {"date": "2016-02-29", "value": 4557.95}, {"date": "2016-03-01", "value": 4689.6}, {"date": "2016-03-02", "value": 4703.42}, {"date": "2016-03-03", "value": 4707.42}, {"date": "2016-03-04", "value": 4717.02}, {"date": "2016-03-07", "value": 4708.25}, {"date": "2016-03-08", "value": 4648.82}, {"date": "2016-03-09", "value": 4674.38}, {"date": "2016-03-10", "value": 4662.16}, {"date": "2016-03-11", "value": 4748.47}, {"date": "2016-03-14", "value": 4750.28}, {"date": "2016-03-15", "value": 4728.67}, {"date": "2016-03-16", "value": 4763.97}, {"date": "2016-03-17", "value": 4774.99}, {"date": "2016-03-18", "value": 4795.65}, {"date": "2016-03-21", "value": 4808.87}, {"date": "2016-03-22", "value": 4821.66}, {"date": "2016-03-23", "value": 4768.86}, {"date": "2016-03-24", "value": 4773.5}, {"date": "2016-03-28", "value": 4766.79}, {"date": "2016-03-29", "value": 4846.62}, {"date": "2016-03-30", "value": 4869.29}, {"date": "2016-03-31", "value": 4869.85}, {"date": "2016-04-01", "value": 4914.54}, {"date": "2016-04-04", "value": 4891.8}, {"date": "2016-04-05", "value": 4843.93}, {"date": "2016-04-06", "value": 4920.72}, {"date": "2016-04-07", "value": 4848.37}, {"date": "2016-04-08", "value": 4850.69}, {"date": "2016-04-11", "value": 4833.4}, {"date": "2016-04-12", "value": 4872.09}, {"date": "2016-04-13", "value": 4947.42}, {"date": "2016-04-14", "value": 4945.89}, {"date": "2016-04-15", "value": 4938.22}, {"date": "2016-04-18", "value": 4960.02}, {"date": "2016-04-19", "value": 4940.33}, {"date": "2016-04-20", "value": 4948.13}, {"date": "2016-04-21", "value": 4945.89}, {"date": "2016-04-22", "value": 4906.23}, {"date": "2016-04-25", "value": 4895.79}, {"date": "2016-04-26", "value": 4888.28}, {"date": "2016-04-27", "value": 4863.14}, {"date": "2016-04-28", "value": 4805.29}, {"date": "2016-04-29", "value": 4775.36}, {"date": "2016-05-02", "value": 4817.59}, {"date": "2016-05-03", "value": 4763.22}, {"date": "2016-05-04", "value": 4725.64}, {"date": "2016-05-05", "value": 4717.09}, {"date": "2016-05-06", "value": 4736.16}, {"date": "2016-05-09", "value": 4750.21}, {"date": "2016-05-10", "value": 4809.88}, {"date": "2016-05-11", "value": 4760.69}, {"date": "2016-05-12", "value": 4737.33}, {"date": "2016-05-13", "value": 4717.68}, {"date": "2016-05-16", "value": 4775.46}, {"date": "2016-05-17", "value": 4715.73}, {"date": "2016-05-18", "value": 4739.12}, {"date": "2016-05-19", "value": 4712.53}, {"date": "2016-05-20", "value": 4769.56}, {"date": "2016-05-23", "value": 4765.78}, {"date": "2016-05-24", "value": 4861.06}, {"date": "2016-05-25", "value": 4894.89}, {"date": "2016-05-26", "value": 4901.77}, {"date": "2016-05-27", "value": 4933.5}, {"date": "2016-05-31", "value": 4948.05}, {"date": "2016-06-01", "value": 4952.25}, {"date": "2016-06-02", "value": 4971.36}, {"date": "2016-06-03", "value": 4942.52}, {"date": "2016-06-06", "value": 4968.71}, {"date": "2016-06-07", "value": 4961.75}, {"date": "2016-06-08", "value": 4974.64}, {"date": "2016-06-09", "value": 4958.62}, {"date": "2016-06-10", "value": 4894.55}, {"date": "2016-06-13", "value": 4848.44}, {"date": "2016-06-14", "value": 4843.55}, {"date": "2016-06-15", "value": 4834.93}, {"date": "2016-06-16", "value": 4844.92}, {"date": "2016-06-17", "value": 4800.34}, {"date": "2016-06-20", "value": 4837.21}, {"date": "2016-06-21", "value": 4843.76}, {"date": "2016-06-22", "value": 4833.32}, {"date": "2016-06-23", "value": 4910.04}, {"date": "2016-06-24", "value": 4707.98}, {"date": "2016-06-27", "value": 4594.44}, {"date": "2016-06-28", "value": 4691.87}, {"date": "2016-06-29", "value": 4779.25}, {"date": "2016-06-30", "value": 4842.67}, {"date": "2016-07-01", "value": 4862.57}, {"date": "2016-07-05", "value": 4822.9}, {"date": "2016-07-06", "value": 4859.16}, {"date": "2016-07-07", "value": 4876.81}, {"date": "2016-07-08", "value": 4956.76}, {"date": "2016-07-11", "value": 4988.64}, {"date": "2016-07-12", "value": 5022.82}, {"date": "2016-07-13", "value": 5005.73}, {"date": "2016-07-14", "value": 5034.06}, {"date": "2016-07-15", "value": 5029.59}, {"date": "2016-07-18", "value": 5055.78}, {"date": "2016-07-19", "value": 5036.37}, {"date": "2016-07-20", "value": 5089.93}, {"date": "2016-07-21", "value": 5073.9}, {"date": "2016-07-22", "value": 5100.16}, {"date": "2016-07-25", "value": 5097.63}, {"date": "2016-07-26", "value": 5110.05}, {"date": "2016-07-27", "value": 5139.81}, {"date": "2016-07-28", "value": 5154.98}, {"date": "2016-07-29", "value": 5162.13}, {"date": "2016-08-01", "value": 5184.2}, {"date": "2016-08-02", "value": 5137.73}, {"date": "2016-08-03", "value": 5159.74}, {"date": "2016-08-04", "value": 5166.25}, {"date": "2016-08-05", "value": 5221.12}, {"date": "2016-08-08", "value": 5213.14}, {"date": "2016-08-09", "value": 5225.48}, {"date": "2016-08-10", "value": 5204.58}, {"date": "2016-08-11", "value": 5228.4}, {"date": "2016-08-12", "value": 5232.89}, {"date": "2016-08-15", "value": 5262.02}, {"date": "2016-08-16", "value": 5227.11}, {"date": "2016-08-17", "value": 5228.66}, {"date": "2016-08-18", "value": 5240.15}, {"date": "2016-08-19", "value": 5238.38}, {"date": "2016-08-22", "value": 5244.6}, {"date": "2016-08-23", "value": 5260.08}, {"date": "2016-08-24", "value": 5217.69}, {"date": "2016-08-25", "value": 5212.2}, {"date": "2016-08-26", "value": 5218.92}, {"date": "2016-08-29", "value": 5232.33}, {"date": "2016-08-30", "value": 5222.99}, {"date": "2016-08-31", "value": 5213.22}, {"date": "2016-09-01", "value": 5227.21}, {"date": "2016-09-02", "value": 5249.9}, {"date": "2016-09-06", "value": 5275.91}, {"date": "2016-09-07", "value": 5283.93}, {"date": "2016-09-08", "value": 5259.48}, {"date": "2016-09-09", "value": 5125.91}, {"date": "2016-09-12", "value": 5211.89}, {"date": "2016-09-13", "value": 5155.25}, {"date": "2016-09-14", "value": 5173.77}, {"date": "2016-09-15", "value": 5249.69}, {"date": "2016-09-16", "value": 5244.57}, {"date": "2016-09-19", "value": 5235.03}, {"date": "2016-09-20", "value": 5241.35}, {"date": "2016-09-21", "value": 5295.18}, {"date": "2016-09-22", "value": 5339.52}, {"date": "2016-09-23", "value": 5305.75}, {"date": "2016-09-26", "value": 5257.49}, {"date": "2016-09-27", "value": 5305.71}, {"date": "2016-09-28", "value": 5318.55}, {"date": "2016-09-29", "value": 5269.15}, {"date": "2016-09-30", "value": 5312.0}, {"date": "2016-10-03", "value": 5300.87}, {"date": "2016-10-04", "value": 5289.66}, {"date": "2016-10-05", "value": 5316.02}, {"date": "2016-10-06", "value": 5306.85}, {"date": "2016-10-07", "value": 5292.4}, {"date": "2016-10-10", "value": 5328.67}, {"date": "2016-10-11", "value": 5246.79}, {"date": "2016-10-12", "value": 5239.02}, {"date": "2016-10-13", "value": 5213.33}, {"date": "2016-10-14", "value": 5214.16}, {"date": "2016-10-17", "value": 5199.82}, {"date": "2016-10-18", "value": 5243.84}, {"date": "2016-10-19", "value": 5246.41}, {"date": "2016-10-20", "value": 5241.83}, {"date": "2016-10-21", "value": 5257.4}, {"date": "2016-10-24", "value": 5309.83}, {"date": "2016-10-25", "value": 5283.4}, {"date": "2016-10-26", "value": 5250.27}, {"date": "2016-10-27", "value": 5215.97}, {"date": "2016-10-28", "value": 5190.1}, {"date": "2016-10-31", "value": 5189.14}, {"date": "2016-11-01", "value": 5153.58}, {"date": "2016-11-02", "value": 5105.57}, {"date": "2016-11-03", "value": 5058.41}, {"date": "2016-11-04", "value": 5046.37}, {"date": "2016-11-07", "value": 5166.17}, {"date": "2016-11-08", "value": 5193.49}, {"date": "2016-11-09", "value": 5251.07}, {"date": "2016-11-10", "value": 5208.8}, {"date": "2016-11-11", "value": 5237.11}, {"date": "2016-11-14", "value": 5218.4}, {"date": "2016-11-15", "value": 5275.62}, {"date": "2016-11-16", "value": 5294.58}, {"date": "2016-11-17", "value": 5333.97}, {"date": "2016-11-18", "value": 5321.51}, {"date": "2016-11-21", "value": 5368.86}, {"date": "2016-11-22", "value": 5386.35}, {"date": "2016-11-23", "value": 5380.68}, {"date": "2016-11-25", "value": 5398.92}, {"date": "2016-11-28", "value": 5368.81}, {"date": "2016-11-29", "value": 5379.92}, {"date": "2016-11-30", "value": 5323.68}, {"date": "2016-12-01", "value": 5251.11}, {"date": "2016-12-02", "value": 5255.65}, {"date": "2016-12-05", "value": 5308.89}, {"date": "2016-12-06", "value": 5333.0}, {"date": "2016-12-07", "value": 5393.76}, {"date": "2016-12-08", "value": 5417.36}, {"date": "2016-12-09", "value": 5444.5}, {"date": "2016-12-12", "value": 5412.54}, {"date": "2016-12-13", "value": 5463.83}, {"date": "2016-12-14", "value": 5436.67}, {"date": "2016-12-15", "value": 5456.85}, {"date": "2016-12-16", "value": 5437.16}, {"date": "2016-12-19", "value": 5457.44}, {"date": "2016-12-20", "value": 5483.94}, {"date": "2016-12-21", "value": 5471.43}, {"date": "2016-12-22", "value": 5447.42}, {"date": "2016-12-23", "value": 5462.69}, {"date": "2016-12-27", "value": 5487.44}, {"date": "2016-12-28", "value": 5438.56}, {"date": "2016-12-29", "value": 5432.09}, {"date": "2016-12-30", "value": 5383.12}, {"date": "2017-01-03", "value": 5429.08}, {"date": "2017-01-04", "value": 5477.0}, {"date": "2017-01-05", "value": 5487.94}, {"date": "2017-01-06", "value": 5521.06}, {"date": "2017-01-09", "value": 5531.82}, {"date": "2017-01-10", "value": 5551.82}, {"date": "2017-01-11", "value": 5563.65}, {"date": "2017-01-12", "value": 5547.49}, {"date": "2017-01-13", "value": 5574.12}, {"date": "2017-01-17", "value": 5538.73}, {"date": "2017-01-18", "value": 5555.65}, {"date": "2017-01-19", "value": 5540.08}, {"date": "2017-01-20", "value": 5555.33}, {"date": "2017-01-23", "value": 5552.94}, {"date": "2017-01-24", "value": 5600.96}, {"date": "2017-01-25", "value": 5656.34}, {"date": "2017-01-26", "value": 5655.18}, {"date": "2017-01-27", "value": 5660.78}, {"date": "2017-01-30", "value": 5613.71}, {"date": "2017-01-31", "value": 5614.79}, {"date": "2017-02-01", "value": 5642.65}, {"date": "2017-02-02", "value": 5636.2}, {"date": "2017-02-03", "value": 5666.77}, {"date": "2017-02-06", "value": 5663.55}, {"date": "2017-02-07", "value": 5674.22}, {"date": "2017-02-08", "value": 5682.45}, {"date": "2017-02-09", "value": 5715.18}, {"date": "2017-02-10", "value": 5734.13}, {"date": "2017-02-13", "value": 5763.96}, {"date": "2017-02-14", "value": 5782.57}, {"date": "2017-02-15", "value": 5819.44}, {"date": "2017-02-16", "value": 5814.9}, {"date": "2017-02-17", "value": 5838.58}, {"date": "2017-02-21", "value": 5865.95}, {"date": "2017-02-22", "value": 5860.63}, {"date": "2017-02-23", "value": 5835.51}, {"date": "2017-02-24", "value": 5845.31}, {"date": "2017-02-27", "value": 5861.9}, {"date": "2017-02-28", "value": 5825.44}, {"date": "2017-03-01", "value": 5904.03}, {"date": "2017-03-02", "value": 5861.22}, {"date": "2017-03-03", "value": 5870.75}, {"date": "2017-03-06", "value": 5849.18}, {"date": "2017-03-07", "value": 5833.93}, {"date": "2017-03-08", "value": 5837.55}, {"date": "2017-03-09", "value": 5838.81}, {"date": "2017-03-10", "value": 5861.73}, {"date": "2017-03-13", "value": 5875.78}, {"date": "2017-03-14", "value": 5856.82}, {"date": "2017-03-15", "value": 5900.05}, {"date": "2017-03-16", "value": 5900.76}, {"date": "2017-03-17", "value": 5901.0}, {"date": "2017-03-20", "value": 5901.53}, {"date": "2017-03-21", "value": 5793.83}, {"date": "2017-03-22", "value": 5821.64}, {"date": "2017-03-23", "value": 5817.69}, {"date": "2017-03-24", "value": 5828.74}, {"date": "2017-03-27", "value": 5840.37}, {"date": "2017-03-28", "value": 5875.14}, {"date": "2017-03-29", "value": 5897.55}, {"date": "2017-03-30", "value": 5914.34}, {"date": "2017-03-31", "value": 5911.74}, {"date": "2017-04-03", "value": 5894.68}, {"date": "2017-04-04", "value": 5898.61}, {"date": "2017-04-05", "value": 5864.48}, {"date": "2017-04-06", "value": 5878.95}, {"date": "2017-04-07", "value": 5877.81}, {"date": "2017-04-10", "value": 5880.93}, {"date": "2017-04-11", "value": 5866.77}, {"date": "2017-04-12", "value": 5836.16}, {"date": "2017-04-13", "value": 5805.15}, {"date": "2017-04-17", "value": 5856.79}, {"date": "2017-04-18", "value": 5849.47}, {"date": "2017-04-19", "value": 5863.03}, {"date": "2017-04-20", "value": 5916.78}, {"date": "2017-04-21", "value": 5910.52}, {"date": "2017-04-24", "value": 5983.82}, {"date": "2017-04-25", "value": 6025.49}, {"date": "2017-04-26", "value": 6025.23}, {"date": "2017-04-27", "value": 6048.94}, {"date": "2017-04-28", "value": 6047.61}, {"date": "2017-05-01", "value": 6091.6}, {"date": "2017-05-02", "value": 6095.37}, {"date": "2017-05-03", "value": 6072.55}, {"date": "2017-05-04", "value": 6075.34}, {"date": "2017-05-05", "value": 6100.76}, {"date": "2017-05-08", "value": 6102.66}, {"date": "2017-05-09", "value": 6120.59}, {"date": "2017-05-10", "value": 6129.14}, {"date": "2017-05-11", "value": 6115.96}, {"date": "2017-05-12", "value": 6121.23}, {"date": "2017-05-15", "value": 6149.67}, {"date": "2017-05-16", "value": 6169.87}, {"date": "2017-05-17", "value": 6011.24}, {"date": "2017-05-18", "value": 6055.13}, {"date": "2017-05-19", "value": 6083.7}, {"date": "2017-05-22", "value": 6133.62}, {"date": "2017-05-23", "value": 6138.71}, {"date": "2017-05-24", "value": 6163.02}, {"date": "2017-05-25", "value": 6205.26}, {"date": "2017-05-26", "value": 6210.19}, {"date": "2017-05-30", "value": 6203.19}, {"date": "2017-05-31", "value": 6198.52}, {"date": "2017-06-01", "value": 6246.83}, {"date": "2017-06-02", "value": 6305.8}, {"date": "2017-06-05", "value": 6295.68}, {"date": "2017-06-06", "value": 6275.06}, {"date": "2017-06-07", "value": 6297.38}, {"date": "2017-06-08", "value": 6321.76}, {"date": "2017-06-09", "value": 6207.92}, {"date": "2017-06-12", "value": 6175.46}, {"date": "2017-06-13", "value": 6220.37}, {"date": "2017-06-14", "value": 6194.89}, {"date": "2017-06-15", "value": 6165.5}, {"date": "2017-06-16", "value": 6151.76}, {"date": "2017-06-19", "value": 6239.01}, {"date": "2017-06-20", "value": 6188.03}, {"date": "2017-06-21", "value": 6233.95}, {"date": "2017-06-22", "value": 6236.69}, {"date": "2017-06-23", "value": 6265.25}, {"date": "2017-06-26", "value": 6247.15}, {"date": "2017-06-27", "value": 6146.62}, {"date": "2017-06-28", "value": 6234.41}, {"date": "2017-06-29", "value": 6144.35}, {"date": "2017-06-30", "value": 6140.42}, {"date": "2017-07-03", "value": 6110.06}, {"date": "2017-07-05", "value": 6150.86}, {"date": "2017-07-06", "value": 6089.46}, {"date": "2017-07-07", "value": 6153.08}, {"date": "2017-07-10", "value": 6176.39}, {"date": "2017-07-11", "value": 6193.3}, {"date": "2017-07-12", "value": 6261.17}, {"date": "2017-07-13", "value": 6274.44}, {"date": "2017-07-14", "value": 6312.47}, {"date": "2017-07-17", "value": 6314.43}, {"date": "2017-07-18", "value": 6344.31}, {"date": "2017-07-19", "value": 6385.04}, {"date": "2017-07-20", "value": 6390.0}, {"date": "2017-07-21", "value": 6387.75}, {"date": "2017-07-24", "value": 6410.81}, {"date": "2017-07-25", "value": 6412.17}, {"date": "2017-07-26", "value": 6422.75}, {"date": "2017-07-27", "value": 6382.19}, {"date": "2017-07-28", "value": 6374.68}, {"date": "2017-07-31", "value": 6348.12}, {"date": "2017-08-01", "value": 6362.94}, {"date": "2017-08-02", "value": 6362.65}, {"date": "2017-08-03", "value": 6340.34}, {"date": "2017-08-04", "value": 6351.56}, {"date": "2017-08-07", "value": 6383.77}, {"date": "2017-08-08", "value": 6370.46}, {"date": "2017-08-09", "value": 6352.33}, {"date": "2017-08-10", "value": 6216.87}, {"date": "2017-08-11", "value": 6256.56}, {"date": "2017-08-14", "value": 6340.23}, {"date": "2017-08-15", "value": 6333.01}, {"date": "2017-08-16", "value": 6345.11}, {"date": "2017-08-17", "value": 6221.91}, {"date": "2017-08-18", "value": 6216.53}, {"date": "2017-08-21", "value": 6213.13}, {"date": "2017-08-22", "value": 6297.48}, {"date": "2017-08-23", "value": 6278.41}, {"date": "2017-08-24", "value": 6271.33}, {"date": "2017-08-25", "value": 6265.64}, {"date": "2017-08-28", "value": 6283.02}, {"date": "2017-08-29", "value": 6301.89}, {"date": "2017-08-30", "value": 6368.31}, {"date": "2017-08-31", "value": 6428.66}, {"date": "2017-09-01", "value": 6435.33}, {"date": "2017-09-05", "value": 6375.57}, {"date": "2017-09-06", "value": 6393.31}, {"date": "2017-09-07", "value": 6397.87}, {"date": "2017-09-08", "value": 6360.19}, {"date": "2017-09-11", "value": 6432.26}, {"date": "2017-09-12", "value": 6454.28}, {"date": "2017-09-13", "value": 6460.19}, {"date": "2017-09-14", "value": 6429.08}, {"date": "2017-09-15", "value": 6448.47}, {"date": "2017-09-18", "value": 6454.64}, {"date": "2017-09-19", "value": 6461.32}, {"date": "2017-09-20", "value": 6456.04}, {"date": "2017-09-21", "value": 6422.69}, {"date": "2017-09-22", "value": 6426.92}, {"date": "2017-09-25", "value": 6370.59}, {"date": "2017-09-26", "value": 6380.16}, {"date": "2017-09-27", "value": 6453.26}, {"date": "2017-09-28", "value": 6453.45}, {"date": "2017-09-29", "value": 6495.96}, {"date": "2017-10-02", "value": 6516.72}, {"date": "2017-10-03", "value": 6531.71}, {"date": "2017-10-04", "value": 6534.63}, {"date": "2017-10-05", "value": 6585.36}, {"date": "2017-10-06", "value": 6590.18}, {"date": "2017-10-09", "value": 6579.73}, {"date": "2017-10-10", "value": 6587.25}, {"date": "2017-10-11", "value": 6603.55}, {"date": "2017-10-12", "value": 6591.51}, {"date": "2017-10-13", "value": 6605.8}, {"date": "2017-10-16", "value": 6624.0}, {"date": "2017-10-17", "value": 6623.66}, {"date": "2017-10-18", "value": 6624.22}, {"date": "2017-10-19", "value": 6605.07}, {"date": "2017-10-20", "value": 6629.05}, {"date": "2017-10-23", "value": 6586.83}, {"date": "2017-10-24", "value": 6598.43}, {"date": "2017-10-25", "value": 6563.89}, {"date": "2017-10-26", "value": 6556.77}, {"date": "2017-10-27", "value": 6701.26}, {"date": "2017-10-30", "value": 6698.96}, {"date": "2017-10-31", "value": 6727.67}, {"date": "2017-11-01", "value": 6716.53}, {"date": "2017-11-02", "value": 6714.94}, {"date": "2017-11-03", "value": 6764.44}, {"date": "2017-11-06", "value": 6786.44}, {"date": "2017-11-07", "value": 6767.78}, {"date": "2017-11-08", "value": 6789.12}, {"date": "2017-11-09", "value": 6750.05}, {"date": "2017-11-10", "value": 6750.94}, {"date": "2017-11-13", "value": 6757.6}, {"date": "2017-11-14", "value": 6737.87}, {"date": "2017-11-15", "value": 6706.21}, {"date": "2017-11-16", "value": 6793.29}, {"date": "2017-11-17", "value": 6782.79}, {"date": "2017-11-20", "value": 6790.71}, {"date": "2017-11-21", "value": 6862.48}, {"date": "2017-11-22", "value": 6867.36}, {"date": "2017-11-24", "value": 6889.16}, {"date": "2017-11-27", "value": 6878.52}, {"date": "2017-11-28", "value": 6912.36}, {"date": "2017-11-29", "value": 6824.39}, {"date": "2017-11-30", "value": 6873.97}, {"date": "2017-12-01", "value": 6847.59}, {"date": "2017-12-04", "value": 6775.37}, {"date": "2017-12-05", "value": 6762.21}, {"date": "2017-12-06", "value": 6776.38}, {"date": "2017-12-07", "value": 6812.84}, {"date": "2017-12-08", "value": 6840.08}, {"date": "2017-12-11", "value": 6875.08}, {"date": "2017-12-12", "value": 6862.32}, {"date": "2017-12-13", "value": 6875.8}, {"date": "2017-12-14", "value": 6856.53}, {"date": "2017-12-15", "value": 6936.58}, {"date": "2017-12-18", "value": 6994.76}, {"date": "2017-12-19", "value": 6963.85}, {"date": "2017-12-20", "value": 6960.96}, {"date": "2017-12-21", "value": 6965.36}, {"date": "2017-12-22", "value": 6959.96}, {"date": "2017-12-26", "value": 6936.25}, {"date": "2017-12-27", "value": 6939.34}, {"date": "2017-12-28", "value": 6950.16}, {"date": "2017-12-29", "value": 6903.39}, {"date": "2018-01-02", "value": 7006.9}, {"date": "2018-01-03", "value": 7065.53}, {"date": "2018-01-04", "value": 7077.91}, {"date": "2018-01-05", "value": 7136.56}, {"date": "2018-01-08", "value": 7157.39}, {"date": "2018-01-09", "value": 7163.58}, {"date": "2018-01-10", "value": 7153.57}, {"date": "2018-01-11", "value": 7211.78}, {"date": "2018-01-12", "value": 7261.06}, {"date": "2018-01-16", "value": 7223.69}, {"date": "2018-01-17", "value": 7298.28}, {"date": "2018-01-18", "value": 7296.05}, {"date": "2018-01-19", "value": 7336.38}, {"date": "2018-01-22", "value": 7408.03}, {"date": "2018-01-23", "value": 7460.29}, {"date": "2018-01-24", "value": 7415.06}, {"date": "2018-01-25", "value": 7411.16}, {"date": "2018-01-26", "value": 7505.77}, {"date": "2018-01-29", "value": 7466.51}, {"date": "2018-01-30", "value": 7402.48}, {"date": "2018-01-31", "value": 7411.48}, {"date": "2018-02-01", "value": 7385.86}, {"date": "2018-02-02", "value": 7240.95}, {"date": "2018-02-05", "value": 6967.53}, {"date": "2018-02-06", "value": 7115.88}, {"date": "2018-02-07", "value": 7051.98}, {"date": "2018-02-08", "value": 6777.16}, {"date": "2018-02-09", "value": 6874.49}, {"date": "2018-02-12", "value": 6981.96}, {"date": "2018-02-13", "value": 7013.51}, {"date": "2018-02-14", "value": 7143.62}, {"date": "2018-02-15", "value": 7256.43}, {"date": "2018-02-16", "value": 7239.47}, {"date": "2018-02-20", "value": 7234.31}, {"date": "2018-02-21", "value": 7218.23}, {"date": "2018-02-22", "value": 7210.09}, {"date": "2018-02-23", "value": 7337.39}, {"date": "2018-02-26", "value": 7421.46}, {"date": "2018-02-27", "value": 7330.35}, {"date": "2018-02-28", "value": 7273.01}, {"date": "2018-03-01", "value": 7180.56}, {"date": "2018-03-02", "value": 7257.87}, {"date": "2018-03-05", "value": 7330.71}, {"date": "2018-03-06", "value": 7372.01}, {"date": "2018-03-07", "value": 7396.65}, {"date": "2018-03-08", "value": 7427.95}, {"date": "2018-03-09", "value": 7560.81}, {"date": "2018-03-12", "value": 7588.32}, {"date": "2018-03-13", "value": 7511.01}, {"date": "2018-03-14", "value": 7496.81}, {"date": "2018-03-15", "value": 7481.74}, {"date": "2018-03-16", "value": 7481.99}, {"date": "2018-03-19", "value": 7344.24}, {"date": "2018-03-20", "value": 7364.3}, {"date": "2018-03-21", "value": 7345.29}, {"date": "2018-03-22", "value": 7166.68}, {"date": "2018-03-23", "value": 6992.67}, {"date": "2018-03-26", "value": 7220.54}, {"date": "2018-03-27", "value": 7008.81}, {"date": "2018-03-28", "value": 6949.23}, {"date": "2018-03-29", "value": 7063.45}, {"date": "2018-04-02", "value": 6870.12}, {"date": "2018-04-03", "value": 6941.28}, {"date": "2018-04-04", "value": 7042.11}, {"date": "2018-04-05", "value": 7076.55}, {"date": "2018-04-06", "value": 6915.11}, {"date": "2018-04-09", "value": 6950.34}, {"date": "2018-04-10", "value": 7094.3}, {"date": "2018-04-11", "value": 7069.03}, {"date": "2018-04-12", "value": 7140.25}, {"date": "2018-04-13", "value": 7106.65}, {"date": "2018-04-16", "value": 7156.28}, {"date": "2018-04-17", "value": 7281.1}, {"date": "2018-04-18", "value": 7295.24}, {"date": "2018-04-19", "value": 7238.06}, {"date": "2018-04-20", "value": 7146.13}, {"date": "2018-04-23", "value": 7128.6}, {"date": "2018-04-24", "value": 7007.35}, {"date": "2018-04-25", "value": 7003.74}, {"date": "2018-04-26", "value": 7118.68}, {"date": "2018-04-27", "value": 7119.8}, {"date": "2018-04-30", "value": 7066.27}, {"date": "2018-05-01", "value": 7130.7}, {"date": "2018-05-02", "value": 7100.9}, {"date": "2018-05-03", "value": 7088.15}, {"date": "2018-05-04", "value": 7209.62}, {"date": "2018-05-07", "value": 7265.21}, {"date": "2018-05-08", "value": 7266.9}, {"date": "2018-05-09", "value": 7339.91}, {"date": "2018-05-10", "value": 7404.97}, {"date": "2018-05-11", "value": 7402.88}, {"date": "2018-05-14", "value": 7411.32}, {"date": "2018-05-15", "value": 7351.63}, {"date": "2018-05-16", "value": 7398.3}, {"date": "2018-05-17", "value": 7382.47}, {"date": "2018-05-18", "value": 7354.34}, {"date": "2018-05-21", "value": 7394.04}, {"date": "2018-05-22", "value": 7378.46}, {"date": "2018-05-23", "value": 7425.96}, {"date": "2018-05-24", "value": 7424.43}, {"date": "2018-05-25", "value": 7433.85}, {"date": "2018-05-29", "value": 7396.59}, {"date": "2018-05-30", "value": 7462.45}, {"date": "2018-05-31", "value": 7442.12}, {"date": "2018-06-01", "value": 7554.33}, {"date": "2018-06-04", "value": 7606.46}, {"date": "2018-06-05", "value": 7637.86}, {"date": "2018-06-06", "value": 7689.24}, {"date": "2018-06-07", "value": 7635.07}, {"date": "2018-06-08", "value": 7645.51}, {"date": "2018-06-11", "value": 7659.93}, {"date": "2018-06-12", "value": 7703.79}, {"date": "2018-06-13", "value": 7695.7}, {"date": "2018-06-14", "value": 7761.04}, {"date": "2018-06-15", "value": 7746.38}, {"date": "2018-06-18", "value": 7747.03}, {"date": "2018-06-19", "value": 7725.59}, {"date": "2018-06-20", "value": 7781.51}, {"date": "2018-06-21", "value": 7712.95}, {"date": "2018-06-22", "value": 7692.82}, {"date": "2018-06-25", "value": 7532.01}, {"date": "2018-06-26", "value": 7561.63}, {"date": "2018-06-27", "value": 7445.08}, {"date": "2018-06-28", "value": 7503.68}, {"date": "2018-06-29", "value": 7510.3}, {"date": "2018-07-02", "value": 7567.69}, {"date": "2018-07-03", "value": 7502.67}, {"date": "2018-07-05", "value": 7586.43}, {"date": "2018-07-06", "value": 7688.39}, {"date": "2018-07-09", "value": 7756.2}, {"date": "2018-07-10", "value": 7759.2}, {"date": "2018-07-11", "value": 7716.61}, {"date": "2018-07-12", "value": 7823.92}, {"date": "2018-07-13", "value": 7825.98}, {"date": "2018-07-16", "value": 7805.72}, {"date": "2018-07-17", "value": 7855.12}, {"date": "2018-07-18", "value": 7854.44}, {"date": "2018-07-19", "value": 7825.3}, {"date": "2018-07-20", "value": 7820.2}, {"date": "2018-07-23", "value": 7841.87}, {"date": "2018-07-24", "value": 7840.77}, {"date": "2018-07-25", "value": 7932.24}, {"date": "2018-07-26", "value": 7852.18}, {"date": "2018-07-27", "value": 7737.42}, {"date": "2018-07-30", "value": 7630.0}, {"date": "2018-07-31", "value": 7671.79}, {"date": "2018-08-01", "value": 7707.29}, {"date": "2018-08-02", "value": 7802.69}, {"date": "2018-08-03", "value": 7812.01}, {"date": "2018-08-06", "value": 7859.68}, {"date": "2018-08-07", "value": 7883.66}, {"date": "2018-08-08", "value": 7888.33}, {"date": "2018-08-09", "value": 7891.78}, {"date": "2018-08-10", "value": 7839.11}, {"date": "2018-08-13", "value": 7819.71}, {"date": "2018-08-14", "value": 7870.89}, {"date": "2018-08-15", "value": 7774.12}, {"date": "2018-08-16", "value": 7806.52}, {"date": "2018-08-17", "value": 7816.33}, {"date": "2018-08-20", "value": 7821.01}, {"date": "2018-08-21", "value": 7859.17}, {"date": "2018-08-22", "value": 7889.1}, {"date": "2018-08-23", "value": 7878.46}, {"date": "2018-08-24", "value": 7945.98}, {"date": "2018-08-27", "value": 8017.9}, {"date": "2018-08-28", "value": 8030.04}, {"date": "2018-08-29", "value": 8109.69}, {"date": "2018-08-30", "value": 8088.36}, {"date": "2018-08-31", "value": 8109.54}, {"date": "2018-09-04", "value": 8091.25}, {"date": "2018-09-05", "value": 7995.17}, {"date": "2018-09-06", "value": 7922.73}, {"date": "2018-09-07", "value": 7902.54}, {"date": "2018-09-10", "value": 7924.16}, {"date": "2018-09-11", "value": 7972.47}, {"date": "2018-09-12", "value": 7954.23}, {"date": "2018-09-13", "value": 8013.71}, {"date": "2018-09-14", "value": 8010.04}, {"date": "2018-09-17", "value": 7895.79}, {"date": "2018-09-18", "value": 7956.11}, {"date": "2018-09-19", "value": 7950.04}, {"date": "2018-09-20", "value": 8028.23}, {"date": "2018-09-21", "value": 7986.96}, {"date": "2018-09-24", "value": 7993.25}, {"date": "2018-09-25", "value": 8007.47}, {"date": "2018-09-26", "value": 7990.37}, {"date": "2018-09-27", "value": 8041.97}, {"date": "2018-09-28", "value": 8046.35}, {"date": "2018-10-01", "value": 8037.3}, {"date": "2018-10-02", "value": 7999.55}, {"date": "2018-10-03", "value": 8025.09}, {"date": "2018-10-04", "value": 7879.51}, {"date": "2018-10-05", "value": 7788.45}, {"date": "2018-10-08", "value": 7735.95}, {"date": "2018-10-09", "value": 7738.02}, {"date": "2018-10-10", "value": 7422.05}, {"date": "2018-10-11", "value": 7329.06}, {"date": "2018-10-12", "value": 7496.89}, {"date": "2018-10-15", "value": 7430.74}, {"date": "2018-10-16", "value": 7645.49}, {"date": "2018-10-17", "value": 7642.7}, {"date": "2018-10-18", "value": 7485.14}, {"date": "2018-10-19", "value": 7449.03}, {"date": "2018-10-22", "value": 7468.63}, {"date": "2018-10-23", "value": 7437.54}, {"date": "2018-10-24", "value": 7108.4}, {"date": "2018-10-25", "value": 7318.34}, {"date": "2018-10-26", "value": 7167.21}, {"date": "2018-10-29", "value": 7050.29}, {"date": "2018-10-30", "value": 7161.65}, {"date": "2018-10-31", "value": 7305.9}, {"date": "2018-11-01", "value": 7434.06}, {"date": "2018-11-02", "value": 7356.99}, {"date": "2018-11-05", "value": 7328.85}, {"date": "2018-11-06", "value": 7375.96}, {"date": "2018-11-07", "value": 7570.75}, {"date": "2018-11-08", "value": 7530.88}, {"date": "2018-11-09", "value": 7406.9}, {"date": "2018-11-12", "value": 7200.87}, {"date": "2018-11-13", "value": 7200.87}, {"date": "2018-11-14", "value": 7136.39}, {"date": "2018-11-15", "value": 7259.03}, {"date": "2018-11-16", "value": 7247.87}, {"date": "2018-11-19", "value": 7028.48}, {"date": "2018-11-20", "value": 6908.82}, {"date": "2018-11-21", "value": 6972.25}, {"date": "2018-11-23", "value": 6938.98}, {"date": "2018-11-26", "value": 7081.85}, {"date": "2018-11-27", "value": 7082.7}, {"date": "2018-11-28", "value": 7291.59}, {"date": "2018-11-29", "value": 7273.08}, {"date": "2018-11-30", "value": 7330.54}, {"date": "2018-12-03", "value": 7441.51}, {"date": "2018-12-04", "value": 7158.43}, {"date": "2018-12-06", "value": 7188.26}, {"date": "2018-12-07", "value": 6969.25}, {"date": "2018-12-10", "value": 7020.52}, {"date": "2018-12-11", "value": 7031.83}, {"date": "2018-12-12", "value": 7098.31}, {"date": "2018-12-13", "value": 7070.33}, {"date": "2018-12-14", "value": 6910.66}, {"date": "2018-12-17", "value": 6753.73}, {"date": "2018-12-18", "value": 6783.91}, {"date": "2018-12-19", "value": 6636.83}, {"date": "2018-12-20", "value": 6528.41}, {"date": "2018-12-21", "value": 6332.99}, {"date": "2018-12-24", "value": 6192.92}, {"date": "2018-12-26", "value": 6554.36}, {"date": "2018-12-27", "value": 6579.49}, {"date": "2018-12-28", "value": 6584.52}, {"date": "2018-12-31", "value": 6635.28}, {"date": "2019-01-02", "value": 6665.94}, {"date": "2019-01-03", "value": 6463.5}, {"date": "2019-01-04", "value": 6738.86}, {"date": "2019-01-07", "value": 6823.47}, {"date": "2019-01-08", "value": 6897.0}, {"date": "2019-01-09", "value": 6957.08}, {"date": "2019-01-10", "value": 6986.07}, {"date": "2019-01-11", "value": 6971.48}, {"date": "2019-01-14", "value": 6905.92}, {"date": "2019-01-15", "value": 7023.83}, {"date": "2019-01-16", "value": 7034.69}, {"date": "2019-01-17", "value": 7084.46}, {"date": "2019-01-18", "value": 7157.23}, {"date": "2019-01-22", "value": 7020.36}, {"date": "2019-01-23", "value": 7025.77}, {"date": "2019-01-24", "value": 7073.46}, {"date": "2019-01-25", "value": 7164.86}, {"date": "2019-01-28", "value": 7085.68}, {"date": "2019-01-29", "value": 7028.29}, {"date": "2019-01-30", "value": 7183.08}, {"date": "2019-01-31", "value": 7281.74}, {"date": "2019-02-01", "value": 7263.87}, {"date": "2019-02-04", "value": 7347.54}, {"date": "2019-02-05", "value": 7402.08}, {"date": "2019-02-06", "value": 7375.28}, {"date": "2019-02-07", "value": 7288.35}, {"date": "2019-02-08", "value": 7298.2}, {"date": "2019-02-11", "value": 7307.9}, {"date": "2019-02-12", "value": 7414.62}, {"date": "2019-02-13", "value": 7420.38}, {"date": "2019-02-14", "value": 7426.95}, {"date": "2019-02-15", "value": 7472.41}, {"date": "2019-02-19", "value": 7486.77}, {"date": "2019-02-20", "value": 7489.07}, {"date": "2019-02-21", "value": 7459.71}, {"date": "2019-02-22", "value": 7527.54}, {"date": "2019-02-25", "value": 7554.46}, {"date": "2019-02-26", "value": 7549.3}, {"date": "2019-02-27", "value": 7554.51}, {"date": "2019-02-28", "value": 7532.53}, {"date": "2019-03-01", "value": 7595.35}, {"date": "2019-03-04", "value": 7577.57}, {"date": "2019-03-05", "value": 7576.36}, {"date": "2019-03-06", "value": 7505.92}, {"date": "2019-03-07", "value": 7421.46}, {"date": "2019-03-08", "value": 7408.14}, {"date": "2019-03-11", "value": 7558.06}, {"date": "2019-03-12", "value": 7591.03}, {"date": "2019-03-13", "value": 7643.41}, {"date": "2019-03-14", "value": 7630.91}, {"date": "2019-03-15", "value": 7688.53}, {"date": "2019-03-18", "value": 7714.48}, {"date": "2019-03-19", "value": 7723.95}, {"date": "2019-03-20", "value": 7728.97}, {"date": "2019-03-21", "value": 7838.96}, {"date": "2019-03-22", "value": 7642.67}, {"date": "2019-03-25", "value": 7637.54}, {"date": "2019-03-26", "value": 7691.52}, {"date": "2019-03-27", "value": 7643.38}, {"date": "2019-03-28", "value": 7669.17}, {"date": "2019-03-29", "value": 7729.32}, {"date": "2019-04-01", "value": 7828.91}, {"date": "2019-04-02", "value": 7848.69}, {"date": "2019-04-03", "value": 7895.55}, {"date": "2019-04-04", "value": 7891.78}, {"date": "2019-04-05", "value": 7938.69}, {"date": "2019-04-08", "value": 7953.88}, {"date": "2019-04-09", "value": 7909.28}, {"date": "2019-04-10", "value": 7964.24}, {"date": "2019-04-11", "value": 7947.36}, {"date": "2019-04-12", "value": 7984.16}, {"date": "2019-04-15", "value": 7976.01}, {"date": "2019-04-16", "value": 8000.23}, {"date": "2019-04-17", "value": 7996.08}, {"date": "2019-04-18", "value": 7998.06}, {"date": "2019-04-22", "value": 8015.27}, {"date": "2019-04-23", "value": 8120.82}, {"date": "2019-04-24", "value": 8102.01}, {"date": "2019-04-25", "value": 8118.68}, {"date": "2019-04-26", "value": 8146.4}, {"date": "2019-04-29", "value": 8161.85}, {"date": "2019-04-30", "value": 8095.39}, {"date": "2019-05-01", "value": 8049.64}, {"date": "2019-05-02", "value": 8036.77}, {"date": "2019-05-03", "value": 8164.0}, {"date": "2019-05-06", "value": 8123.29}, {"date": "2019-05-07", "value": 7963.76}, {"date": "2019-05-08", "value": 7943.32}, {"date": "2019-05-09", "value": 7910.59}, {"date": "2019-05-10", "value": 7916.94}, {"date": "2019-05-13", "value": 7647.02}, {"date": "2019-05-14", "value": 7734.49}, {"date": "2019-05-15", "value": 7822.15}, {"date": "2019-05-16", "value": 7898.05}, {"date": "2019-05-17", "value": 7816.28}, {"date": "2019-05-20", "value": 7702.38}, {"date": "2019-05-21", "value": 7785.72}, {"date": "2019-05-22", "value": 7750.84}, {"date": "2019-05-23", "value": 7628.28}, {"date": "2019-05-24", "value": 7637.01}, {"date": "2019-05-28", "value": 7607.35}, {"date": "2019-05-29", "value": 7547.31}, {"date": "2019-05-30", "value": 7567.72}, {"date": "2019-05-31", "value": 7453.15}, {"date": "2019-06-03", "value": 7333.02}, {"date": "2019-06-04", "value": 7527.12}, {"date": "2019-06-05", "value": 7575.48}, {"date": "2019-06-06", "value": 7615.55}, {"date": "2019-06-07", "value": 7742.1}, {"date": "2019-06-10", "value": 7823.17}, {"date": "2019-06-11", "value": 7822.57}, {"date": "2019-06-12", "value": 7792.72}, {"date": "2019-06-13", "value": 7837.13}, {"date": "2019-06-14", "value": 7796.66}, {"date": "2019-06-17", "value": 7845.02}, {"date": "2019-06-18", "value": 7953.88}, {"date": "2019-06-19", "value": 7987.32}, {"date": "2019-06-20", "value": 8051.34}, {"date": "2019-06-21", "value": 8031.71}, {"date": "2019-06-24", "value": 8005.7}, {"date": "2019-06-25", "value": 7884.72}, {"date": "2019-06-26", "value": 7909.97}, {"date": "2019-06-27", "value": 7967.76}, {"date": "2019-06-28", "value": 8006.24}, {"date": "2019-07-01", "value": 8091.16}, {"date": "2019-07-02", "value": 8109.09}, {"date": "2019-07-03", "value": 8170.23}, {"date": "2019-07-05", "value": 8161.79}, {"date": "2019-07-08", "value": 8098.38}, {"date": "2019-07-09", "value": 8141.73}, {"date": "2019-07-10", "value": 8202.53}, {"date": "2019-07-11", "value": 8196.04}, {"date": "2019-07-12", "value": 8244.14}, {"date": "2019-07-15", "value": 8258.19}, {"date": "2019-07-16", "value": 8222.8}, {"date": "2019-07-17", "value": 8185.21}, {"date": "2019-07-18", "value": 8207.24}, {"date": "2019-07-19", "value": 8146.49}, {"date": "2019-07-22", "value": 8204.14}, {"date": "2019-07-23", "value": 8251.4}, {"date": "2019-07-24", "value": 8321.5}, {"date": "2019-07-25", "value": 8238.54}, {"date": "2019-07-26", "value": 8330.21}, {"date": "2019-07-29", "value": 8293.33}, {"date": "2019-07-30", "value": 8273.61}, {"date": "2019-07-31", "value": 8175.42}, {"date": "2019-08-01", "value": 8111.12}, {"date": "2019-08-02", "value": 8004.07}, {"date": "2019-08-05", "value": 7726.04}, {"date": "2019-08-06", "value": 7833.27}, {"date": "2019-08-07", "value": 7862.83}, {"date": "2019-08-08", "value": 8039.16}, {"date": "2019-08-09", "value": 7959.14}, {"date": "2019-08-12", "value": 7863.41}, {"date": "2019-08-13", "value": 8016.36}, {"date": "2019-08-14", "value": 7773.94}, {"date": "2019-08-15", "value": 7766.62}, {"date": "2019-08-16", "value": 7895.99}, {"date": "2019-08-19", "value": 8002.81}, {"date": "2019-08-20", "value": 7948.56}, {"date": "2019-08-21", "value": 8020.21}, {"date": "2019-08-22", "value": 7991.39}, {"date": "2019-08-23", "value": 7751.77}, {"date": "2019-08-26", "value": 7853.74}, {"date": "2019-08-27", "value": 7826.95}, {"date": "2019-08-28", "value": 7856.88}, {"date": "2019-08-29", "value": 7973.39}, {"date": "2019-08-30", "value": 7962.88}, {"date": "2019-09-03", "value": 7874.16}, {"date": "2019-09-04", "value": 7976.88}, {"date": "2019-09-05", "value": 8116.83}, {"date": "2019-09-06", "value": 8103.07}, {"date": "2019-09-09", "value": 8087.44}, {"date": "2019-09-10", "value": 8084.16}, {"date": "2019-09-11", "value": 8169.68}, {"date": "2019-09-12", "value": 8194.47}, {"date": "2019-09-13", "value": 8176.71}, {"date": "2019-09-16", "value": 8153.54}, {"date": "2019-09-17", "value": 8186.02}, {"date": "2019-09-18", "value": 8177.39}, {"date": "2019-09-19", "value": 8182.88}, {"date": "2019-09-20", "value": 8117.67}, {"date": "2019-09-23", "value": 8112.46}, {"date": "2019-09-24", "value": 7993.63}, {"date": "2019-09-25", "value": 8077.38}, {"date": "2019-09-26", "value": 8030.66}, {"date": "2019-09-27", "value": 7939.63}, {"date": "2019-09-30", "value": 7999.34}, {"date": "2019-10-01", "value": 7908.68}, {"date": "2019-10-02", "value": 7785.25}, {"date": "2019-10-03", "value": 7872.26}, {"date": "2019-10-04", "value": 7982.47}, {"date": "2019-10-07", "value": 7956.29}, {"date": "2019-10-08", "value": 7823.78}, {"date": "2019-10-09", "value": 7903.74}, {"date": "2019-10-10", "value": 7950.78}, {"date": "2019-10-11", "value": 8057.04}, {"date": "2019-10-14", "value": 8048.65}, {"date": "2019-10-15", "value": 8148.71}, {"date": "2019-10-16", "value": 8124.18}, {"date": "2019-10-17", "value": 8156.85}, {"date": "2019-10-18", "value": 8089.54}, {"date": "2019-10-21", "value": 8162.99}, {"date": "2019-10-22", "value": 8104.3}, {"date": "2019-10-23", "value": 8119.79}, {"date": "2019-10-24", "value": 8185.8}, {"date": "2019-10-25", "value": 8243.12}, {"date": "2019-10-28", "value": 8325.99}, {"date": "2019-10-29", "value": 8276.85}, {"date": "2019-10-30", "value": 8303.98}, {"date": "2019-10-31", "value": 8292.36}, {"date": "2019-11-01", "value": 8386.4}, {"date": "2019-11-04", "value": 8433.2}, {"date": "2019-11-05", "value": 8434.68}, {"date": "2019-11-06", "value": 8410.63}, {"date": "2019-11-07", "value": 8434.52}, {"date": "2019-11-08", "value": 8475.31}, {"date": "2019-11-11", "value": 8464.28}, {"date": "2019-11-12", "value": 8486.09}, {"date": "2019-11-13", "value": 8482.1}, {"date": "2019-11-14", "value": 8479.02}, {"date": "2019-11-15", "value": 8540.83}, {"date": "2019-11-18", "value": 8549.94}, {"date": "2019-11-19", "value": 8570.66}, {"date": "2019-11-20", "value": 8526.73}, {"date": "2019-11-21", "value": 8506.21}, {"date": "2019-11-22", "value": 8519.88}, {"date": "2019-11-25", "value": 8632.49}, {"date": "2019-11-26", "value": 8647.93}, {"date": "2019-11-27", "value": 8705.18}, {"date": "2019-11-29", "value": 8665.47}, {"date": "2019-12-02", "value": 8567.99}, {"date": "2019-12-03", "value": 8520.64}, {"date": "2019-12-04", "value": 8566.67}, {"date": "2019-12-05", "value": 8570.7}, {"date": "2019-12-06", "value": 8656.53}, {"date": "2019-12-09", "value": 8621.83}, {"date": "2019-12-10", "value": 8616.18}, {"date": "2019-12-11", "value": 8654.05}, {"date": "2019-12-12", "value": 8717.32}, {"date": "2019-12-13", "value": 8734.88}, {"date": "2019-12-16", "value": 8814.23}, {"date": "2019-12-17", "value": 8823.36}, {"date": "2019-12-18", "value": 8827.74}, {"date": "2019-12-19", "value": 8887.22}, {"date": "2019-12-20", "value": 8924.96}, {"date": "2019-12-23", "value": 8945.65}, {"date": "2019-12-24", "value": 8952.88}, {"date": "2019-12-26", "value": 9022.39}, {"date": "2019-12-27", "value": 9006.62}, {"date": "2019-12-30", "value": 8945.99}, {"date": "2019-12-31", "value": 8972.6}, {"date": "2020-01-02", "value": 9092.19}, {"date": "2020-01-03", "value": 9020.77}, {"date": "2020-01-06", "value": 9071.47}, {"date": "2020-01-07", "value": 9068.58}, {"date": "2020-01-08", "value": 9129.24}, {"date": "2020-01-09", "value": 9203.43}, {"date": "2020-01-10", "value": 9178.86}, {"date": "2020-01-13", "value": 9273.93}, {"date": "2020-01-14", "value": 9251.33}, {"date": "2020-01-15", "value": 9258.7}, {"date": "2020-01-16", "value": 9357.13}, {"date": "2020-01-17", "value": 9388.94}, {"date": "2020-01-21", "value": 9370.81}, {"date": "2020-01-22", "value": 9383.77}, {"date": "2020-01-23", "value": 9402.48}, {"date": "2020-01-24", "value": 9314.91}, {"date": "2020-01-27", "value": 9139.31}, {"date": "2020-01-28", "value": 9269.68}, {"date": "2020-01-29", "value": 9275.16}, {"date": "2020-01-30", "value": 9298.93}, {"date": "2020-01-31", "value": 9150.94}, {"date": "2020-02-03", "value": 9273.4}, {"date": "2020-02-04", "value": 9467.97}, {"date": "2020-02-05", "value": 9508.68}, {"date": "2020-02-06", "value": 9572.15}, {"date": "2020-02-07", "value": 9520.51}, {"date": "2020-02-10", "value": 9628.39}, {"date": "2020-02-11", "value": 9638.94}, {"date": "2020-02-12", "value": 9725.96}, {"date": "2020-02-13", "value": 9711.97}, {"date": "2020-02-14", "value": 9731.18}, {"date": "2020-02-18", "value": 9732.74}, {"date": "2020-02-19", "value": 9817.18}, {"date": "2020-02-20", "value": 9750.97}, {"date": "2020-02-21", "value": 9576.59}, {"date": "2020-02-24", "value": 9221.28}, {"date": "2020-02-25", "value": 8965.61}, {"date": "2020-02-26", "value": 8980.78}, {"date": "2020-02-27", "value": 8566.48}, {"date": "2020-02-28", "value": 8567.37}, {"date": "2020-03-02", "value": 8952.17}, {"date": "2020-03-03", "value": 8684.09}, {"date": "2020-03-04", "value": 9018.09}, {"date": "2020-03-05", "value": 8738.59}, {"date": "2020-03-06", "value": 8575.62}, {"date": "2020-03-09", "value": 7950.68}, {"date": "2020-03-10", "value": 8344.25}, {"date": "2020-03-11", "value": 7952.05}, {"date": "2020-03-12", "value": 7201.8}, {"date": "2020-03-13", "value": 7874.88}, {"date": "2020-03-16", "value": 6904.59}, {"date": "2020-03-17", "value": 7334.78}, {"date": "2020-03-18", "value": 6989.84}, {"date": "2020-03-19", "value": 7150.58}, {"date": "2020-03-20", "value": 6879.52}, {"date": "2020-03-23", "value": 6860.67}, {"date": "2020-03-24", "value": 7417.86}, {"date": "2020-03-25", "value": 7384.3}, {"date": "2020-03-26", "value": 7797.54}, {"date": "2020-03-27", "value": 7502.38}, {"date": "2020-03-30", "value": 7774.15}, {"date": "2020-03-31", "value": 7700.1}, {"date": "2020-04-01", "value": 7360.58}, {"date": "2020-04-02", "value": 7487.31}, {"date": "2020-04-03", "value": 7373.08}, {"date": "2020-04-06", "value": 7913.24}, {"date": "2020-04-07", "value": 7887.26}, {"date": "2020-04-08", "value": 8090.9}, {"date": "2020-04-09", "value": 8153.58}, {"date": "2020-04-13", "value": 8192.42}, {"date": "2020-04-14", "value": 8515.74}, {"date": "2020-04-15", "value": 8393.18}, {"date": "2020-04-16", "value": 8532.36}, {"date": "2020-04-17", "value": 8650.14}, {"date": "2020-04-20", "value": 8560.73}, {"date": "2020-04-21", "value": 8263.23}, {"date": "2020-04-22", "value": 8495.38}, {"date": "2020-04-23", "value": 8494.75}, {"date": "2020-04-24", "value": 8634.52}, {"date": "2020-04-27", "value": 8730.16}, {"date": "2020-04-28", "value": 8607.73}, {"date": "2020-04-29", "value": 8914.71}, {"date": "2020-04-30", "value": 8889.55}, {"date": "2020-05-01", "value": 8604.95}, {"date": "2020-05-04", "value": 8710.71}, {"date": "2020-05-05", "value": 8809.12}, {"date": "2020-05-06", "value": 8854.39}, {"date": "2020-05-07", "value": 8979.66}, {"date": "2020-05-08", "value": 9121.32}, {"date": "2020-05-11", "value": 9192.34}, {"date": "2020-05-12", "value": 9002.55}, {"date": "2020-05-13", "value": 8863.17}, {"date": "2020-05-14", "value": 8943.72}, {"date": "2020-05-15", "value": 9014.56}, {"date": "2020-05-18", "value": 9234.83}, {"date": "2020-05-19", "value": 9185.1}, {"date": "2020-05-20", "value": 9375.78}, {"date": "2020-05-21", "value": 9284.88}, {"date": "2020-05-22", "value": 9324.59}, {"date": "2020-05-26", "value": 9340.22}, {"date": "2020-05-27", "value": 9412.36}, {"date": "2020-05-28", "value": 9368.99}, {"date": "2020-05-29", "value": 9489.87}, {"date": "2020-06-01", "value": 9552.05}, {"date": "2020-06-02", "value": 9608.38}, {"date": "2020-06-03", "value": 9682.91}, {"date": "2020-06-04", "value": 9615.81}, {"date": "2020-06-05", "value": 9814.08}, {"date": "2020-06-08", "value": 9924.75}, {"date": "2020-06-09", "value": 9953.75}, {"date": "2020-06-10", "value": 10020.35}, {"date": "2020-06-11", "value": 9492.73}, {"date": "2020-06-12", "value": 9588.81}, {"date": "2020-06-15", "value": 9726.02}, {"date": "2020-06-16", "value": 9895.87}, {"date": "2020-06-17", "value": 9910.53}, {"date": "2020-06-18", "value": 9943.05}, {"date": "2020-06-19", "value": 9946.12}, {"date": "2020-06-22", "value": 10056.48}, {"date": "2020-06-23", "value": 10131.37}, {"date": "2020-06-24", "value": 9909.17}, {"date": "2020-06-25", "value": 10017.0}, {"date": "2020-06-26", "value": 9757.22}, {"date": "2020-06-29", "value": 9874.15}, {"date": "2020-06-30", "value": 10058.77}, {"date": "2020-07-01", "value": 10154.63}, {"date": "2020-07-02", "value": 10207.63}, {"date": "2020-07-06", "value": 10433.65}, {"date": "2020-07-07", "value": 10343.89}, {"date": "2020-07-08", "value": 10492.5}, {"date": "2020-07-09", "value": 10547.75}, {"date": "2020-07-10", "value": 10617.44}, {"date": "2020-07-13", "value": 10390.84}, {"date": "2020-07-14", "value": 10488.58}, {"date": "2020-07-15", "value": 10550.49}, {"date": "2020-07-16", "value": 10473.83}, {"date": "2020-07-17", "value": 10503.19}, {"date": "2020-07-20", "value": 10767.09}, {"date": "2020-07-21", "value": 10680.36}, {"date": "2020-07-22", "value": 10706.13}, {"date": "2020-07-23", "value": 10461.42}, {"date": "2020-07-24", "value": 10363.18}, {"date": "2020-07-27", "value": 10536.27}, {"date": "2020-07-28", "value": 10402.09}, {"date": "2020-07-29", "value": 10542.94}, {"date": "2020-07-30", "value": 10587.81}, {"date": "2020-07-31", "value": 10745.27}, {"date": "2020-08-03", "value": 10902.8}, {"date": "2020-08-04", "value": 10941.17}, {"date": "2020-08-05", "value": 10998.4}, {"date": "2020-08-06", "value": 11108.07}, {"date": "2020-08-07", "value": 11010.98}, {"date": "2020-08-10", "value": 10968.36}, {"date": "2020-08-11", "value": 10782.82}, {"date": "2020-08-12", "value": 11012.24}, {"date": "2020-08-13", "value": 11042.5}, {"date": "2020-08-14", "value": 11019.3}, {"date": "2020-08-17", "value": 11129.73}, {"date": "2020-08-18", "value": 11210.84}, {"date": "2020-08-19", "value": 11146.46}, {"date": "2020-08-20", "value": 11264.95}, {"date": "2020-08-21", "value": 11311.8}, {"date": "2020-08-24", "value": 11379.72}, {"date": "2020-08-25", "value": 11466.47}, {"date": "2020-08-26", "value": 11665.06}, {"date": "2020-08-27", "value": 11625.34}, {"date": "2020-08-28", "value": 11695.63}, {"date": "2020-08-31", "value": 11775.46}, {"date": "2020-09-01", "value": 11939.67}, {"date": "2020-09-02", "value": 12056.44}, {"date": "2020-09-03", "value": 11458.1}, {"date": "2020-09-04", "value": 11313.13}, {"date": "2020-09-08", "value": 10847.69}, {"date": "2020-09-09", "value": 11141.56}, {"date": "2020-09-10", "value": 10919.59}, {"date": "2020-09-11", "value": 10853.55}, {"date": "2020-09-14", "value": 11056.65}, {"date": "2020-09-15", "value": 11190.32}, {"date": "2020-09-16", "value": 11050.47}, {"date": "2020-09-17", "value": 10910.28}, {"date": "2020-09-18", "value": 10793.28}, {"date": "2020-09-21", "value": 10778.8}, {"date": "2020-09-22", "value": 10963.64}, {"date": "2020-09-23", "value": 10632.99}, {"date": "2020-09-24", "value": 10672.27}, {"date": "2020-09-25", "value": 10913.56}, {"date": "2020-09-28", "value": 11117.53}, {"date": "2020-09-29", "value": 11085.25}, {"date": "2020-09-30", "value": 11167.51}, {"date": "2020-10-01", "value": 11326.51}, {"date": "2020-10-02", "value": 11075.02}, {"date": "2020-10-05", "value": 11332.49}, {"date": "2020-10-06", "value": 11154.6}, {"date": "2020-10-07", "value": 11364.6}, {"date": "2020-10-08", "value": 11420.98}, {"date": "2020-10-09", "value": 11579.94}, {"date": "2020-10-12", "value": 11876.26}, {"date": "2020-10-13", "value": 11863.9}, {"date": "2020-10-14", "value": 11768.73}, {"date": "2020-10-15", "value": 11713.87}, {"date": "2020-10-16", "value": 11671.56}, {"date": "2020-10-19", "value": 11478.88}, {"date": "2020-10-20", "value": 11516.49}, {"date": "2020-10-21", "value": 11484.69}, {"date": "2020-10-22", "value": 11506.01}, {"date": "2020-10-23", "value": 11548.28}, {"date": "2020-10-26", "value": 11358.94}, {"date": "2020-10-27", "value": 11431.35}, {"date": "2020-10-28", "value": 11004.87}, {"date": "2020-10-29", "value": 11185.59}, {"date": "2020-10-30", "value": 10911.59}, {"date": "2020-11-02", "value": 10957.61}, {"date": "2020-11-03", "value": 11160.57}, {"date": "2020-11-04", "value": 11590.78}, {"date": "2020-11-05", "value": 11890.93}, {"date": "2020-11-06", "value": 11895.23}, {"date": "2020-11-09", "value": 11713.78}, {"date": "2020-11-10", "value": 11553.86}, {"date": "2020-11-11", "value": 11786.43}, {"date": "2020-11-12", "value": 11709.59}, {"date": "2020-11-13", "value": 11829.29}, {"date": "2020-11-16", "value": 11924.13}, {"date": "2020-11-17", "value": 11899.34}, {"date": "2020-11-18", "value": 11801.6}, {"date": "2020-11-19", "value": 11904.71}, {"date": "2020-11-20", "value": 11854.97}, {"date": "2020-11-23", "value": 11880.63}, {"date": "2020-11-24", "value": 12036.79}, {"date": "2020-11-25", "value": 12094.4}, {"date": "2020-11-27", "value": 12205.85}, {"date": "2020-11-30", "value": 12198.74}, {"date": "2020-12-01", "value": 12355.11}, {"date": "2020-12-02", "value": 12349.37}, {"date": "2020-12-03", "value": 12377.18}, {"date": "2020-12-04", "value": 12464.23}, {"date": "2020-12-07", "value": 12519.95}, {"date": "2020-12-08", "value": 12582.77}, {"date": "2020-12-09", "value": 12338.95}, {"date": "2020-12-10", "value": 12405.81}, {"date": "2020-12-11", "value": 12377.87}, {"date": "2020-12-14", "value": 12440.04}, {"date": "2020-12-15", "value": 12595.06}, {"date": "2020-12-16", "value": 12658.19}, {"date": "2020-12-17", "value": 12764.75}, {"date": "2020-12-18", "value": 12755.64}, {"date": "2020-12-21", "value": 12742.52}, {"date": "2020-12-22", "value": 12807.92}, {"date": "2020-12-23", "value": 12771.11}, {"date": "2020-12-24", "value": 12804.73}, {"date": "2020-12-28", "value": 12899.42}, {"date": "2020-12-29", "value": 12850.22}, {"date": "2020-12-30", "value": 12870.0}, {"date": "2020-12-31", "value": 12888.28}, {"date": "2021-01-04", "value": 12698.45}, {"date": "2021-01-05", "value": 12818.96}, {"date": "2021-01-06", "value": 12740.79}, {"date": "2021-01-07", "value": 13067.48}, {"date": "2021-01-08", "value": 13201.98}, {"date": "2021-01-11", "value": 13036.43}, {"date": "2021-01-12", "value": 13072.43}, {"date": "2021-01-13", "value": 13128.95}, {"date": "2021-01-14", "value": 13112.64}, {"date": "2021-01-15", "value": 12998.5}, {"date": "2021-01-19", "value": 13197.18}, {"date": "2021-01-20", "value": 13457.25}, {"date": "2021-01-21", "value": 13530.91}, {"date": "2021-01-22", "value": 13543.06}, {"date": "2021-01-25", "value": 13635.99}, {"date": "2021-01-26", "value": 13626.06}, {"date": "2021-01-27", "value": 13270.6}, {"date": "2021-01-28", "value": 13337.16}, {"date": "2021-01-29", "value": 13070.69}, {"date": "2021-02-01", "value": 13403.39}, {"date": "2021-02-02", "value": 13612.78}, {"date": "2021-02-03", "value": 13610.54}, {"date": "2021-02-04", "value": 13777.74}, {"date": "2021-02-05", "value": 13856.3}, {"date": "2021-02-08", "value": 13987.64}, {"date": "2021-02-09", "value": 14007.7}, {"date": "2021-02-10", "value": 13972.53}, {"date": "2021-02-11", "value": 14025.77}, {"date": "2021-02-12", "value": 14095.47}, {"date": "2021-02-16", "value": 14047.5}, {"date": "2021-02-17", "value": 13965.49}, {"date": "2021-02-18", "value": 13865.36}, {"date": "2021-02-19", "value": 13874.46}, {"date": "2021-02-22", "value": 13533.05}, {"date": "2021-02-23", "value": 13465.2}, {"date": "2021-02-24", "value": 13597.97}, {"date": "2021-02-25", "value": 13119.43}, {"date": "2021-02-26", "value": 13192.35}, {"date": "2021-03-01", "value": 13588.83}, {"date": "2021-03-02", "value": 13358.79}, {"date": "2021-03-03", "value": 12997.75}, {"date": "2021-03-04", "value": 12723.47}, {"date": "2021-03-05", "value": 12920.15}, {"date": "2021-03-08", "value": 12609.16}, {"date": "2021-03-09", "value": 13073.82}, {"date": "2021-03-10", "value": 13068.83}, {"date": "2021-03-11", "value": 13398.67}, {"date": "2021-03-12", "value": 13319.86}, {"date": "2021-03-15", "value": 13459.71}, {"date": "2021-03-16", "value": 13471.57}, {"date": "2021-03-17", "value": 13525.2}, {"date": "2021-03-18", "value": 13116.17}, {"date": "2021-03-19", "value": 13215.24}, {"date": "2021-03-22", "value": 13377.54}, {"date": "2021-03-23", "value": 13227.7}, {"date": "2021-03-24", "value": 12961.89}, {"date": "2021-03-25", "value": 12977.68}, {"date": "2021-03-26", "value": 13138.73}, {"date": "2021-03-29", "value": 13059.65}, {"date": "2021-03-30", "value": 13045.39}, {"date": "2021-03-31", "value": 13246.87}, {"date": "2021-04-01", "value": 13480.11}, {"date": "2021-04-05", "value": 13705.59}, {"date": "2021-04-06", "value": 13698.38}, {"date": "2021-04-07", "value": 13688.84}, {"date": "2021-04-08", "value": 13829.31}, {"date": "2021-04-09", "value": 13900.19}, {"date": "2021-04-12", "value": 13850.0}, {"date": "2021-04-13", "value": 13996.1}, {"date": "2021-04-14", "value": 13857.84}, {"date": "2021-04-15", "value": 14038.76}, {"date": "2021-04-16", "value": 14052.34}, {"date": "2021-04-19", "value": 13914.77}, {"date": "2021-04-20", "value": 13786.27}, {"date": "2021-04-21", "value": 13950.22}, {"date": "2021-04-22", "value": 13818.41}, {"date": "2021-04-23", "value": 14016.81}, {"date": "2021-04-26", "value": 14138.78}, {"date": "2021-04-27", "value": 14090.22}, {"date": "2021-04-28", "value": 14051.03}, {"date": "2021-04-29", "value": 14082.55}, {"date": "2021-04-30", "value": 13962.68}, {"date": "2021-05-03", "value": 13895.12}, {"date": "2021-05-04", "value": 13633.5}, {"date": "2021-05-05", "value": 13582.42}, {"date": "2021-05-06", "value": 13632.84}, {"date": "2021-05-07", "value": 13752.24}, {"date": "2021-05-10", "value": 13401.86}, {"date": "2021-05-11", "value": 13389.43}, {"date": "2021-05-12", "value": 13031.68}, {"date": "2021-05-13", "value": 13124.99}, {"date": "2021-05-14", "value": 13429.98}, {"date": "2021-05-17", "value": 13379.05}, {"date": "2021-05-18", "value": 13303.64}, {"date": "2021-05-19", "value": 13299.74}, {"date": "2021-05-20", "value": 13535.74}, {"date": "2021-05-21", "value": 13470.99}, {"date": "2021-05-24", "value": 13661.17}, {"date": "2021-05-25", "value": 13657.17}, {"date": "2021-05-26", "value": 13738.0}, {"date": "2021-05-27", "value": 13736.28}, {"date": "2021-05-28", "value": 13748.74}, {"date": "2021-06-01", "value": 13736.48}, {"date": "2021-06-02", "value": 13756.33}, {"date": "2021-06-03", "value": 13614.51}, {"date": "2021-06-04", "value": 13814.49}, {"date": "2021-06-07", "value": 13881.72}, {"date": "2021-06-08", "value": 13924.91}, {"date": "2021-06-09", "value": 13911.75}, {"date": "2021-06-10", "value": 14020.33}, {"date": "2021-06-11", "value": 14069.42}, {"date": "2021-06-14", "value": 14174.14}, {"date": "2021-06-15", "value": 14072.86}, {"date": "2021-06-16", "value": 14039.68}, {"date": "2021-06-17", "value": 14161.35}, {"date": "2021-06-18", "value": 14030.38}, {"date": "2021-06-21", "value": 14141.48}, {"date": "2021-06-22", "value": 14253.27}, {"date": "2021-06-23", "value": 14271.73}, {"date": "2021-06-24", "value": 14369.71}, {"date": "2021-06-25", "value": 14360.39}, {"date": "2021-06-28", "value": 14500.51}, {"date": "2021-06-29", "value": 14528.33}, {"date": "2021-06-30", "value": 14503.95}, {"date": "2021-07-01", "value": 14522.38}, {"date": "2021-07-02", "value": 14639.33}, {"date": "2021-07-06", "value": 14663.64}, {"date": "2021-07-07", "value": 14665.06}, {"date": "2021-07-08", "value": 14559.78}, {"date": "2021-07-09", "value": 14701.92}, {"date": "2021-07-12", "value": 14733.24}, {"date": "2021-07-13", "value": 14677.65}, {"date": "2021-07-14", "value": 14644.95}, {"date": "2021-07-15", "value": 14543.13}, {"date": "2021-07-16", "value": 14427.24}, {"date": "2021-07-19", "value": 14274.98}, {"date": "2021-07-20", "value": 14498.88}, {"date": "2021-07-21", "value": 14631.95}, {"date": "2021-07-22", "value": 14684.6}, {"date": "2021-07-23", "value": 14836.99}, {"date": "2021-07-26", "value": 14840.71}, {"date": "2021-07-27", "value": 14660.58}, {"date": "2021-07-28", "value": 14762.58}, {"date": "2021-07-29", "value": 14778.26}, {"date": "2021-07-30", "value": 14672.68}, {"date": "2021-08-02", "value": 14681.07}, {"date": "2021-08-03", "value": 14761.29}, {"date": "2021-08-04", "value": 14780.53}, {"date": "2021-08-05", "value": 14895.12}, {"date": "2021-08-06", "value": 14835.76}, {"date": "2021-08-09", "value": 14860.18}, {"date": "2021-08-10", "value": 14788.09}, {"date": "2021-08-11", "value": 14765.14}, {"date": "2021-08-12", "value": 14816.26}, {"date": "2021-08-13", "value": 14822.9}, {"date": "2021-08-16", "value": 14793.76}, {"date": "2021-08-17", "value": 14656.18}, {"date": "2021-08-18", "value": 14525.91}, {"date": "2021-08-19", "value": 14541.79}, {"date": "2021-08-20", "value": 14714.66}, {"date": "2021-08-23", "value": 14942.65}, {"date": "2021-08-24", "value": 15019.8}, {"date": "2021-08-25", "value": 15041.86}, {"date": "2021-08-26", "value": 14945.81}, {"date": "2021-08-27", "value": 15129.5}, {"date": "2021-08-30", "value": 15265.89}, {"date": "2021-08-31", "value": 15259.24}, {"date": "2021-09-01", "value": 15309.38}, {"date": "2021-09-02", "value": 15331.18}, {"date": "2021-09-03", "value": 15363.52}, {"date": "2021-09-07", "value": 15374.33}, {"date": "2021-09-08", "value": 15286.64}, {"date": "2021-09-09", "value": 15248.25}, {"date": "2021-09-10", "value": 15115.49}, {"date": "2021-09-13", "value": 15105.58}, {"date": "2021-09-14", "value": 15037.76}, {"date": "2021-09-15", "value": 15161.53}, {"date": "2021-09-16", "value": 15181.92}, {"date": "2021-09-17", "value": 15043.97}, {"date": "2021-09-20", "value": 14713.9}, {"date": "2021-09-21", "value": 14746.4}, {"date": "2021-09-22", "value": 14896.85}, {"date": "2021-09-23", "value": 15052.24}, {"date": "2021-09-24", "value": 15047.7}, {"date": "2021-09-27", "value": 14969.97}, {"date": "2021-09-28", "value": 14546.68}, {"date": "2021-09-29", "value": 14512.44}, {"date": "2021-09-30", "value": 14448.58}, {"date": "2021-10-01", "value": 14566.7}, {"date": "2021-10-04", "value": 14255.48}, {"date": "2021-10-05", "value": 14433.83}, {"date": "2021-10-06", "value": 14501.91}, {"date": "2021-10-07", "value": 14654.02}, {"date": "2021-10-08", "value": 14579.54}, {"date": "2021-10-11", "value": 14486.2}, {"date": "2021-10-12", "value": 14465.92}, {"date": "2021-10-13", "value": 14571.64}, {"date": "2021-10-14", "value": 14823.43}, {"date": "2021-10-15", "value": 14897.34}, {"date": "2021-10-18", "value": 15021.81}, {"date": "2021-10-19", "value": 15129.09}, {"date": "2021-10-20", "value": 15121.68}, {"date": "2021-10-21", "value": 15215.7}, {"date": "2021-10-22", "value": 15090.2}, {"date": "2021-10-25", "value": 15226.71}, {"date": "2021-10-26", "value": 15235.71}, {"date": "2021-10-27", "value": 15235.84}, {"date": "2021-10-28", "value": 15448.12}, {"date": "2021-10-29", "value": 15498.39}, {"date": "2021-11-01", "value": 15595.92}, {"date": "2021-11-02", "value": 15649.6}, {"date": "2021-11-03", "value": 15811.58}, {"date": "2021-11-04", "value": 15940.31}, {"date": "2021-11-05", "value": 15971.59}, {"date": "2021-11-08", "value": 15982.36}, {"date": "2021-11-09", "value": 15886.54}, {"date": "2021-11-10", "value": 15622.71}, {"date": "2021-11-11", "value": 15704.28}, {"date": "2021-11-12", "value": 15860.96}, {"date": "2021-11-15", "value": 15853.85}, {"date": "2021-11-16", "value": 15973.86}, {"date": "2021-11-17", "value": 15921.57}, {"date": "2021-11-18", "value": 15993.71}, {"date": "2021-11-19", "value": 16057.44}, {"date": "2021-11-22", "value": 15854.76}, {"date": "2021-11-23", "value": 15775.14}, {"date": "2021-11-24", "value": 15845.23}, {"date": "2021-11-26", "value": 15491.66}, {"date": "2021-11-29", "value": 15782.83}, {"date": "2021-11-30", "value": 15537.69}, {"date": "2021-12-01", "value": 15254.05}, {"date": "2021-12-02", "value": 15381.32}, {"date": "2021-12-03", "value": 15085.47}, {"date": "2021-12-06", "value": 15225.15}, {"date": "2021-12-07", "value": 15686.92}, {"date": "2021-12-08", "value": 15786.99}, {"date": "2021-12-09", "value": 15517.37}, {"date": "2021-12-10", "value": 15630.6}, {"date": "2021-12-13", "value": 15413.28}, {"date": "2021-12-14", "value": 15237.64}, {"date": "2021-12-15", "value": 15565.58}, {"date": "2021-12-16", "value": 15180.43}, {"date": "2021-12-17", "value": 15169.68}, {"date": "2021-12-20", "value": 14980.94}, {"date": "2021-12-21", "value": 15341.09}, {"date": "2021-12-22", "value": 15521.89}, {"date": "2021-12-23", "value": 15653.37}, {"date": "2021-12-27", "value": 15871.26}, {"date": "2021-12-28", "value": 15781.72}, {"date": "2021-12-29", "value": 15766.22}, {"date": "2021-12-30", "value": 15741.56}, {"date": "2021-12-31", "value": 15644.97}, {"date": "2022-01-03", "value": 15832.8}, {"date": "2022-01-04", "value": 15622.72}, {"date": "2022-01-05", "value": 15100.17}, {"date": "2022-01-06", "value": 15080.86}, {"date": "2022-01-07", "value": 14935.9}, {"date": "2022-01-10", "value": 14942.83}, {"date": "2022-01-11", "value": 15153.45}, {"date": "2022-01-12", "value": 15188.39}, {"date": "2022-01-13", "value": 14806.81}, {"date": "2022-01-14", "value": 14893.75}, {"date": "2022-01-18", "value": 14506.9}, {"date": "2022-01-19", "value": 14340.26}, {"date": "2022-01-20", "value": 14154.02}, {"date": "2022-01-21", "value": 13768.92}, {"date": "2022-01-24", "value": 13855.13}, {"date": "2022-01-25", "value": 13539.29}, {"date": "2022-01-26", "value": 13542.12}, {"date": "2022-01-27", "value": 13352.78}, {"date": "2022-01-28", "value": 13770.57}, {"date": "2022-01-31", "value": 14239.88}, {"date": "2022-02-01", "value": 14346.0}, {"date": "2022-02-02", "value": 14417.55}, {"date": "2022-02-03", "value": 13878.82}, {"date": "2022-02-04", "value": 14098.01}, {"date": "2022-02-07", "value": 14015.67}, {"date": "2022-02-08", "value": 14194.45}, {"date": "2022-02-09", "value": 14490.37}, {"date": "2022-02-10", "value": 14185.64}, {"date": "2022-02-11", "value": 13791.15}, {"date": "2022-02-14", "value": 13790.92}, {"date": "2022-02-15", "value": 14139.76}, {"date": "2022-02-16", "value": 14124.09}, {"date": "2022-02-17", "value": 13716.72}, {"date": "2022-02-18", "value": 13548.07}, {"date": "2022-02-22", "value": 13381.52}, {"date": "2022-02-23", "value": 13037.49}, {"date": "2022-02-24", "value": 13473.59}, {"date": "2022-02-25", "value": 13694.62}, {"date": "2022-02-28", "value": 13751.4}, {"date": "2022-03-01", "value": 13532.46}, {"date": "2022-03-02", "value": 13752.02}, {"date": "2022-03-03", "value": 13537.94}, {"date": "2022-03-04", "value": 13313.44}, {"date": "2022-03-07", "value": 12830.96}, {"date": "2022-03-08", "value": 12795.55}, {"date": "2022-03-09", "value": 13255.55}, {"date": "2022-03-10", "value": 13129.96}, {"date": "2022-03-11", "value": 12843.81}, {"date": "2022-03-14", "value": 12581.22}, {"date": "2022-03-15", "value": 12948.62}, {"date": "2022-03-16", "value": 13436.55}, {"date": "2022-03-17", "value": 13614.78}, {"date": "2022-03-18", "value": 13893.84}, {"date": "2022-03-21", "value": 13838.46}, {"date": "2022-03-22", "value": 14108.82}, {"date": "2022-03-23", "value": 13922.6}, {"date": "2022-03-24", "value": 14191.84}, {"date": "2022-03-25", "value": 14169.3}, {"date": "2022-03-28", "value": 14354.9}, {"date": "2022-03-29", "value": 14619.64}, {"date": "2022-03-30", "value": 14442.27}, {"date": "2022-03-31", "value": 14220.52}, {"date": "2022-04-01", "value": 14261.5}, {"date": "2022-04-04", "value": 14532.55}, {"date": "2022-04-05", "value": 14204.17}, {"date": "2022-04-06", "value": 13888.82}, {"date": "2022-04-07", "value": 13897.3}, {"date": "2022-04-08", "value": 13711.0}, {"date": "2022-04-11", "value": 13411.96}, {"date": "2022-04-12", "value": 13371.57}, {"date": "2022-04-13", "value": 13643.59}, {"date": "2022-04-14", "value": 13351.08}, {"date": "2022-04-18", "value": 13332.36}, {"date": "2022-04-19", "value": 13619.66}, {"date": "2022-04-20", "value": 13453.07}, {"date": "2022-04-21", "value": 13174.65}, {"date": "2022-04-22", "value": 12839.29}, {"date": "2022-04-25", "value": 13004.85}, {"date": "2022-04-26", "value": 12490.74}, {"date": "2022-04-27", "value": 12488.93}, {"date": "2022-04-28", "value": 12871.53}, {"date": "2022-04-29", "value": 12334.64}, {"date": "2022-05-02", "value": 12536.02}, {"date": "2022-05-03", "value": 12563.76}, {"date": "2022-05-04", "value": 12964.86}, {"date": "2022-05-05", "value": 12317.69}, {"date": "2022-05-06", "value": 12144.66}, {"date": "2022-05-09", "value": 11623.25}, {"date": "2022-05-10", "value": 11737.67}, {"date": "2022-05-11", "value": 11364.24}, {"date": "2022-05-12", "value": 11370.96}, {"date": "2022-05-13", "value": 11805.0}, {"date": "2022-05-16", "value": 11662.79}, {"date": "2022-05-17", "value": 11984.52}, {"date": "2022-05-18", "value": 11418.15}, {"date": "2022-05-19", "value": 11388.5}, {"date": "2022-05-20", "value": 11354.62}, {"date": "2022-05-23", "value": 11535.27}, {"date": "2022-05-24", "value": 11264.45}, {"date": "2022-05-25", "value": 11434.74}, {"date": "2022-05-26", "value": 11740.65}, {"date": "2022-05-27", "value": 12131.13}, {"date": "2022-05-31", "value": 12081.39}, {"date": "2022-06-01", "value": 11994.46}, {"date": "2022-06-02", "value": 12316.9}, {"date": "2022-06-03", "value": 12012.73}, {"date": "2022-06-06", "value": 12061.37}, {"date": "2022-06-07", "value": 12175.23}, {"date": "2022-06-08", "value": 12086.27}, {"date": "2022-06-09", "value": 11754.23}, {"date": "2022-06-10", "value": 11340.02}, {"date": "2022-06-13", "value": 10809.23}, {"date": "2022-06-14", "value": 10828.35}, {"date": "2022-06-15", "value": 11099.15}, {"date": "2022-06-16", "value": 10646.1}, {"date": "2022-06-17", "value": 10798.35}, {"date": "2022-06-21", "value": 11069.3}, {"date": "2022-06-22", "value": 11053.08}, {"date": "2022-06-23", "value": 11232.19}, {"date": "2022-06-24", "value": 11607.62}, {"date": "2022-06-27", "value": 11524.55}, {"date": "2022-06-28", "value": 11181.54}, {"date": "2022-06-29", "value": 11177.89}, {"date": "2022-06-30", "value": 11028.74}, {"date": "2022-07-01", "value": 11127.85}, {"date": "2022-07-05", "value": 11322.24}, {"date": "2022-07-06", "value": 11361.85}, {"date": "2022-07-07", "value": 11621.35}, {"date": "2022-07-08", "value": 11635.31}, {"date": "2022-07-11", "value": 11372.6}, {"date": "2022-07-12", "value": 11264.73}, {"date": "2022-07-13", "value": 11247.58}, {"date": "2022-07-14", "value": 11251.19}, {"date": "2022-07-15", "value": 11452.42}, {"date": "2022-07-18", "value": 11360.05}, {"date": "2022-07-19", "value": 11713.15}, {"date": "2022-07-20", "value": 11897.65}, {"date": "2022-07-21", "value": 12059.61}, {"date": "2022-07-22", "value": 11834.11}, {"date": "2022-07-25", "value": 11782.67}, {"date": "2022-07-26", "value": 11562.57}, {"date": "2022-07-27", "value": 12032.42}, {"date": "2022-07-28", "value": 12162.59}, {"date": "2022-07-29", "value": 12390.69}, {"date": "2022-08-01", "value": 12368.98}, {"date": "2022-08-02", "value": 12348.76}, {"date": "2022-08-03", "value": 12668.16}, {"date": "2022-08-04", "value": 12720.58}, {"date": "2022-08-05", "value": 12657.55}, {"date": "2022-08-08", "value": 12644.46}, {"date": "2022-08-09", "value": 12493.93}, {"date": "2022-08-10", "value": 12854.8}, {"date": "2022-08-11", "value": 12779.91}, {"date": "2022-08-12", "value": 13047.19}, {"date": "2022-08-15", "value": 13128.05}, {"date": "2022-08-16", "value": 13102.55}, {"date": "2022-08-17", "value": 12938.12}, {"date": "2022-08-18", "value": 12965.34}, {"date": "2022-08-19", "value": 12705.22}, {"date": "2022-08-22", "value": 12381.57}, {"date": "2022-08-23", "value": 12381.3}, {"date": "2022-08-24", "value": 12431.53}, {"date": "2022-08-25", "value": 12639.27}, {"date": "2022-08-26", "value": 12141.71}, {"date": "2022-08-29", "value": 12017.67}, {"date": "2022-08-30", "value": 11883.14}, {"date": "2022-08-31", "value": 11816.2}, {"date": "2022-09-01", "value": 11785.13}, {"date": "2022-09-02", "value": 11630.86}, {"date": "2022-09-06", "value": 11544.91}, {"date": "2022-09-07", "value": 11791.9}, {"date": "2022-09-08", "value": 11862.13}, {"date": "2022-09-09", "value": 12112.31}, {"date": "2022-09-12", "value": 12266.41}, {"date": "2022-09-13", "value": 11633.57}, {"date": "2022-09-14", "value": 11719.68}, {"date": "2022-09-15", "value": 11552.36}, {"date": "2022-09-16", "value": 11448.4}, {"date": "2022-09-19", "value": 11535.02}, {"date": "2022-09-20", "value": 11425.05}, {"date": "2022-09-21", "value": 11220.19}, {"date": "2022-09-22", "value": 11066.81}, {"date": "2022-09-23", "value": 10867.93}, {"date": "2022-09-26", "value": 10802.92}, {"date": "2022-09-27", "value": 10829.5}, {"date": "2022-09-28", "value": 11051.64}, {"date": "2022-09-29", "value": 10737.51}, {"date": "2022-09-30", "value": 10575.62}, {"date": "2022-10-03", "value": 10815.43}, {"date": "2022-10-04", "value": 11176.41}, {"date": "2022-10-05", "value": 11148.64}, {"date": "2022-10-06", "value": 11073.31}, {"date": "2022-10-07", "value": 10652.4}, {"date": "2022-10-10", "value": 10542.1}, {"date": "2022-10-11", "value": 10426.19}, {"date": "2022-10-12", "value": 10417.1}, {"date": "2022-10-13", "value": 10649.15}, {"date": "2022-10-14", "value": 10321.39}, {"date": "2022-10-17", "value": 10675.8}, {"date": "2022-10-18", "value": 10772.4}, {"date": "2022-10-19", "value": 10680.51}, {"date": "2022-10-20", "value": 10614.84}, {"date": "2022-10-21", "value": 10859.72}, {"date": "2022-10-24", "value": 10952.61}, {"date": "2022-10-25", "value": 11199.12}, {"date": "2022-10-26", "value": 10970.99}, {"date": "2022-10-27", "value": 10792.67}, {"date": "2022-10-28", "value": 11102.45}, {"date": "2022-10-31", "value": 10988.15}, {"date": "2022-11-01", "value": 10890.85}, {"date": "2022-11-02", "value": 10524.8}, {"date": "2022-11-03", "value": 10342.94}, {"date": "2022-11-04", "value": 10475.25}, {"date": "2022-11-07", "value": 10564.52}, {"date": "2022-11-08", "value": 10616.2}, {"date": "2022-11-09", "value": 10353.17}, {"date": "2022-11-10", "value": 11114.15}, {"date": "2022-11-11", "value": 11323.33}, {"date": "2022-11-14", "value": 11196.22}, {"date": "2022-11-15", "value": 11358.41}, {"date": "2022-11-16", "value": 11183.66}, {"date": "2022-11-17", "value": 11144.96}, {"date": "2022-11-18", "value": 11146.06}, {"date": "2022-11-21", "value": 11024.51}, {"date": "2022-11-22", "value": 11174.41}, {"date": "2022-11-23", "value": 11285.32}, {"date": "2022-11-25", "value": 11226.36}, {"date": "2022-11-28", "value": 11049.5}, {"date": "2022-11-29", "value": 10983.78}, {"date": "2022-11-30", "value": 11468.0}, {"date": "2022-12-01", "value": 11482.45}, {"date": "2022-12-02", "value": 11461.5}, {"date": "2022-12-05", "value": 11239.94}, {"date": "2022-12-06", "value": 11014.89}, {"date": "2022-12-07", "value": 10958.55}, {"date": "2022-12-08", "value": 11082.0}, {"date": "2022-12-09", "value": 11004.62}, {"date": "2022-12-12", "value": 11143.74}, {"date": "2022-12-13", "value": 11256.81}, {"date": "2022-12-14", "value": 11170.89}, {"date": "2022-12-15", "value": 10810.53}, {"date": "2022-12-16", "value": 10705.41}, {"date": "2022-12-19", "value": 10546.03}, {"date": "2022-12-20", "value": 10547.11}, {"date": "2022-12-21", "value": 10709.37}, {"date": "2022-12-22", "value": 10476.12}, {"date": "2022-12-23", "value": 10497.86}, {"date": "2022-12-27", "value": 10353.23}, {"date": "2022-12-28", "value": 10213.29}, {"date": "2022-12-29", "value": 10478.09}, {"date": "2022-12-30", "value": 10466.48}, {"date": "2023-01-03", "value": 10386.98}, {"date": "2023-01-04", "value": 10458.76}, {"date": "2023-01-05", "value": 10305.24}, {"date": "2023-01-06", "value": 10569.29}, {"date": "2023-01-09", "value": 10635.65}, {"date": "2023-01-10", "value": 10742.63}, {"date": "2023-01-11", "value": 10931.67}, {"date": "2023-01-12", "value": 11001.1}, {"date": "2023-01-13", "value": 11079.16}, {"date": "2023-01-17", "value": 11095.11}, {"date": "2023-01-18", "value": 10957.01}, {"date": "2023-01-19", "value": 10852.27}, {"date": "2023-01-20", "value": 11140.43}, {"date": "2023-01-23", "value": 11364.41}, {"date": "2023-01-24", "value": 11334.27}, {"date": "2023-01-25", "value": 11313.36}, {"date": "2023-01-26", "value": 11512.41}, {"date": "2023-01-27", "value": 11621.71}, {"date": "2023-01-30", "value": 11393.81}, {"date": "2023-01-31", "value": 11584.55}, {"date": "2023-02-01", "value": 11816.32}, {"date": "2023-02-02", "value": 12200.82}, {"date": "2023-02-03", "value": 12006.95}, {"date": "2023-02-06", "value": 11887.45}, {"date": "2023-02-07", "value": 12113.79}, {"date": "2023-02-08", "value": 11910.52}, {"date": "2023-02-09", "value": 11789.58}, {"date": "2023-02-10", "value": 11718.12}, {"date": "2023-02-13", "value": 11891.79}, {"date": "2023-02-14", "value": 11960.15}, {"date": "2023-02-15", "value": 12070.59}, {"date": "2023-02-16", "value": 11855.83}, {"date": "2023-02-17", "value": 11787.27}, {"date": "2023-02-21", "value": 11492.3}, {"date": "2023-02-22", "value": 11507.07}, {"date": "2023-02-23", "value": 11590.4}, {"date": "2023-02-24", "value": 11394.94}, {"date": "2023-02-27", "value": 11466.98}, {"date": "2023-02-28", "value": 11455.54}, {"date": "2023-03-01", "value": 11379.48}, {"date": "2023-03-02", "value": 11462.98}, {"date": "2023-03-03", "value": 11689.01}, {"date": "2023-03-06", "value": 11675.74}, {"date": "2023-03-07", "value": 11530.33}, {"date": "2023-03-08", "value": 11576.0}, {"date": "2023-03-09", "value": 11338.35}, {"date": "2023-03-10", "value": 11138.89}, {"date": "2023-03-13", "value": 11188.84}, {"date": "2023-03-14", "value": 11428.15}, {"date": "2023-03-15", "value": 11434.05}, {"date": "2023-03-16", "value": 11717.28}, {"date": "2023-03-17", "value": 11630.51}, {"date": "2023-03-20", "value": 11675.54}, {"date": "2023-03-21", "value": 11860.11}, {"date": "2023-03-22", "value": 11669.96}, {"date": "2023-03-23", "value": 11787.4}, {"date": "2023-03-24", "value": 11823.96}, {"date": "2023-03-27", "value": 11768.84}, {"date": "2023-03-28", "value": 11716.08}, {"date": "2023-03-29", "value": 11926.24}, {"date": "2023-03-30", "value": 12013.47}, {"date": "2023-03-31", "value": 12221.91}, {"date": "2023-04-03", "value": 12189.45}, {"date": "2023-04-04", "value": 12126.33}, {"date": "2023-04-05", "value": 11996.86}, {"date": "2023-04-06", "value": 12087.96}, {"date": "2023-04-10", "value": 12084.36}, {"date": "2023-04-11", "value": 12031.88}, {"date": "2023-04-12", "value": 11929.34}, {"date": "2023-04-13", "value": 12166.27}, {"date": "2023-04-14", "value": 12123.47}, {"date": "2023-04-17", "value": 12157.72}, {"date": "2023-04-18", "value": 12153.41}, {"date": "2023-04-19", "value": 12157.23}, {"date": "2023-04-20", "value": 12059.56}, {"date": "2023-04-21", "value": 12072.46}, {"date": "2023-04-24", "value": 12037.2}, {"date": "2023-04-25", "value": 11799.16}, {"date": "2023-04-26", "value": 11854.35}, {"date": "2023-04-27", "value": 12142.24}, {"date": "2023-04-28", "value": 12226.58}, {"date": "2023-05-01", "value": 12212.6}, {"date": "2023-05-02", "value": 12080.51}, {"date": "2023-05-03", "value": 12025.33}, {"date": "2023-05-04", "value": 11966.4}, {"date": "2023-05-05", "value": 12235.41}, {"date": "2023-05-08", "value": 12256.92}, {"date": "2023-05-09", "value": 12179.55}, {"date": "2023-05-10", "value": 12306.44}, {"date": "2023-05-11", "value": 12328.51}, {"date": "2023-05-12", "value": 12284.74}, {"date": "2023-05-15", "value": 12365.21}, {"date": "2023-05-16", "value": 12343.05}, {"date": "2023-05-17", "value": 12500.57}, {"date": "2023-05-18", "value": 12688.84}, {"date": "2023-05-19", "value": 12657.9}, {"date": "2023-05-22", "value": 12720.78}, {"date": "2023-05-23", "value": 12560.25}, {"date": "2023-05-24", "value": 12484.16}, {"date": "2023-05-25", "value": 12698.09}, {"date": "2023-05-26", "value": 12975.69}, {"date": "2023-05-30", "value": 13017.43}, {"date": "2023-05-31", "value": 12935.29}, {"date": "2023-06-01", "value": 13100.98}, {"date": "2023-06-02", "value": 13240.77}, {"date": "2023-06-05", "value": 13229.43}, {"date": "2023-06-06", "value": 13276.42}, {"date": "2023-06-07", "value": 13104.9}, {"date": "2023-06-08", "value": 13238.52}, {"date": "2023-06-09", "value": 13259.14}, {"date": "2023-06-12", "value": 13461.92}, {"date": "2023-06-13", "value": 13573.32}, {"date": "2023-06-14", "value": 13626.48}, {"date": "2023-06-15", "value": 13782.82}, {"date": "2023-06-16", "value": 13689.57}, {"date": "2023-06-20", "value": 13667.29}, {"date": "2023-06-21", "value": 13502.2}, {"date": "2023-06-22", "value": 13630.61}, {"date": "2023-06-23", "value": 13492.52}, {"date": "2023-06-26", "value": 13335.78}, {"date": "2023-06-27", "value": 13555.67}, {"date": "2023-06-28", "value": 13591.75}, {"date": "2023-06-29", "value": 13591.33}, {"date": "2023-06-30", "value": 13787.92}, {"date": "2023-07-03", "value": 13816.77}, {"date": "2023-07-05", "value": 13791.65}, {"date": "2023-07-06", "value": 13679.04}, {"date": "2023-07-07", "value": 13660.72}, {"date": "2023-07-10", "value": 13685.48}, {"date": "2023-07-11", "value": 13760.7}, {"date": "2023-07-12", "value": 13918.96}, {"date": "2023-07-13", "value": 14138.57}, {"date": "2023-07-14", "value": 14113.7}, {"date": "2023-07-17", "value": 14244.95}, {"date": "2023-07-18", "value": 14353.64}, {"date": "2023-07-19", "value": 14358.02}, {"date": "2023-07-20", "value": 14063.31}, {"date": "2023-07-21", "value": 14032.81}, {"date": "2023-07-24", "value": 14058.87}, {"date": "2023-07-25", "value": 14144.56}, {"date": "2023-07-26", "value": 14127.28}, {"date": "2023-07-27", "value": 14050.11}, {"date": "2023-07-28", "value": 14316.66}, {"date": "2023-07-31", "value": 14346.02}, {"date": "2023-08-01", "value": 14283.91}, {"date": "2023-08-02", "value": 13973.45}, {"date": "2023-08-03", "value": 13959.72}, {"date": "2023-08-04", "value": 13909.24}, {"date": "2023-08-07", "value": 13994.4}, {"date": "2023-08-08", "value": 13884.32}, {"date": "2023-08-09", "value": 13722.02}, {"date": "2023-08-10", "value": 13737.99}, {"date": "2023-08-11", "value": 13644.85}, {"date": "2023-08-14", "value": 13788.33}, {"date": "2023-08-15", "value": 13631.05}, {"date": "2023-08-16", "value": 13474.63}, {"date": "2023-08-17", "value": 13316.93}, {"date": "2023-08-18", "value": 13290.78}, {"date": "2023-08-21", "value": 13497.59}, {"date": "2023-08-22", "value": 13505.87}, {"date": "2023-08-23", "value": 13721.03}, {"date": "2023-08-24", "value": 13463.97}, {"date": "2023-08-25", "value": 13590.65}, {"date": "2023-08-28", "value": 13705.13}, {"date": "2023-08-29", "value": 13943.76}, {"date": "2023-08-30", "value": 14019.31}, {"date": "2023-08-31", "value": 14034.97}, {"date": "2023-09-01", "value": 14031.81}, {"date": "2023-09-05", "value": 14020.95}, {"date": "2023-09-06", "value": 13872.47}, {"date": "2023-09-07", "value": 13748.83}, {"date": "2023-09-08", "value": 13761.53}, {"date": "2023-09-11", "value": 13917.89}, {"date": "2023-09-12", "value": 13773.61}, {"date": "2023-09-13", "value": 13813.59}, {"date": "2023-09-14", "value": 13926.05}, {"date": "2023-09-15", "value": 13708.33}, {"date": "2023-09-18", "value": 13710.24}, {"date": "2023-09-19", "value": 13678.19}, {"date": "2023-09-20", "value": 13469.13}, {"date": "2023-09-21", "value": 13223.98}, {"date": "2023-09-22", "value": 13211.81}, {"date": "2023-09-25", "value": 13271.32}, {"date": "2023-09-26", "value": 13063.61}, {"date": "2023-09-27", "value": 13092.85}, {"date": "2023-09-28", "value": 13201.28}, {"date": "2023-09-29", "value": 13219.32}, {"date": "2023-10-02", "value": 13307.77}, {"date": "2023-10-03", "value": 13059.47}, {"date": "2023-10-04", "value": 13236.01}, {"date": "2023-10-05", "value": 13219.83}, {"date": "2023-10-06", "value": 13431.34}, {"date": "2023-10-09", "value": 13484.24}, {"date": "2023-10-10", "value": 13562.84}, {"date": "2023-10-11", "value": 13659.68}, {"date": "2023-10-12", "value": 13574.22}, {"date": "2023-10-13", "value": 13407.23}, {"date": "2023-10-16", "value": 13567.98}, {"date": "2023-10-17", "value": 13533.75}, {"date": "2023-10-18", "value": 13314.3}, {"date": "2023-10-19", "value": 13186.18}, {"date": "2023-10-20", "value": 12983.81}, {"date": "2023-10-23", "value": 13018.33}, {"date": "2023-10-24", "value": 13139.87}, {"date": "2023-10-25", "value": 12821.22}, {"date": "2023-10-26", "value": 12595.61}, {"date": "2023-10-27", "value": 12643.01}, {"date": "2023-10-30", "value": 12789.48}, {"date": "2023-10-31", "value": 12851.24}, {"date": "2023-11-01", "value": 13061.47}, {"date": "2023-11-02", "value": 13294.19}, {"date": "2023-11-03", "value": 13478.28}, {"date": "2023-11-06", "value": 13518.78}, {"date": "2023-11-07", "value": 13639.86}, {"date": "2023-11-08", "value": 13650.41}, {"date": "2023-11-09", "value": 13521.45}, {"date": "2023-11-10", "value": 13798.11}, {"date": "2023-11-13", "value": 13767.74}, {"date": "2023-11-14", "value": 14094.38}, {"date": "2023-11-15", "value": 14103.84}, {"date": "2023-11-16", "value": 14113.67}, {"date": "2023-11-17", "value": 14125.48}, {"date": "2023-11-20", "value": 14284.53}, {"date": "2023-11-21", "value": 14199.98}, {"date": "2023-11-22", "value": 14265.86}, {"date": "2023-11-24", "value": 14250.85}, {"date": "2023-11-27", "value": 14241.02}, {"date": "2023-11-28", "value": 14281.76}, {"date": "2023-11-29", "value": 14258.49}, {"date": "2023-11-30", "value": 14226.22}, {"date": "2023-12-01", "value": 14305.03}, {"date": "2023-12-04", "value": 14185.49}, {"date": "2023-12-05", "value": 14229.91}, {"date": "2023-12-06", "value": 14146.71}, {"date": "2023-12-07", "value": 14339.99}, {"date": "2023-12-08", "value": 14403.97}, {"date": "2023-12-11", "value": 14432.49}, {"date": "2023-12-12", "value": 14533.4}, {"date": "2023-12-13", "value": 14733.96}, {"date": "2023-12-14", "value": 14761.56}, {"date": "2023-12-15", "value": 14813.92}, {"date": "2023-12-18", "value": 14904.81}, {"date": "2023-12-19", "value": 15003.22}, {"date": "2023-12-20", "value": 14777.94}, {"date": "2023-12-21", "value": 14963.87}, {"date": "2023-12-22", "value": 14992.97}, {"date": "2023-12-26", "value": 15074.57}, {"date": "2023-12-27", "value": 15099.18}, {"date": "2023-12-28", "value": 15095.14}, {"date": "2023-12-29", "value": 15011.35}, {"date": "2024-01-02", "value": 14765.94}, {"date": "2024-01-03", "value": 14592.21}, {"date": "2024-01-04", "value": 14510.3}, {"date": "2024-01-05", "value": 14524.07}, {"date": "2024-01-08", "value": 14843.77}, {"date": "2024-01-09", "value": 14857.71}, {"date": "2024-01-10", "value": 14969.65}, {"date": "2024-01-11", "value": 14970.19}, {"date": "2024-01-12", "value": 14972.76}, {"date": "2024-01-16", "value": 14944.35}, {"date": "2024-01-17", "value": 14855.62}, {"date": "2024-01-18", "value": 15055.65}, {"date": "2024-01-19", "value": 15310.97}, {"date": "2024-01-22", "value": 15360.29}, {"date": "2024-01-23", "value": 15425.94}, {"date": "2024-01-24", "value": 15481.92}, {"date": "2024-01-25", "value": 15510.5}, {"date": "2024-01-26", "value": 15455.36}, {"date": "2024-01-29", "value": 15628.04}, {"date": "2024-01-30", "value": 15509.9}, {"date": "2024-01-31", "value": 15164.01}, {"date": "2024-02-01", "value": 15361.64}, {"date": "2024-02-02", "value": 15628.95}, {"date": "2024-02-05", "value": 15597.68}, {"date": "2024-02-06", "value": 15609.0}, {"date": "2024-02-07", "value": 15756.64}, {"date": "2024-02-08", "value": 15793.71}, {"date": "2024-02-09", "value": 15990.66}, {"date": "2024-02-12", "value": 15942.55}, {"date": "2024-02-13", "value": 15655.6}, {"date": "2024-02-14", "value": 15859.15}, {"date": "2024-02-15", "value": 15906.17}, {"date": "2024-02-16", "value": 15775.65}, {"date": "2024-02-20", "value": 15630.78}, {"date": "2024-02-21", "value": 15580.87}, {"date": "2024-02-22", "value": 16041.62}, {"date": "2024-02-23", "value": 15996.82}, {"date": "2024-02-26", "value": 15976.25}, {"date": "2024-02-27", "value": 16035.3}, {"date": "2024-02-28", "value": 15947.74}, {"date": "2024-02-29", "value": 16091.92}, {"date": "2024-03-01", "value": 16274.94}, {"date": "2024-03-04", "value": 16207.51}, {"date": "2024-03-05", "value": 15939.59}, {"date": "2024-03-06", "value": 16031.54}, {"date": "2024-03-07", "value": 16273.38}, {"date": "2024-03-08", "value": 16085.11}, {"date": "2024-03-11", "value": 16019.27}, {"date": "2024-03-12", "value": 16265.64}, {"date": "2024-03-13", "value": 16177.77}, {"date": "2024-03-14", "value": 16128.53}, {"date": "2024-03-15", "value": 15973.17}, {"date": "2024-03-18", "value": 16103.45}, {"date": "2024-03-19", "value": 16166.79}, {"date": "2024-03-20", "value": 16369.41}, {"date": "2024-03-21", "value": 16401.84}, {"date": "2024-03-22", "value": 16428.82}, {"date": "2024-03-25", "value": 16384.47}, {"date": "2024-03-26", "value": 16315.7}, {"date": "2024-03-27", "value": 16399.52}, {"date": "2024-03-28", "value": 16379.46}, {"date": "2024-04-01", "value": 16396.83}, {"date": "2024-04-02", "value": 16240.45}, {"date": "2024-04-03", "value": 16277.46}, {"date": "2024-04-04", "value": 16049.08}, {"date": "2024-04-05", "value": 16248.52}, {"date": "2024-04-08", "value": 16253.96}, {"date": "2024-04-09", "value": 16306.64}, {"date": "2024-04-10", "value": 16170.36}, {"date": "2024-04-11", "value": 16442.2}, {"date": "2024-04-12", "value": 16175.09}, {"date": "2024-04-15", "value": 15885.02}, {"date": "2024-04-16", "value": 15865.25}, {"date": "2024-04-17", "value": 15683.37}, {"date": "2024-04-18", "value": 15601.5}, {"date": "2024-04-19", "value": 15282.01}, {"date": "2024-04-22", "value": 15451.31}, {"date": "2024-04-23", "value": 15696.64}, {"date": "2024-04-24", "value": 15712.75}, {"date": "2024-04-25", "value": 15611.76}, {"date": "2024-04-26", "value": 15927.9}, {"date": "2024-04-29", "value": 15983.08}, {"date": "2024-04-30", "value": 15657.82}, {"date": "2024-05-01", "value": 15605.48}, {"date": "2024-05-02", "value": 15840.96}, {"date": "2024-05-03", "value": 16156.33}, {"date": "2024-05-06", "value": 16349.25}, {"date": "2024-05-07", "value": 16332.56}, {"date": "2024-05-08", "value": 16302.76}, {"date": "2024-05-09", "value": 16346.26}, {"date": "2024-05-10", "value": 16340.87}, {"date": "2024-05-13", "value": 16388.24}, {"date": "2024-05-14", "value": 16511.18}, {"date": "2024-05-15", "value": 16742.39}, {"date": "2024-05-16", "value": 16698.32}, {"date": "2024-05-17", "value": 16685.97}, {"date": "2024-05-20", "value": 16794.87}, {"date": "2024-05-21", "value": 16832.62}, {"date": "2024-05-22", "value": 16801.54}, {"date": "2024-05-23", "value": 16736.03}, {"date": "2024-05-24", "value": 16920.79}, {"date": "2024-05-28", "value": 17019.88}, {"date": "2024-05-29", "value": 16920.58}, {"date": "2024-05-30", "value": 16737.08}, {"date": "2024-05-31", "value": 16735.02}, {"date": "2024-06-03", "value": 16828.67}, {"date": "2024-06-04", "value": 16857.05}, {"date": "2024-06-05", "value": 17187.9}, {"date": "2024-06-06", "value": 17173.12}, {"date": "2024-06-07", "value": 17133.13}, {"date": "2024-06-10", "value": 17192.53}, {"date": "2024-06-11", "value": 17343.55}, {"date": "2024-06-12", "value": 17608.44}, {"date": "2024-06-13", "value": 17667.56}, {"date": "2024-06-14", "value": 17688.88}, {"date": "2024-06-17", "value": 17857.02}, {"date": "2024-06-18", "value": 17862.23}, {"date": "2024-06-20", "value": 17721.59}, {"date": "2024-06-21", "value": 17689.36}, {"date": "2024-06-24", "value": 17496.82}, {"date": "2024-06-25", "value": 17717.65}, {"date": "2024-06-26", "value": 17805.16}, {"date": "2024-06-27", "value": 17858.68}, {"date": "2024-06-28", "value": 17732.6}, {"date": "2024-07-01", "value": 17879.3}, {"date": "2024-07-02", "value": 18028.76}, {"date": "2024-07-03", "value": 18188.3}, {"date": "2024-07-05", "value": 18352.76}, {"date": "2024-07-08", "value": 18403.74}, {"date": "2024-07-09", "value": 18429.29}, {"date": "2024-07-10", "value": 18647.45}, {"date": "2024-07-11", "value": 18283.41}, {"date": "2024-07-12", "value": 18398.45}, {"date": "2024-07-15", "value": 18472.57}, {"date": "2024-07-16", "value": 18509.34}, {"date": "2024-07-17", "value": 17996.92}, {"date": "2024-07-18", "value": 17871.22}, {"date": "2024-07-19", "value": 17726.94}, {"date": "2024-07-22", "value": 18007.57}, {"date": "2024-07-23", "value": 17997.35}, {"date": "2024-07-24", "value": 17342.41}, {"date": "2024-07-25", "value": 17181.72}, {"date": "2024-07-26", "value": 17357.88}, {"date": "2024-07-29", "value": 17370.2}, {"date": "2024-07-30", "value": 17147.42}, {"date": "2024-07-31", "value": 17599.4}, {"date": "2024-08-01", "value": 17194.15}, {"date": "2024-08-02", "value": 16776.16}, {"date": "2024-08-05", "value": 16200.08}, {"date": "2024-08-06", "value": 16366.85}, {"date": "2024-08-07", "value": 16195.81}, {"date": "2024-08-08", "value": 16660.02}, {"date": "2024-08-09", "value": 16745.3}, {"date": "2024-08-12", "value": 16780.61}, {"date": "2024-08-13", "value": 17187.61}, {"date": "2024-08-14", "value": 17192.6}, {"date": "2024-08-15", "value": 17594.5}, {"date": "2024-08-16", "value": 17631.72}, {"date": "2024-08-19", "value": 17876.77}, {"date": "2024-08-20", "value": 17816.94}, {"date": "2024-08-21", "value": 17918.99}, {"date": "2024-08-22", "value": 17619.35}, {"date": "2024-08-23", "value": 17877.79}, {"date": "2024-08-26", "value": 17725.77}, {"date": "2024-08-27", "value": 17754.82}, {"date": "2024-08-28", "value": 17556.03}, {"date": "2024-08-29", "value": 17516.43}, {"date": "2024-08-30", "value": 17713.62}, {"date": "2024-09-03", "value": 17136.3}, {"date": "2024-09-04", "value": 17084.3}, {"date": "2024-09-05", "value": 17127.66}, {"date": "2024-09-06", "value": 16690.83}, {"date": "2024-09-09", "value": 16884.6}, {"date": "2024-09-10", "value": 17025.88}, {"date": "2024-09-11", "value": 17395.53}, {"date": "2024-09-12", "value": 17569.68}, {"date": "2024-09-13", "value": 17683.98}, {"date": "2024-09-16", "value": 17592.13}, {"date": "2024-09-17", "value": 17628.06}, {"date": "2024-09-18", "value": 17573.3}, {"date": "2024-09-19", "value": 18013.98}, {"date": "2024-09-20", "value": 17948.32}, {"date": "2024-09-23", "value": 17974.27}, {"date": "2024-09-24", "value": 18074.52}, {"date": "2024-09-25", "value": 18082.21}, {"date": "2024-09-26", "value": 18190.29}, {"date": "2024-09-27", "value": 18119.59}, {"date": "2024-09-30", "value": 18189.17}, {"date": "2024-10-01", "value": 17910.36}, {"date": "2024-10-02", "value": 17925.12}, {"date": "2024-10-03", "value": 17918.48}, {"date": "2024-10-04", "value": 18137.85}, {"date": "2024-10-07", "value": 17923.9}, {"date": "2024-10-08", "value": 18182.92}, {"date": "2024-10-09", "value": 18291.62}, {"date": "2024-10-10", "value": 18282.05}, {"date": "2024-10-11", "value": 18342.94}, {"date": "2024-10-14", "value": 18502.69}, {"date": "2024-10-15", "value": 18315.59}, {"date": "2024-10-16", "value": 18367.08}, {"date": "2024-10-17", "value": 18373.61}, {"date": "2024-10-18", "value": 18489.55}, {"date": "2024-10-21", "value": 18540.01}, {"date": "2024-10-22", "value": 18579.77}, {"date": "2024-10-23", "value": 18276.65}, {"date": "2024-10-24", "value": 18415.49}, {"date": "2024-10-25", "value": 18518.61}, {"date": "2024-10-28", "value": 18567.19}, {"date": "2024-10-29", "value": 18712.75}, {"date": "2024-10-30", "value": 18607.93}, {"date": "2024-10-31", "value": 18095.15}, {"date": "2024-11-01", "value": 18239.92}, {"date": "2024-11-04", "value": 18179.98}, {"date": "2024-11-05", "value": 18439.17}, {"date": "2024-11-06", "value": 18983.47}, {"date": "2024-11-07", "value": 19269.46}, {"date": "2024-11-08", "value": 19286.78}, {"date": "2024-11-11", "value": 19298.76}, {"date": "2024-11-12", "value": 19281.4}, {"date": "2024-11-13", "value": 19230.72}, {"date": "2024-11-14", "value": 19107.65}, {"date": "2024-11-15", "value": 18680.12}, {"date": "2024-11-18", "value": 18791.81}, {"date": "2024-11-19", "value": 18987.47}, {"date": "2024-11-20", "value": 18966.14}, {"date": "2024-11-21", "value": 18972.42}, {"date": "2024-11-22", "value": 19003.65}, {"date": "2024-11-25", "value": 19054.84}, {"date": "2024-11-26", "value": 19174.3}, {"date": "2024-11-27", "value": 19060.48}, {"date": "2024-11-29", "value": 19218.17}, {"date": "2024-12-02", "value": 19403.95}, {"date": "2024-12-03", "value": 19480.91}, {"date": "2024-12-04", "value": 19735.12}, {"date": "2024-12-05", "value": 19700.26}, {"date": "2024-12-06", "value": 19859.77}, {"date": "2024-12-09", "value": 19736.69}, {"date": "2024-12-10", "value": 19687.24}, {"date": "2024-12-11", "value": 20034.89}, {"date": "2024-12-12", "value": 19902.84}, {"date": "2024-12-13", "value": 19926.72}, {"date": "2024-12-16", "value": 20173.89}, {"date": "2024-12-17", "value": 20109.06}, {"date": "2024-12-18", "value": 19392.69}, {"date": "2024-12-19", "value": 19372.77}, {"date": "2024-12-20", "value": 19572.6}, {"date": "2024-12-23", "value": 19764.88}, {"date": "2024-12-24", "value": 20031.13}, {"date": "2024-12-26", "value": 20020.36}, {"date": "2024-12-27", "value": 19722.03}, {"date": "2024-12-30", "value": 19486.79}, {"date": "2024-12-31", "value": 19310.79}, {"date": "2025-01-02", "value": 19280.79}, {"date": "2025-01-03", "value": 19621.68}, {"date": "2025-01-06", "value": 19864.98}, {"date": "2025-01-07", "value": 19489.68}, {"date": "2025-01-08", "value": 19478.88}, {"date": "2025-01-10", "value": 19161.63}, {"date": "2025-01-13", "value": 19088.1}, {"date": "2025-01-14", "value": 19044.39}, {"date": "2025-01-15", "value": 19511.23}, {"date": "2025-01-16", "value": 19338.29}, {"date": "2025-01-17", "value": 19630.2}, {"date": "2025-01-21", "value": 19756.78}, {"date": "2025-01-22", "value": 20009.34}, {"date": "2025-01-23", "value": 20053.68}, {"date": "2025-01-24", "value": 19954.3}, {"date": "2025-01-27", "value": 19341.83}, {"date": "2025-01-28", "value": 19733.59}, {"date": "2025-01-29", "value": 19632.32}, {"date": "2025-01-30", "value": 19681.75}, {"date": "2025-01-31", "value": 19627.44}, {"date": "2025-02-03", "value": 19391.96}, {"date": "2025-02-04", "value": 19654.02}, {"date": "2025-02-05", "value": 19692.33}, {"date": "2025-02-06", "value": 19791.99}, {"date": "2025-02-07", "value": 19523.4}, {"date": "2025-02-10", "value": 19714.27}, {"date": "2025-02-11", "value": 19643.86}, {"date": "2025-02-12", "value": 19649.95}, {"date": "2025-02-13", "value": 19945.64}, {"date": "2025-02-14", "value": 20026.77}, {"date": "2025-02-18", "value": 20041.26}, {"date": "2025-02-19", "value": 20056.25}, {"date": "2025-02-20", "value": 19962.36}, {"date": "2025-02-21", "value": 19524.01}, {"date": "2025-02-24", "value": 19286.93}, {"date": "2025-02-25", "value": 19026.39}, {"date": "2025-02-26", "value": 19075.26}, {"date": "2025-02-27", "value": 18544.42}, {"date": "2025-02-28", "value": 18847.28}, {"date": "2025-03-03", "value": 18350.19}, {"date": "2025-03-04", "value": 18285.16}, {"date": "2025-03-05", "value": 18552.73}, {"date": "2025-03-06", "value": 18069.26}, {"date": "2025-03-07", "value": 18196.22}, {"date": "2025-03-10", "value": 17468.32}, {"date": "2025-03-11", "value": 17436.1}, {"date": "2025-03-12", "value": 17648.45}, {"date": "2025-03-13", "value": 17303.01}, {"date": "2025-03-14", "value": 17754.09}, {"date": "2025-03-17", "value": 17808.66}, {"date": "2025-03-18", "value": 17504.12}, {"date": "2025-03-19", "value": 17750.79}, {"date": "2025-03-20", "value": 17691.63}, {"date": "2025-03-21", "value": 17784.05}, {"date": "2025-03-24", "value": 18188.59}, {"date": "2025-03-25", "value": 18271.86}, {"date": "2025-03-26", "value": 17899.02}, {"date": "2025-03-27", "value": 17804.03}, {"date": "2025-03-28", "value": 17322.99}, {"date": "2025-03-31", "value": 17299.29}, {"date": "2025-04-01", "value": 17449.89}, {"date": "2025-04-02", "value": 17601.05}, {"date": "2025-04-03", "value": 16550.61}, {"date": "2025-04-04", "value": 15587.79}, {"date": "2025-04-07", "value": 15603.26}, {"date": "2025-04-08", "value": 15267.91}, {"date": "2025-04-09", "value": 17124.97}, {"date": "2025-04-10", "value": 16387.31}, {"date": "2025-04-11", "value": 16724.46}, {"date": "2025-04-14", "value": 16831.48}, {"date": "2025-04-15", "value": 16823.17}, {"date": "2025-04-16", "value": 16307.16}, {"date": "2025-04-17", "value": 16286.45}, {"date": "2025-04-21", "value": 15870.9}, {"date": "2025-04-22", "value": 16300.42}, {"date": "2025-04-23", "value": 16708.05}, {"date": "2025-04-24", "value": 17166.04}, {"date": "2025-04-25", "value": 17382.94}, {"date": "2025-04-28", "value": 17366.13}, {"date": "2025-04-29", "value": 17461.32}, {"date": "2025-04-30", "value": 17446.34}, {"date": "2025-05-01", "value": 17710.74}, {"date": "2025-05-02", "value": 17977.73}, {"date": "2025-05-05", "value": 17844.24}, {"date": "2025-05-06", "value": 17689.66}, {"date": "2025-05-07", "value": 17738.16}, {"date": "2025-05-08", "value": 17928.14}, {"date": "2025-05-09", "value": 17928.92}, {"date": "2025-05-12", "value": 18708.34}, {"date": "2025-05-13", "value": 19010.09}, {"date": "2025-05-14", "value": 19146.81}, {"date": "2025-05-15", "value": 19112.32}, {"date": "2025-05-16", "value": 19211.1}, {"date": "2025-05-19", "value": 19215.46}, {"date": "2025-05-20", "value": 19142.71}, {"date": "2025-05-21", "value": 18872.64}, {"date": "2025-05-22", "value": 18925.74}, {"date": "2025-05-23", "value": 18737.21}, {"date": "2025-05-27", "value": 19199.16}, {"date": "2025-05-28", "value": 19100.94}, {"date": "2025-05-29", "value": 19175.87}, {"date": "2025-05-30", "value": 19113.77}, {"date": "2025-06-02", "value": 19242.61}, {"date": "2025-06-03", "value": 19398.96}, {"date": "2025-06-04", "value": 19460.49}, {"date": "2025-06-05", "value": 19298.45}, {"date": "2025-06-06", "value": 19529.95}, {"date": "2025-06-09", "value": 19591.24}, {"date": "2025-06-10", "value": 19714.99}, {"date": "2025-06-11", "value": 19615.88}, {"date": "2025-06-12", "value": 19662.49}, {"date": "2025-06-13", "value": 19406.83}, {"date": "2025-06-16", "value": 19701.21}, {"date": "2025-06-17", "value": 19521.09}, {"date": "2025-06-18", "value": 19546.27}, {"date": "2025-06-20", "value": 19447.41}, {"date": "2025-06-23", "value": 19630.97}, {"date": "2025-06-24", "value": 19912.53}, {"date": "2025-06-25", "value": 19973.55}, {"date": "2025-06-26", "value": 20167.91}, {"date": "2025-06-27", "value": 20273.46}, {"date": "2025-06-30", "value": 20369.73}, {"date": "2025-07-01", "value": 20202.89}, {"date": "2025-07-02", "value": 20393.13}, {"date": "2025-07-03", "value": 20601.1}, {"date": "2025-07-07", "value": 20412.52}, {"date": "2025-07-08", "value": 20418.46}, {"date": "2025-07-09", "value": 20611.34}, {"date": "2025-07-10", "value": 20630.66}, {"date": "2025-07-11", "value": 20585.53}, {"date": "2025-07-14", "value": 20640.33}, {"date": "2025-07-15", "value": 20677.8}, {"date": "2025-07-16", "value": 20730.49}, {"date": "2025-07-17", "value": 20885.65}, {"date": "2025-07-18", "value": 20895.65}, {"date": "2025-07-21", "value": 20974.18}, {"date": "2025-07-22", "value": 20892.69}, {"date": "2025-07-23", "value": 21020.02}, {"date": "2025-07-24", "value": 21057.96}, {"date": "2025-07-25", "value": 21108.32}, {"date": "2025-07-28", "value": 21178.58}, {"date": "2025-07-29", "value": 21098.29}, {"date": "2025-07-30", "value": 21129.67}, {"date": "2025-07-31", "value": 21122.45}, {"date": "2025-08-01", "value": 20650.13}, {"date": "2025-08-04", "value": 21053.58}, {"date": "2025-08-05", "value": 20916.55}, {"date": "2025-08-06", "value": 21169.42}, {"date": "2025-08-07", "value": 21242.7}, {"date": "2025-08-08", "value": 21450.02}, {"date": "2025-08-11", "value": 21385.4}, {"date": "2025-08-12", "value": 21681.9}, {"date": "2025-08-13", "value": 21713.14}, {"date": "2025-08-14", "value": 21710.67}, {"date": "2025-08-15", "value": 21622.98}, {"date": "2025-08-18", "value": 21629.77}, {"date": "2025-08-19", "value": 21314.95}, {"date": "2025-08-20", "value": 21172.86}, {"date": "2025-08-21", "value": 21100.31}, {"date": "2025-08-22", "value": 21496.54}, {"date": "2025-08-25", "value": 21449.29}, {"date": "2025-08-26", "value": 21544.27}, {"date": "2025-08-27", "value": 21590.14}, {"date": "2025-08-28", "value": 21705.16}, {"date": "2025-08-29", "value": 21455.55}, {"date": "2025-09-02", "value": 21279.63}, {"date": "2025-09-03", "value": 21497.73}, {"date": "2025-09-04", "value": 21707.69}, {"date": "2025-09-05", "value": 21700.39}, {"date": "2025-09-08", "value": 21798.7}, {"date": "2025-09-09", "value": 21879.49}, {"date": "2025-09-10", "value": 21886.06}, {"date": "2025-09-11", "value": 22043.07}, {"date": "2025-09-12", "value": 22141.1}, {"date": "2025-09-15", "value": 22348.75}, {"date": "2025-09-16", "value": 22333.96}, {"date": "2025-09-17", "value": 22261.33}, {"date": "2025-09-18", "value": 22470.72}, {"date": "2025-09-19", "value": 22631.48}, {"date": "2025-09-22", "value": 22788.98}, {"date": "2025-09-23", "value": 22573.47}, {"date": "2025-09-24", "value": 22497.86}, {"date": "2025-09-25", "value": 22384.7}, {"date": "2025-09-26", "value": 22484.07}, {"date": "2025-09-29", "value": 22591.15}, {"date": "2025-09-30", "value": 22660.01}, {"date": "2025-10-01", "value": 22755.16}, {"date": "2025-10-02", "value": 22844.05}, {"date": "2025-10-03", "value": 22780.51}, {"date": "2025-10-06", "value": 22941.67}, {"date": "2025-10-07", "value": 22788.36}, {"date": "2025-10-08", "value": 23043.38}, {"date": "2025-10-09", "value": 23024.63}, {"date": "2025-10-10", "value": 22204.43}, {"date": "2025-10-13", "value": 22694.61}, {"date": "2025-10-14", "value": 22521.7}, {"date": "2025-10-15", "value": 22670.08}, {"date": "2025-10-16", "value": 22562.54}, {"date": "2025-10-17", "value": 22679.97}, {"date": "2025-10-20", "value": 22990.54}, {"date": "2025-10-21", "value": 22953.67}, {"date": "2025-10-22", "value": 22740.4}, {"date": "2025-10-23", "value": 22941.8}, {"date": "2025-10-24", "value": 23204.87}, {"date": "2025-10-27", "value": 23637.46}, {"date": "2025-10-28", "value": 23827.49}, {"date": "2025-10-29", "value": 23958.47}, {"date": "2025-10-30", "value": 23581.14}, {"date": "2025-10-31", "value": 23724.96}, {"date": "2025-11-03", "value": 23834.72}, {"date": "2025-11-04", "value": 23348.64}, {"date": "2025-11-05", "value": 23499.8}, {"date": "2025-11-06", "value": 23053.99}, {"date": "2025-11-07", "value": 23004.54}, {"date": "2025-11-10", "value": 23527.17}, {"date": "2025-11-11", "value": 23468.3}, {"date": "2025-11-12", "value": 23406.46}, {"date": "2025-11-13", "value": 22870.36}, {"date": "2025-11-14", "value": 22900.59}, {"date": "2025-11-17", "value": 22708.07}, {"date": "2025-11-18", "value": 22432.85}, {"date": "2025-11-19", "value": 22564.23}, {"date": "2025-11-20", "value": 22078.05}, {"date": "2025-11-21", "value": 22273.08}, {"date": "2025-11-24", "value": 22872.01}, {"date": "2025-11-25", "value": 23025.59}, {"date": "2025-11-26", "value": 23214.69}, {"date": "2025-11-28", "value": 23365.69}, {"date": "2025-12-01", "value": 23275.92}, {"date": "2025-12-02", "value": 23413.67}, {"date": "2025-12-03", "value": 23454.09}, {"date": "2025-12-04", "value": 23505.14}, {"date": "2025-12-05", "value": 23578.13}, {"date": "2025-12-08", "value": 23545.9}, {"date": "2025-12-09", "value": 23576.49}, {"date": "2025-12-10", "value": 23654.15}, {"date": "2025-12-11", "value": 23593.86}, {"date": "2025-12-12", "value": 23195.17}, {"date": "2025-12-15", "value": 23057.41}, {"date": "2025-12-16", "value": 23111.46}, {"date": "2025-12-17", "value": 22693.32}, {"date": "2025-12-18", "value": 23006.36}, {"date": "2025-12-19", "value": 23307.62}, {"date": "2025-12-22", "value": 23428.83}, {"date": "2025-12-23", "value": 23561.84}, {"date": "2025-12-24", "value": 23613.31}, {"date": "2025-12-26", "value": 23593.1}, {"date": "2025-12-29", "value": 23474.35}, {"date": "2025-12-30", "value": 23419.08}, {"date": "2025-12-31", "value": 23241.99}, {"date": "2026-01-02", "value": 23235.63}, {"date": "2026-01-05", "value": 23395.82}, {"date": "2026-01-06", "value": 23547.17}, {"date": "2026-01-07", "value": 23584.28}, {"date": "2026-01-08", "value": 23480.02}, {"date": "2026-01-09", "value": 23671.35}, {"date": "2026-01-12", "value": 23733.9}, {"date": "2026-01-13", "value": 23709.87}, {"date": "2026-01-14", "value": 23471.75}, {"date": "2026-01-15", "value": 23530.02}, {"date": "2026-01-16", "value": 23515.39}, {"date": "2026-01-20", "value": 22954.32}, {"date": "2026-01-21", "value": 23224.82}, {"date": "2026-01-22", "value": 23436.02}, {"date": "2026-01-23", "value": 23501.24}, {"date": "2026-01-26", "value": 23601.36}, {"date": "2026-01-27", "value": 23817.1}, {"date": "2026-01-28", "value": 23857.45}, {"date": "2026-01-29", "value": 23685.12}, {"date": "2026-01-30", "value": 23461.82}, {"date": "2026-02-02", "value": 23592.11}, {"date": "2026-02-03", "value": 23255.19}, {"date": "2026-02-04", "value": 22904.58}, {"date": "2026-02-05", "value": 22540.59}, {"date": "2026-02-06", "value": 23031.21}, {"date": "2026-02-09", "value": 23238.67}, {"date": "2026-02-10", "value": 23102.47}, {"date": "2026-02-11", "value": 23066.47}, {"date": "2026-02-12", "value": 22597.15}, {"date": "2026-02-13", "value": 22546.67}, {"date": "2026-02-17", "value": 22578.38}, {"date": "2026-02-18", "value": 22753.63}, {"date": "2026-02-19", "value": 22682.73}, {"date": "2026-02-20", "value": 22886.07}, {"date": "2026-02-23", "value": 22627.27}, {"date": "2026-02-24", "value": 22863.68}, {"date": "2026-02-25", "value": 23152.08}, {"date": "2026-02-26", "value": 22878.38}, {"date": "2026-02-27", "value": 22668.21}, {"date": "2026-03-02", "value": 22748.86}, {"date": "2026-03-03", "value": 22516.69}, {"date": "2026-03-04", "value": 22807.48}, {"date": "2026-03-05", "value": 22748.99}, {"date": "2026-03-06", "value": 22387.68}, {"date": "2026-03-09", "value": 22695.95}, {"date": "2026-03-10", "value": 22697.1}, {"date": "2026-03-11", "value": 22716.13}, {"date": "2026-03-12", "value": 22311.98}, {"date": "2026-03-13", "value": 22105.36}, {"date": "2026-03-16", "value": 22374.18}, {"date": "2026-03-17", "value": 22479.53}, {"date": "2026-03-18", "value": 22152.42}, {"date": "2026-03-19", "value": 22090.69}, {"date": "2026-03-20", "value": 21647.61}, {"date": "2026-03-23", "value": 21946.76}, {"date": "2026-03-24", "value": 21761.89}, {"date": "2026-03-25", "value": 21929.82}, {"date": "2026-03-26", "value": 21408.08}, {"date": "2026-03-27", "value": 20948.36}, {"date": "2026-03-30", "value": 20794.64}, {"date": "2026-03-31", "value": 21590.63}, {"date": "2026-04-01", "value": 21840.95}, {"date": "2026-04-02", "value": 21879.18}, {"date": "2026-04-06", "value": 21996.34}, {"date": "2026-04-07", "value": 22017.85}, {"date": "2026-04-08", "value": 22634.99}, {"date": "2026-04-09", "value": 22822.42}, {"date": "2026-04-10", "value": 22902.89}, {"date": "2026-04-13", "value": 23183.74}, {"date": "2026-04-14", "value": 23639.08}, {"date": "2026-04-15", "value": 24016.02}, {"date": "2026-04-16", "value": 24102.7}, {"date": "2026-04-17", "value": 24468.48}]}