{"updated": "2026-07-17", "index": "Nasdaq 100", "members": 100, "series": [{"date": "2023-07-13", "pct50": 89.9, "pct200": 89.8, "close": 15571.98}, {"date": "2023-07-14", "pct50": 90.9, "pct200": 87.8, "close": 15565.6}, {"date": "2023-07-17", "pct50": 87.9, "pct200": 87.8, "close": 15713.28}, {"date": "2023-07-18", "pct50": 88.9, "pct200": 88.8, "close": 15841.35}, {"date": "2023-07-19", "pct50": 89.9, "pct200": 88.8, "close": 15826.35}, {"date": "2023-07-20", "pct50": 86.9, "pct200": 88.8, "close": 15466.09}, {"date": "2023-07-21", "pct50": 87.9, "pct200": 88.8, "close": 15425.67}, {"date": "2023-07-24", "pct50": 86.9, "pct200": 87.8, "close": 15448.02}, {"date": "2023-07-25", "pct50": 90.9, "pct200": 86.7, "close": 15561.42}, {"date": "2023-07-26", "pct50": 87.9, "pct200": 86.7, "close": 15499.26}, {"date": "2023-07-27", "pct50": 80.8, "pct200": 86.7, "close": 15464.93}, {"date": "2023-07-28", "pct50": 88.9, "pct200": 86.7, "close": 15750.93}, {"date": "2023-07-31", "pct50": 84.8, "pct200": 88.8, "close": 15757.0}, {"date": "2023-08-01", "pct50": 82.8, "pct200": 88.8, "close": 15718.01}, {"date": "2023-08-02", "pct50": 71.7, "pct200": 87.8, "close": 15370.74}, {"date": "2023-08-03", "pct50": 72.7, "pct200": 85.7, "close": 15353.54}, {"date": "2023-08-04", "pct50": 61.6, "pct200": 82.7, "close": 15274.92}, {"date": "2023-08-07", "pct50": 69.7, "pct200": 86.7, "close": 15407.85}, {"date": "2023-08-08", "pct50": 58.6, "pct200": 82.7, "close": 15273.05}, {"date": "2023-08-09", "pct50": 54.5, "pct200": 83.7, "close": 15101.71}, {"date": "2023-08-10", "pct50": 55.6, "pct200": 83.7, "close": 15128.84}, {"date": "2023-08-11", "pct50": 54.5, "pct200": 83.7, "close": 15028.07}, {"date": "2023-08-14", "pct50": 60.6, "pct200": 83.7, "close": 15205.59}, {"date": "2023-08-15", "pct50": 53.5, "pct200": 82.7, "close": 15037.65}, {"date": "2023-08-16", "pct50": 44.4, "pct200": 81.6, "close": 14876.47}, {"date": "2023-08-17", "pct50": 36.4, "pct200": 77.6, "close": 14715.81}, {"date": "2023-08-18", "pct50": 35.4, "pct200": 77.6, "close": 14694.84}, {"date": "2023-08-21", "pct50": 43.4, "pct200": 77.6, "close": 14936.69}, {"date": "2023-08-22", "pct50": 38.4, "pct200": 77.6, "close": 14908.96}, {"date": "2023-08-23", "pct50": 47.5, "pct200": 78.6, "close": 15148.06}, {"date": "2023-08-24", "pct50": 34.3, "pct200": 76.5, "close": 14816.44}, {"date": "2023-08-25", "pct50": 42.4, "pct200": 79.6, "close": 14941.83}, {"date": "2023-08-28", "pct50": 44.4, "pct200": 80.6, "close": 15052.46}, {"date": "2023-08-29", "pct50": 53.5, "pct200": 82.7, "close": 15376.55}, {"date": "2023-08-30", "pct50": 60.6, "pct200": 82.7, "close": 15462.43}, {"date": "2023-08-31", "pct50": 57.6, "pct200": 81.6, "close": 15501.07}, {"date": "2023-09-01", "pct50": 55.6, "pct200": 80.6, "close": 15490.86}, {"date": "2023-09-05", "pct50": 57.6, "pct200": 79.6, "close": 15508.24}, {"date": "2023-09-06", "pct50": 53.5, "pct200": 81.6, "close": 15371.44}, {"date": "2023-09-07", "pct50": 52.5, "pct200": 77.6, "close": 15258.52}, {"date": "2023-09-08", "pct50": 54.5, "pct200": 77.6, "close": 15280.23}, {"date": "2023-09-11", "pct50": 58.6, "pct200": 78.6, "close": 15461.87}, {"date": "2023-09-12", "pct50": 52.5, "pct200": 78.6, "close": 15289.74}, {"date": "2023-09-13", "pct50": 54.5, "pct200": 80.6, "close": 15348.53}, {"date": "2023-09-14", "pct50": 57.6, "pct200": 81.6, "close": 15473.89}, {"date": "2023-09-15", "pct50": 47.5, "pct200": 78.6, "close": 15202.4}, {"date": "2023-09-18", "pct50": 51.5, "pct200": 77.6, "close": 15225.37}, {"date": "2023-09-19", "pct50": 49.5, "pct200": 77.6, "close": 15191.23}, {"date": "2023-09-20", "pct50": 42.4, "pct200": 79.6, "close": 14969.92}, {"date": "2023-09-21", "pct50": 24.2, "pct200": 71.4, "close": 14694.24}, {"date": "2023-09-22", "pct50": 25.3, "pct200": 71.4, "close": 14701.1}, {"date": "2023-09-25", "pct50": 27.3, "pct200": 71.4, "close": 14768.9}, {"date": "2023-09-26", "pct50": 16.2, "pct200": 67.3, "close": 14545.83}, {"date": "2023-09-27", "pct50": 18.2, "pct200": 67.3, "close": 14580.16}, {"date": "2023-09-28", "pct50": 28.3, "pct200": 70.4, "close": 14702.77}, {"date": "2023-09-29", "pct50": 23.2, "pct200": 71.4, "close": 14715.24}, {"date": "2023-10-02", "pct50": 26.3, "pct200": 70.4, "close": 14837.57}, {"date": "2023-10-03", "pct50": 16.2, "pct200": 65.7, "close": 14565.62}, {"date": "2023-10-04", "pct50": 26.3, "pct200": 68.7, "close": 14776.25}, {"date": "2023-10-05", "pct50": 26.3, "pct200": 67.7, "close": 14723.22}, {"date": "2023-10-06", "pct50": 40.4, "pct200": 72.7, "close": 14973.24}, {"date": "2023-10-09", "pct50": 45.5, "pct200": 73.7, "close": 15047.15}, {"date": "2023-10-10", "pct50": 49.5, "pct200": 76.8, "close": 15131.52}, {"date": "2023-10-11", "pct50": 55.6, "pct200": 74.7, "close": 15241.12}, {"date": "2023-10-12", "pct50": 56.6, "pct200": 73.7, "close": 15184.1}, {"date": "2023-10-13", "pct50": 46.5, "pct200": 70.7, "close": 14995.12}, {"date": "2023-10-16", "pct50": 52.5, "pct200": 73.7, "close": 15172.73}, {"date": "2023-10-17", "pct50": 51.5, "pct200": 73.7, "close": 15122.01}, {"date": "2023-10-18", "pct50": 41.4, "pct200": 66.7, "close": 14909.26}, {"date": "2023-10-19", "pct50": 34.3, "pct200": 67.7, "close": 14783.13}, {"date": "2023-10-20", "pct50": 28.3, "pct200": 62.6, "close": 14560.88}, {"date": "2023-10-23", "pct50": 28.3, "pct200": 60.6, "close": 14604.85}, {"date": "2023-10-24", "pct50": 33.3, "pct200": 62.6, "close": 14745.86}, {"date": "2023-10-25", "pct50": 21.2, "pct200": 57.6, "close": 14381.64}, {"date": "2023-10-26", "pct50": 16.2, "pct200": 55.6, "close": 14109.57}, {"date": "2023-10-27", "pct50": 14.1, "pct200": 49.5, "close": 14180.42}, {"date": "2023-10-30", "pct50": 19.2, "pct200": 53.5, "close": 14335.51}, {"date": "2023-10-31", "pct50": 26.3, "pct200": 60.6, "close": 14409.78}, {"date": "2023-11-01", "pct50": 37.4, "pct200": 62.6, "close": 14664.91}, {"date": "2023-11-02", "pct50": 55.6, "pct200": 65.7, "close": 14919.55}, {"date": "2023-11-03", "pct50": 57.6, "pct200": 71.7, "close": 15099.49}, {"date": "2023-11-06", "pct50": 58.6, "pct200": 68.7, "close": 15154.93}, {"date": "2023-11-07", "pct50": 63.6, "pct200": 73.7, "close": 15296.02}, {"date": "2023-11-08", "pct50": 61.6, "pct200": 71.7, "close": 15313.24}, {"date": "2023-11-09", "pct50": 58.6, "pct200": 67.7, "close": 15187.9}, {"date": "2023-11-10", "pct50": 69.7, "pct200": 74.7, "close": 15529.12}, {"date": "2023-11-13", "pct50": 67.7, "pct200": 75.8, "close": 15482.79}, {"date": "2023-11-14", "pct50": 82.8, "pct200": 82.8, "close": 15812.47}, {"date": "2023-11-15", "pct50": 83.8, "pct200": 81.8, "close": 15817.18}, {"date": "2023-11-16", "pct50": 76.8, "pct200": 81.8, "close": 15833.17}, {"date": "2023-11-17", "pct50": 78.8, "pct200": 82.8, "close": 15837.99}, {"date": "2023-11-20", "pct50": 83.8, "pct200": 82.8, "close": 16027.06}, {"date": "2023-11-21", "pct50": 81.8, "pct200": 82.8, "close": 15933.62}, {"date": "2023-11-22", "pct50": 81.0, "pct200": 83.8, "close": 16001.39}, {"date": "2023-11-24", "pct50": 83.0, "pct200": 85.9, "close": 15982.01}, {"date": "2023-11-27", "pct50": 83.0, "pct200": 84.8, "close": 15961.98}, {"date": "2023-11-28", "pct50": 85.0, "pct200": 83.8, "close": 16010.43}, {"date": "2023-11-29", "pct50": 84.0, "pct200": 82.8, "close": 15987.6}, {"date": "2023-11-30", "pct50": 85.0, "pct200": 83.8, "close": 15947.87}, {"date": "2023-12-01", "pct50": 89.0, "pct200": 86.9, "close": 15997.58}, {"date": "2023-12-04", "pct50": 88.0, "pct200": 86.9, "close": 15839.67}, {"date": "2023-12-05", "pct50": 84.0, "pct200": 83.8, "close": 15877.71}, {"date": "2023-12-06", "pct50": 82.0, "pct200": 82.8, "close": 15788.05}, {"date": "2023-12-07", "pct50": 84.0, "pct200": 84.8, "close": 16022.49}, {"date": "2023-12-08", "pct50": 86.0, "pct200": 84.8, "close": 16084.69}, {"date": "2023-12-11", "pct50": 88.0, "pct200": 86.9, "close": 16221.73}, {"date": "2023-12-12", "pct50": 89.0, "pct200": 86.9, "close": 16354.25}, {"date": "2023-12-13", "pct50": 90.0, "pct200": 89.9, "close": 16562.37}, {"date": "2023-12-14", "pct50": 89.0, "pct200": 90.9, "close": 16537.83}, {"date": "2023-12-15", "pct50": 90.0, "pct200": 87.9, "close": 16623.45}, {"date": "2023-12-18", "pct50": 93.0, "pct200": 90.9, "close": 16729.8}, {"date": "2023-12-19", "pct50": 94.0, "pct200": 93.9, "close": 16811.85}, {"date": "2023-12-20", "pct50": 92.0, "pct200": 86.9, "close": 16554.16}, {"date": "2023-12-21", "pct50": 93.0, "pct200": 87.9, "close": 16757.41}, {"date": "2023-12-22", "pct50": 93.0, "pct200": 90.9, "close": 16777.4}, {"date": "2023-12-26", "pct50": 93.0, "pct200": 91.9, "close": 16878.46}, {"date": "2023-12-27", "pct50": 92.0, "pct200": 91.9, "close": 16906.8}, {"date": "2023-12-28", "pct50": 92.0, "pct200": 91.9, "close": 16898.47}, {"date": "2023-12-29", "pct50": 92.0, "pct200": 91.9, "close": 16825.93}, {"date": "2024-01-02", "pct50": 88.0, "pct200": 92.9, "close": 16543.94}, {"date": "2024-01-03", "pct50": 86.0, "pct200": 92.9, "close": 16368.49}, {"date": "2024-01-04", "pct50": 83.0, "pct200": 90.9, "close": 16282.01}, {"date": "2024-01-05", "pct50": 81.0, "pct200": 89.9, "close": 16305.98}, {"date": "2024-01-08", "pct50": 86.0, "pct200": 88.9, "close": 16649.87}, {"date": "2024-01-09", "pct50": 81.0, "pct200": 88.9, "close": 16678.7}, {"date": "2024-01-10", "pct50": 78.0, "pct200": 89.9, "close": 16793.05}, {"date": "2024-01-11", "pct50": 81.0, "pct200": 86.9, "close": 16820.9}, {"date": "2024-01-12", "pct50": 83.0, "pct200": 87.9, "close": 16832.92}, {"date": "2024-01-16", "pct50": 81.0, "pct200": 85.9, "close": 16830.71}, {"date": "2024-01-17", "pct50": 74.0, "pct200": 84.8, "close": 16736.28}, {"date": "2024-01-18", "pct50": 79.0, "pct200": 85.9, "close": 16982.29}, {"date": "2024-01-19", "pct50": 83.0, "pct200": 86.9, "close": 17314.0}, {"date": "2024-01-22", "pct50": 83.0, "pct200": 87.9, "close": 17330.38}, {"date": "2024-01-23", "pct50": 84.0, "pct200": 87.9, "close": 17404.21}, {"date": "2024-01-24", "pct50": 78.0, "pct200": 85.9, "close": 17499.3}, {"date": "2024-01-25", "pct50": 84.0, "pct200": 85.9, "close": 17516.99}, {"date": "2024-01-26", "pct50": 79.0, "pct200": 86.9, "close": 17421.01}, {"date": "2024-01-29", "pct50": 83.0, "pct200": 88.9, "close": 17596.27}, {"date": "2024-01-30", "pct50": 80.0, "pct200": 87.9, "close": 17476.71}, {"date": "2024-01-31", "pct50": 72.0, "pct200": 83.8, "close": 17137.24}, {"date": "2024-02-01", "pct50": 78.0, "pct200": 86.9, "close": 17344.71}, {"date": "2024-02-02", "pct50": 73.0, "pct200": 83.8, "close": 17642.73}, {"date": "2024-02-05", "pct50": 71.0, "pct200": 81.8, "close": 17613.04}, {"date": "2024-02-06", "pct50": 78.0, "pct200": 85.9, "close": 17572.73}, {"date": "2024-02-07", "pct50": 77.0, "pct200": 85.9, "close": 17755.07}, {"date": "2024-02-08", "pct50": 79.0, "pct200": 82.8, "close": 17783.17}, {"date": "2024-02-09", "pct50": 72.0, "pct200": 84.8, "close": 17962.41}, {"date": "2024-02-12", "pct50": 73.0, "pct200": 83.8, "close": 17882.66}, {"date": "2024-02-13", "pct50": 66.0, "pct200": 81.8, "close": 17600.42}, {"date": "2024-02-14", "pct50": 68.0, "pct200": 80.8, "close": 17807.63}, {"date": "2024-02-15", "pct50": 69.0, "pct200": 83.8, "close": 17845.72}, {"date": "2024-02-16", "pct50": 66.0, "pct200": 79.8, "close": 17685.98}, {"date": "2024-02-20", "pct50": 67.0, "pct200": 82.8, "close": 17546.1}, {"date": "2024-02-21", "pct50": 68.0, "pct200": 83.8, "close": 17478.91}, {"date": "2024-02-22", "pct50": 69.0, "pct200": 84.8, "close": 18004.7}, {"date": "2024-02-23", "pct50": 70.0, "pct200": 83.8, "close": 17937.61}, {"date": "2024-02-26", "pct50": 67.0, "pct200": 83.8, "close": 17933.33}, {"date": "2024-02-27", "pct50": 68.0, "pct200": 84.8, "close": 17971.05}, {"date": "2024-02-28", "pct50": 65.0, "pct200": 82.8, "close": 17874.5}, {"date": "2024-02-29", "pct50": 67.0, "pct200": 84.8, "close": 18043.85}, {"date": "2024-03-01", "pct50": 68.0, "pct200": 85.9, "close": 18302.91}, {"date": "2024-03-04", "pct50": 68.0, "pct200": 83.8, "close": 18226.48}, {"date": "2024-03-05", "pct50": 59.0, "pct200": 79.8, "close": 17897.87}, {"date": "2024-03-06", "pct50": 64.0, "pct200": 80.8, "close": 18017.57}, {"date": "2024-03-07", "pct50": 66.0, "pct200": 83.8, "close": 18297.99}, {"date": "2024-03-08", "pct50": 65.0, "pct200": 83.8, "close": 18018.45}, {"date": "2024-03-11", "pct50": 67.0, "pct200": 84.8, "close": 17951.69}, {"date": "2024-03-12", "pct50": 67.0, "pct200": 84.8, "close": 18219.11}, {"date": "2024-03-13", "pct50": 67.0, "pct200": 85.9, "close": 18068.47}, {"date": "2024-03-14", "pct50": 64.0, "pct200": 82.8, "close": 18014.81}, {"date": "2024-03-15", "pct50": 58.0, "pct200": 80.8, "close": 17808.25}, {"date": "2024-03-18", "pct50": 60.0, "pct200": 84.8, "close": 17985.01}, {"date": "2024-03-19", "pct50": 60.0, "pct200": 85.9, "close": 18032.2}, {"date": "2024-03-20", "pct50": 66.0, "pct200": 85.9, "close": 18240.11}, {"date": "2024-03-21", "pct50": 68.0, "pct200": 85.9, "close": 18320.38}, {"date": "2024-03-22", "pct50": 66.0, "pct200": 84.8, "close": 18339.44}, {"date": "2024-03-25", "pct50": 62.0, "pct200": 81.8, "close": 18277.06}, {"date": "2024-03-26", "pct50": 62.0, "pct200": 80.8, "close": 18210.54}, {"date": "2024-03-27", "pct50": 66.0, "pct200": 83.8, "close": 18280.84}, {"date": "2024-03-28", "pct50": 72.0, "pct200": 83.8, "close": 18254.69}, {"date": "2024-04-01", "pct50": 64.0, "pct200": 84.8, "close": 18293.2}, {"date": "2024-04-02", "pct50": 57.0, "pct200": 83.8, "close": 18121.78}, {"date": "2024-04-03", "pct50": 54.0, "pct200": 80.8, "close": 18160.19}, {"date": "2024-04-04", "pct50": 50.0, "pct200": 78.8, "close": 17878.78}, {"date": "2024-04-05", "pct50": 55.0, "pct200": 77.8, "close": 18108.46}, {"date": "2024-04-08", "pct50": 54.0, "pct200": 77.8, "close": 18100.19}, {"date": "2024-04-09", "pct50": 56.0, "pct200": 82.8, "close": 18169.9}, {"date": "2024-04-10", "pct50": 49.0, "pct200": 76.8, "close": 18011.66}, {"date": "2024-04-11", "pct50": 53.0, "pct200": 77.8, "close": 18307.98}, {"date": "2024-04-12", "pct50": 39.0, "pct200": 74.7, "close": 18003.49}, {"date": "2024-04-15", "pct50": 30.0, "pct200": 71.7, "close": 17706.83}, {"date": "2024-04-16", "pct50": 31.0, "pct200": 71.7, "close": 17713.66}, {"date": "2024-04-17", "pct50": 24.0, "pct200": 70.7, "close": 17493.62}, {"date": "2024-04-18", "pct50": 22.0, "pct200": 69.7, "close": 17394.31}, {"date": "2024-04-19", "pct50": 18.0, "pct200": 69.7, "close": 17037.65}, {"date": "2024-04-22", "pct50": 20.0, "pct200": 74.7, "close": 17210.89}, {"date": "2024-04-23", "pct50": 28.0, "pct200": 74.7, "close": 17471.47}, {"date": "2024-04-24", "pct50": 32.0, "pct200": 75.8, "close": 17526.8}, {"date": "2024-04-25", "pct50": 28.0, "pct200": 73.7, "close": 17430.5}, {"date": "2024-04-26", "pct50": 38.0, "pct200": 71.7, "close": 17718.3}, {"date": "2024-04-29", "pct50": 41.0, "pct200": 74.7, "close": 17782.72}, {"date": "2024-04-30", "pct50": 31.0, "pct200": 70.7, "close": 17440.69}, {"date": "2024-05-01", "pct50": 32.0, "pct200": 71.7, "close": 17318.55}, {"date": "2024-05-02", "pct50": 37.0, "pct200": 71.7, "close": 17541.54}, {"date": "2024-05-03", "pct50": 42.0, "pct200": 73.7, "close": 17890.8}, {"date": "2024-05-06", "pct50": 51.0, "pct200": 73.7, "close": 18093.57}, {"date": "2024-05-07", "pct50": 51.0, "pct200": 76.8, "close": 18091.45}, {"date": "2024-05-08", "pct50": 46.0, "pct200": 74.7, "close": 18085.01}, {"date": "2024-05-09", "pct50": 49.0, "pct200": 75.8, "close": 18113.46}, {"date": "2024-05-10", "pct50": 48.0, "pct200": 75.8, "close": 18161.18}, {"date": "2024-05-13", "pct50": 51.0, "pct200": 75.8, "close": 18198.61}, {"date": "2024-05-14", "pct50": 54.0, "pct200": 75.8, "close": 18322.77}, {"date": "2024-05-15", "pct50": 57.0, "pct200": 76.8, "close": 18596.65}, {"date": "2024-05-16", "pct50": 57.0, "pct200": 77.8, "close": 18557.96}, {"date": "2024-05-17", "pct50": 57.0, "pct200": 78.8, "close": 18546.23}, {"date": "2024-05-20", "pct50": 61.0, "pct200": 78.8, "close": 18674.19}, {"date": "2024-05-21", "pct50": 58.0, "pct200": 77.8, "close": 18713.8}, {"date": "2024-05-22", "pct50": 57.0, "pct200": 78.8, "close": 18705.2}, {"date": "2024-05-23", "pct50": 54.0, "pct200": 75.8, "close": 18623.39}, {"date": "2024-05-24", "pct50": 55.0, "pct200": 75.8, "close": 18808.35}, {"date": "2024-05-28", "pct50": 53.0, "pct200": 74.7, "close": 18869.44}, {"date": "2024-05-29", "pct50": 49.0, "pct200": 71.7, "close": 18736.75}, {"date": "2024-05-30", "pct50": 51.0, "pct200": 69.7, "close": 18538.66}, {"date": "2024-05-31", "pct50": 53.0, "pct200": 73.7, "close": 18536.65}, {"date": "2024-06-03", "pct50": 52.0, "pct200": 70.7, "close": 18600.97}, {"date": "2024-06-04", "pct50": 54.0, "pct200": 71.7, "close": 18654.84}, {"date": "2024-06-05", "pct50": 59.0, "pct200": 69.7, "close": 19035.05}, {"date": "2024-06-06", "pct50": 62.0, "pct200": 68.7, "close": 19021.19}, {"date": "2024-06-07", "pct50": 62.0, "pct200": 67.7, "close": 19000.95}, {"date": "2024-06-10", "pct50": 63.0, "pct200": 67.7, "close": 19074.67}, {"date": "2024-06-11", "pct50": 61.0, "pct200": 69.7, "close": 19210.18}, {"date": "2024-06-12", "pct50": 62.0, "pct200": 70.7, "close": 19465.18}, {"date": "2024-06-13", "pct50": 62.0, "pct200": 70.7, "close": 19576.92}, {"date": "2024-06-14", "pct50": 62.0, "pct200": 68.7, "close": 19659.8}, {"date": "2024-06-17", "pct50": 66.0, "pct200": 72.7, "close": 19902.75}, {"date": "2024-06-18", "pct50": 64.0, "pct200": 72.7, "close": 19908.86}, {"date": "2024-06-20", "pct50": 67.0, "pct200": 71.7, "close": 19752.3}, {"date": "2024-06-21", "pct50": 70.0, "pct200": 74.7, "close": 19700.43}, {"date": "2024-06-24", "pct50": 69.0, "pct200": 73.7, "close": 19474.62}, {"date": "2024-06-25", "pct50": 71.0, "pct200": 72.7, "close": 19701.13}, {"date": "2024-06-26", "pct50": 67.0, "pct200": 69.7, "close": 19751.05}, {"date": "2024-06-27", "pct50": 71.0, "pct200": 70.7, "close": 19789.03}, {"date": "2024-06-28", "pct50": 69.0, "pct200": 71.7, "close": 19682.87}, {"date": "2024-07-01", "pct50": 65.0, "pct200": 72.0, "close": 19812.22}, {"date": "2024-07-02", "pct50": 70.0, "pct200": 73.0, "close": 20011.89}, {"date": "2024-07-03", "pct50": 73.0, "pct200": 72.0, "close": 20186.63}, {"date": "2024-07-05", "pct50": 71.0, "pct200": 71.0, "close": 20391.97}, {"date": "2024-07-08", "pct50": 73.0, "pct200": 72.0, "close": 20439.54}, {"date": "2024-07-09", "pct50": 68.0, "pct200": 71.0, "close": 20453.02}, {"date": "2024-07-10", "pct50": 69.0, "pct200": 71.0, "close": 20675.38}, {"date": "2024-07-11", "pct50": 73.0, "pct200": 71.0, "close": 20211.36}, {"date": "2024-07-12", "pct50": 76.0, "pct200": 74.0, "close": 20331.49}, {"date": "2024-07-15", "pct50": 75.0, "pct200": 77.0, "close": 20386.88}, {"date": "2024-07-16", "pct50": 79.0, "pct200": 81.0, "close": 20398.62}, {"date": "2024-07-17", "pct50": 67.0, "pct200": 80.0, "close": 19799.14}, {"date": "2024-07-18", "pct50": 60.0, "pct200": 76.0, "close": 19705.09}, {"date": "2024-07-19", "pct50": 58.0, "pct200": 76.0, "close": 19522.62}, {"date": "2024-07-22", "pct50": 67.0, "pct200": 77.0, "close": 19822.87}, {"date": "2024-07-23", "pct50": 62.0, "pct200": 70.0, "close": 19754.34}, {"date": "2024-07-24", "pct50": 41.0, "pct200": 69.0, "close": 19032.39}, {"date": "2024-07-25", "pct50": 43.0, "pct200": 68.0, "close": 18830.58}, {"date": "2024-07-26", "pct50": 49.0, "pct200": 73.0, "close": 19023.66}, {"date": "2024-07-29", "pct50": 50.0, "pct200": 70.0, "close": 19059.49}, {"date": "2024-07-30", "pct50": 48.0, "pct200": 71.0, "close": 18796.27}, {"date": "2024-07-31", "pct50": 55.0, "pct200": 78.0, "close": 19362.43}, {"date": "2024-08-01", "pct50": 45.0, "pct200": 70.0, "close": 18890.39}, {"date": "2024-08-02", "pct50": 39.0, "pct200": 61.0, "close": 18440.85}, {"date": "2024-08-05", "pct50": 30.0, "pct200": 53.0, "close": 17895.16}, {"date": "2024-08-06", "pct50": 34.0, "pct200": 57.0, "close": 18077.92}, {"date": "2024-08-07", "pct50": 33.0, "pct200": 53.0, "close": 17867.37}, {"date": "2024-08-08", "pct50": 40.0, "pct200": 65.0, "close": 18413.82}, {"date": "2024-08-09", "pct50": 44.0, "pct200": 63.0, "close": 18513.1}, {"date": "2024-08-12", "pct50": 43.0, "pct200": 59.0, "close": 18542.03}, {"date": "2024-08-13", "pct50": 48.0, "pct200": 66.0, "close": 19006.43}, {"date": "2024-08-14", "pct50": 50.0, "pct200": 66.0, "close": 19022.68}, {"date": "2024-08-15", "pct50": 60.0, "pct200": 76.0, "close": 19490.15}, {"date": "2024-08-16", "pct50": 58.0, "pct200": 75.0, "close": 19508.52}, {"date": "2024-08-19", "pct50": 64.0, "pct200": 79.0, "close": 19766.49}, {"date": "2024-08-20", "pct50": 64.0, "pct200": 79.0, "close": 19719.82}, {"date": "2024-08-21", "pct50": 68.0, "pct200": 82.0, "close": 19824.84}, {"date": "2024-08-22", "pct50": 60.0, "pct200": 79.0, "close": 19491.84}, {"date": "2024-08-23", "pct50": 68.0, "pct200": 79.0, "close": 19720.87}, {"date": "2024-08-26", "pct50": 63.0, "pct200": 75.0, "close": 19516.44}, {"date": "2024-08-27", "pct50": 63.0, "pct200": 76.0, "close": 19581.52}, {"date": "2024-08-28", "pct50": 63.0, "pct200": 73.0, "close": 19350.78}, {"date": "2024-08-29", "pct50": 65.0, "pct200": 72.0, "close": 19325.45}, {"date": "2024-08-30", "pct50": 68.0, "pct200": 79.0, "close": 19574.64}, {"date": "2024-09-03", "pct50": 56.0, "pct200": 71.0, "close": 18958.74}, {"date": "2024-09-04", "pct50": 52.0, "pct200": 68.0, "close": 18921.4}, {"date": "2024-09-05", "pct50": 52.0, "pct200": 67.0, "close": 18930.33}, {"date": "2024-09-06", "pct50": 41.0, "pct200": 60.0, "close": 18421.31}, {"date": "2024-09-09", "pct50": 51.0, "pct200": 65.0, "close": 18660.78}, {"date": "2024-09-10", "pct50": 52.0, "pct200": 66.0, "close": 18829.14}, {"date": "2024-09-11", "pct50": 58.0, "pct200": 66.0, "close": 19237.3}, {"date": "2024-09-12", "pct50": 61.0, "pct200": 66.0, "close": 19423.07}, {"date": "2024-09-13", "pct50": 67.0, "pct200": 68.0, "close": 19514.59}, {"date": "2024-09-16", "pct50": 63.0, "pct200": 67.0, "close": 19423.06}, {"date": "2024-09-17", "pct50": 64.0, "pct200": 70.0, "close": 19432.4}, {"date": "2024-09-18", "pct50": 60.0, "pct200": 69.0, "close": 19344.49}, {"date": "2024-09-19", "pct50": 78.0, "pct200": 76.0, "close": 19839.83}, {"date": "2024-09-20", "pct50": 70.0, "pct200": 71.0, "close": 19791.49}, {"date": "2024-09-23", "pct50": 74.0, "pct200": 70.0, "close": 19852.2}, {"date": "2024-09-24", "pct50": 76.0, "pct200": 72.0, "close": 19944.84}, {"date": "2024-09-25", "pct50": 73.0, "pct200": 70.0, "close": 19972.61}, {"date": "2024-09-26", "pct50": 80.0, "pct200": 74.0, "close": 20115.54}, {"date": "2024-09-27", "pct50": 83.0, "pct200": 75.0, "close": 20008.62}, {"date": "2024-09-30", "pct50": 82.0, "pct200": 74.0, "close": 20060.69}, {"date": "2024-10-01", "pct50": 74.0, "pct200": 71.0, "close": 19773.3}, {"date": "2024-10-02", "pct50": 75.0, "pct200": 71.0, "close": 19802.59}, {"date": "2024-10-03", "pct50": 72.0, "pct200": 71.0, "close": 19793.34}, {"date": "2024-10-04", "pct50": 72.0, "pct200": 73.0, "close": 20035.02}, {"date": "2024-10-07", "pct50": 62.0, "pct200": 69.0, "close": 19800.74}, {"date": "2024-10-08", "pct50": 72.0, "pct200": 70.0, "close": 20107.78}, {"date": "2024-10-09", "pct50": 76.0, "pct200": 74.0, "close": 20268.86}, {"date": "2024-10-10", "pct50": 75.0, "pct200": 73.0, "close": 20241.76}, {"date": "2024-10-11", "pct50": 82.0, "pct200": 81.0, "close": 20271.97}, {"date": "2024-10-14", "pct50": 85.0, "pct200": 84.0, "close": 20439.05}, {"date": "2024-10-15", "pct50": 77.0, "pct200": 77.0, "close": 20159.83}, {"date": "2024-10-16", "pct50": 75.0, "pct200": 75.0, "close": 20174.05}, {"date": "2024-10-17", "pct50": 72.0, "pct200": 75.0, "close": 20190.42}, {"date": "2024-10-18", "pct50": 79.0, "pct200": 76.0, "close": 20324.04}, {"date": "2024-10-21", "pct50": 69.0, "pct200": 75.0, "close": 20361.47}, {"date": "2024-10-22", "pct50": 67.0, "pct200": 75.0, "close": 20390.46}, {"date": "2024-10-23", "pct50": 60.0, "pct200": 70.0, "close": 20066.96}, {"date": "2024-10-24", "pct50": 62.0, "pct200": 69.0, "close": 20232.87}, {"date": "2024-10-25", "pct50": 66.0, "pct200": 72.0, "close": 20352.02}, {"date": "2024-10-28", "pct50": 62.0, "pct200": 73.0, "close": 20351.07}, {"date": "2024-10-29", "pct50": 64.0, "pct200": 73.0, "close": 20550.65}, {"date": "2024-10-30", "pct50": 64.0, "pct200": 68.0, "close": 20387.7}, {"date": "2024-10-31", "pct50": 54.0, "pct200": 62.0, "close": 19890.42}, {"date": "2024-11-01", "pct50": 59.0, "pct200": 62.0, "close": 20033.14}, {"date": "2024-11-04", "pct50": 54.0, "pct200": 63.0, "close": 19963.6}, {"date": "2024-11-05", "pct50": 59.0, "pct200": 64.0, "close": 20227.46}, {"date": "2024-11-06", "pct50": 68.0, "pct200": 77.0, "close": 20781.33}, {"date": "2024-11-07", "pct50": 74.0, "pct200": 77.0, "close": 21101.57}, {"date": "2024-11-08", "pct50": 74.0, "pct200": 77.0, "close": 21117.18}, {"date": "2024-11-11", "pct50": 65.0, "pct200": 75.0, "close": 21106.59}, {"date": "2024-11-12", "pct50": 65.0, "pct200": 75.0, "close": 21070.79}, {"date": "2024-11-13", "pct50": 64.0, "pct200": 73.0, "close": 21036.16}, {"date": "2024-11-14", "pct50": 65.0, "pct200": 72.0, "close": 20896.67}, {"date": "2024-11-15", "pct50": 55.0, "pct200": 65.0, "close": 20394.13}, {"date": "2024-11-18", "pct50": 59.0, "pct200": 66.0, "close": 20539.19}, {"date": "2024-11-19", "pct50": 56.0, "pct200": 65.0, "close": 20684.59}, {"date": "2024-11-20", "pct50": 60.0, "pct200": 66.0, "close": 20667.1}, {"date": "2024-11-21", "pct50": 65.0, "pct200": 67.0, "close": 20740.78}, {"date": "2024-11-22", "pct50": 63.0, "pct200": 69.0, "close": 20776.23}, {"date": "2024-11-25", "pct50": 67.0, "pct200": 74.0, "close": 20804.89}, {"date": "2024-11-26", "pct50": 70.0, "pct200": 75.0, "close": 20922.9}, {"date": "2024-11-27", "pct50": 69.0, "pct200": 73.0, "close": 20744.49}, {"date": "2024-11-29", "pct50": 69.0, "pct200": 74.0, "close": 20930.37}, {"date": "2024-12-02", "pct50": 69.0, "pct200": 75.0, "close": 21164.6}, {"date": "2024-12-03", "pct50": 67.0, "pct200": 75.0, "close": 21229.32}, {"date": "2024-12-04", "pct50": 68.0, "pct200": 76.0, "close": 21492.36}, {"date": "2024-12-05", "pct50": 64.0, "pct200": 73.0, "close": 21425.22}, {"date": "2024-12-06", "pct50": 64.0, "pct200": 73.0, "close": 21622.25}, {"date": "2024-12-09", "pct50": 63.0, "pct200": 73.0, "close": 21440.82}, {"date": "2024-12-10", "pct50": 60.0, "pct200": 71.0, "close": 21368.18}, {"date": "2024-12-11", "pct50": 62.0, "pct200": 70.0, "close": 21763.98}, {"date": "2024-12-12", "pct50": 57.0, "pct200": 70.0, "close": 21615.27}, {"date": "2024-12-13", "pct50": 55.0, "pct200": 68.0, "close": 21780.25}, {"date": "2024-12-16", "pct50": 56.0, "pct200": 65.0, "close": 22096.66}, {"date": "2024-12-17", "pct50": 53.0, "pct200": 64.0, "close": 22001.08}, {"date": "2024-12-18", "pct50": 39.0, "pct200": 59.0, "close": 21209.32}, {"date": "2024-12-19", "pct50": 37.0, "pct200": 57.0, "close": 21110.51}, {"date": "2024-12-20", "pct50": 37.0, "pct200": 58.0, "close": 21289.15}, {"date": "2024-12-23", "pct50": 39.0, "pct200": 59.0, "close": 21503.17}, {"date": "2024-12-24", "pct50": 45.0, "pct200": 62.0, "close": 21797.65}, {"date": "2024-12-26", "pct50": 44.0, "pct200": 61.0, "close": 21768.31}, {"date": "2024-12-27", "pct50": 39.0, "pct200": 60.0, "close": 21473.02}, {"date": "2024-12-30", "pct50": 33.0, "pct200": 57.0, "close": 21197.09}, {"date": "2024-12-31", "pct50": 28.0, "pct200": 57.0, "close": 21012.17}, {"date": "2025-01-02", "pct50": 30.0, "pct200": 56.0, "close": 20975.62}, {"date": "2025-01-03", "pct50": 38.0, "pct200": 59.0, "close": 21326.16}, {"date": "2025-01-06", "pct50": 38.0, "pct200": 60.0, "close": 21559.5}, {"date": "2025-01-07", "pct50": 35.0, "pct200": 56.0, "close": 21173.04}, {"date": "2025-01-08", "pct50": 36.0, "pct200": 61.0, "close": 21180.97}, {"date": "2025-01-10", "pct50": 22.0, "pct200": 57.0, "close": 20847.58}, {"date": "2025-01-13", "pct50": 20.0, "pct200": 56.0, "close": 20784.72}, {"date": "2025-01-14", "pct50": 22.0, "pct200": 59.0, "close": 20757.41}, {"date": "2025-01-15", "pct50": 35.0, "pct200": 62.0, "close": 21237.85}, {"date": "2025-01-16", "pct50": 35.0, "pct200": 62.0, "close": 21091.25}, {"date": "2025-01-17", "pct50": 44.0, "pct200": 64.0, "close": 21441.16}, {"date": "2025-01-21", "pct50": 52.0, "pct200": 65.0, "close": 21566.51}, {"date": "2025-01-22", "pct50": 58.0, "pct200": 67.0, "close": 21853.0}, {"date": "2025-01-23", "pct50": 58.0, "pct200": 69.0, "close": 21900.93}, {"date": "2025-01-24", "pct50": 57.0, "pct200": 64.0, "close": 21774.01}, {"date": "2025-01-27", "pct50": 56.0, "pct200": 63.0, "close": 21127.28}, {"date": "2025-01-28", "pct50": 57.0, "pct200": 64.0, "close": 21463.04}, {"date": "2025-01-29", "pct50": 60.0, "pct200": 64.0, "close": 21411.46}, {"date": "2025-01-30", "pct50": 65.0, "pct200": 65.0, "close": 21508.12}, {"date": "2025-01-31", "pct50": 62.0, "pct200": 63.0, "close": 21478.05}, {"date": "2025-02-03", "pct50": 59.0, "pct200": 65.0, "close": 21297.58}, {"date": "2025-02-04", "pct50": 55.0, "pct200": 65.0, "close": 21566.92}, {"date": "2025-02-05", "pct50": 59.0, "pct200": 70.0, "close": 21658.16}, {"date": "2025-02-06", "pct50": 63.0, "pct200": 66.0, "close": 21774.07}, {"date": "2025-02-07", "pct50": 60.0, "pct200": 65.0, "close": 21491.31}, {"date": "2025-02-10", "pct50": 63.0, "pct200": 65.0, "close": 21756.73}, {"date": "2025-02-11", "pct50": 65.0, "pct200": 64.0, "close": 21693.52}, {"date": "2025-02-12", "pct50": 65.0, "pct200": 65.0, "close": 21719.26}, {"date": "2025-02-13", "pct50": 71.0, "pct200": 66.0, "close": 22030.71}, {"date": "2025-02-14", "pct50": 70.0, "pct200": 68.0, "close": 22114.69}, {"date": "2025-02-18", "pct50": 75.0, "pct200": 71.0, "close": 22164.61}, {"date": "2025-02-19", "pct50": 72.0, "pct200": 76.0, "close": 22175.6}, {"date": "2025-02-20", "pct50": 73.0, "pct200": 74.0, "close": 22068.06}, {"date": "2025-02-21", "pct50": 67.0, "pct200": 75.0, "close": 21614.08}, {"date": "2025-02-24", "pct50": 64.0, "pct200": 69.0, "close": 21352.08}, {"date": "2025-02-25", "pct50": 58.0, "pct200": 68.0, "close": 21087.25}, {"date": "2025-02-26", "pct50": 63.0, "pct200": 65.0, "close": 21132.92}, {"date": "2025-02-27", "pct50": 51.0, "pct200": 62.0, "close": 20550.95}, {"date": "2025-02-28", "pct50": 58.0, "pct200": 63.0, "close": 20884.41}, {"date": "2025-03-03", "pct50": 50.0, "pct200": 60.0, "close": 20425.58}, {"date": "2025-03-04", "pct50": 46.0, "pct200": 54.0, "close": 20352.53}, {"date": "2025-03-05", "pct50": 53.0, "pct200": 58.0, "close": 20628.46}, {"date": "2025-03-06", "pct50": 43.0, "pct200": 56.0, "close": 20052.63}, {"date": "2025-03-07", "pct50": 47.0, "pct200": 56.0, "close": 20201.37}, {"date": "2025-03-10", "pct50": 33.0, "pct200": 50.0, "close": 19430.95}, {"date": "2025-03-11", "pct50": 29.0, "pct200": 45.0, "close": 19376.96}, {"date": "2025-03-12", "pct50": 28.0, "pct200": 45.0, "close": 19596.02}, {"date": "2025-03-13", "pct50": 24.0, "pct200": 38.0, "close": 19225.48}, {"date": "2025-03-14", "pct50": 29.0, "pct200": 45.0, "close": 19704.64}, {"date": "2025-03-17", "pct50": 36.0, "pct200": 49.0, "close": 19812.24}, {"date": "2025-03-18", "pct50": 33.0, "pct200": 46.0, "close": 19483.36}, {"date": "2025-03-19", "pct50": 37.0, "pct200": 47.0, "close": 19736.66}, {"date": "2025-03-20", "pct50": 33.0, "pct200": 47.0, "close": 19677.61}, {"date": "2025-03-21", "pct50": 31.0, "pct200": 47.0, "close": 19753.97}, {"date": "2025-03-24", "pct50": 38.0, "pct200": 54.0, "close": 20180.45}, {"date": "2025-03-25", "pct50": 40.0, "pct200": 55.0, "close": 20287.83}, {"date": "2025-03-26", "pct50": 41.0, "pct200": 54.0, "close": 19916.99}, {"date": "2025-03-27", "pct50": 40.0, "pct200": 52.0, "close": 19798.62}, {"date": "2025-03-28", "pct50": 32.0, "pct200": 48.0, "close": 19281.4}, {"date": "2025-03-31", "pct50": 35.0, "pct200": 46.0, "close": 19278.45}, {"date": "2025-04-01", "pct50": 34.0, "pct200": 46.0, "close": 19436.42}, {"date": "2025-04-02", "pct50": 38.0, "pct200": 47.0, "close": 19581.78}, {"date": "2025-04-03", "pct50": 31.0, "pct200": 42.0, "close": 18521.47}, {"date": "2025-04-04", "pct50": 9.0, "pct200": 22.0, "close": 17397.7}, {"date": "2025-04-07", "pct50": 5.0, "pct200": 20.0, "close": 17430.68}, {"date": "2025-04-08", "pct50": 4.0, "pct200": 18.0, "close": 17090.4}, {"date": "2025-04-09", "pct50": 15.0, "pct200": 40.0, "close": 19145.06}, {"date": "2025-04-10", "pct50": 12.0, "pct200": 33.0, "close": 18343.57}, {"date": "2025-04-11", "pct50": 17.0, "pct200": 35.0, "close": 18690.05}, {"date": "2025-04-14", "pct50": 25.0, "pct200": 36.0, "close": 18796.02}, {"date": "2025-04-15", "pct50": 29.0, "pct200": 36.0, "close": 18830.23}, {"date": "2025-04-16", "pct50": 22.0, "pct200": 35.0, "close": 18257.64}, {"date": "2025-04-17", "pct50": 25.0, "pct200": 37.0, "close": 18258.09}, {"date": "2025-04-21", "pct50": 18.0, "pct200": 30.0, "close": 17808.3}, {"date": "2025-04-22", "pct50": 25.0, "pct200": 35.0, "close": 18276.41}, {"date": "2025-04-23", "pct50": 30.0, "pct200": 34.0, "close": 18693.26}, {"date": "2025-04-24", "pct50": 32.0, "pct200": 40.0, "close": 19214.4}, {"date": "2025-04-25", "pct50": 37.0, "pct200": 43.0, "close": 19432.56}, {"date": "2025-04-28", "pct50": 41.0, "pct200": 42.0, "close": 19427.29}, {"date": "2025-04-29", "pct50": 46.0, "pct200": 46.0, "close": 19544.95}, {"date": "2025-04-30", "pct50": 50.0, "pct200": 45.0, "close": 19571.02}, {"date": "2025-05-01", "pct50": 50.0, "pct200": 47.0, "close": 19786.71}, {"date": "2025-05-02", "pct50": 68.0, "pct200": 54.0, "close": 20102.61}, {"date": "2025-05-05", "pct50": 67.0, "pct200": 54.0, "close": 19967.94}, {"date": "2025-05-06", "pct50": 63.0, "pct200": 49.0, "close": 19791.35}, {"date": "2025-05-07", "pct50": 63.0, "pct200": 52.0, "close": 19867.97}, {"date": "2025-05-08", "pct50": 64.0, "pct200": 54.0, "close": 20063.56}, {"date": "2025-05-09", "pct50": 66.0, "pct200": 52.0, "close": 20061.45}, {"date": "2025-05-12", "pct50": 79.0, "pct200": 67.0, "close": 20868.15}, {"date": "2025-05-13", "pct50": 78.0, "pct200": 68.0, "close": 21197.7}, {"date": "2025-05-14", "pct50": 78.0, "pct200": 68.0, "close": 21319.21}, {"date": "2025-05-15", "pct50": 83.0, "pct200": 68.0, "close": 21335.82}, {"date": "2025-05-16", "pct50": 84.0, "pct200": 70.0, "close": 21427.94}, {"date": "2025-05-19", "pct50": 81.0, "pct200": 69.0, "close": 21447.05}, {"date": "2025-05-20", "pct50": 81.0, "pct200": 70.0, "close": 21367.37}, {"date": "2025-05-21", "pct50": 79.0, "pct200": 63.0, "close": 21080.36}, {"date": "2025-05-22", "pct50": 77.0, "pct200": 65.0, "close": 21112.47}, {"date": "2025-05-23", "pct50": 73.0, "pct200": 58.0, "close": 20915.66}, {"date": "2025-05-27", "pct50": 79.0, "pct200": 66.0, "close": 21414.99}, {"date": "2025-05-28", "pct50": 77.0, "pct200": 64.0, "close": 21318.17}, {"date": "2025-05-29", "pct50": 75.0, "pct200": 62.0, "close": 21363.95}, {"date": "2025-05-30", "pct50": 78.0, "pct200": 61.0, "close": 21340.99}, {"date": "2025-06-02", "pct50": 77.0, "pct200": 62.0, "close": 21491.75}, {"date": "2025-06-03", "pct50": 82.0, "pct200": 65.0, "close": 21662.58}, {"date": "2025-06-04", "pct50": 82.0, "pct200": 66.0, "close": 21721.92}, {"date": "2025-06-05", "pct50": 81.0, "pct200": 63.0, "close": 21547.43}, {"date": "2025-06-06", "pct50": 86.0, "pct200": 70.0, "close": 21761.79}, {"date": "2025-06-09", "pct50": 86.0, "pct200": 71.0, "close": 21797.87}, {"date": "2025-06-10", "pct50": 86.0, "pct200": 78.0, "close": 21941.92}, {"date": "2025-06-11", "pct50": 84.0, "pct200": 74.0, "close": 21860.8}, {"date": "2025-06-12", "pct50": 84.0, "pct200": 74.0, "close": 21913.32}, {"date": "2025-06-13", "pct50": 80.0, "pct200": 68.0, "close": 21631.04}, {"date": "2025-06-16", "pct50": 82.0, "pct200": 72.0, "close": 21937.57}, {"date": "2025-06-17", "pct50": 76.0, "pct200": 70.0, "close": 21719.08}, {"date": "2025-06-18", "pct50": 72.0, "pct200": 69.0, "close": 21719.69}, {"date": "2025-06-20", "pct50": 72.0, "pct200": 68.0, "close": 21626.39}, {"date": "2025-06-23", "pct50": 77.0, "pct200": 68.0, "close": 21856.33}, {"date": "2025-06-24", "pct50": 81.0, "pct200": 72.0, "close": 22190.52}, {"date": "2025-06-25", "pct50": 76.0, "pct200": 69.0, "close": 22237.74}, {"date": "2025-06-26", "pct50": 79.0, "pct200": 75.0, "close": 22447.29}, {"date": "2025-06-27", "pct50": 76.0, "pct200": 76.0, "close": 22534.2}, {"date": "2025-06-30", "pct50": 81.0, "pct200": 77.0, "close": 22679.01}, {"date": "2025-07-01", "pct50": 82.0, "pct200": 80.0, "close": 22478.13}, {"date": "2025-07-02", "pct50": 79.0, "pct200": 80.0, "close": 22641.89}, {"date": "2025-07-03", "pct50": 85.0, "pct200": 80.0, "close": 22866.97}, {"date": "2025-07-07", "pct50": 81.0, "pct200": 79.0, "close": 22685.57}, {"date": "2025-07-08", "pct50": 80.0, "pct200": 79.0, "close": 22702.25}, {"date": "2025-07-09", "pct50": 82.0, "pct200": 79.0, "close": 22864.91}, {"date": "2025-07-10", "pct50": 74.0, "pct200": 76.0, "close": 22829.26}, {"date": "2025-07-11", "pct50": 71.0, "pct200": 76.0, "close": 22780.6}, {"date": "2025-07-14", "pct50": 75.0, "pct200": 75.0, "close": 22855.63}, {"date": "2025-07-15", "pct50": 70.0, "pct200": 72.0, "close": 22884.59}, {"date": "2025-07-16", "pct50": 69.0, "pct200": 74.0, "close": 22907.97}, {"date": "2025-07-17", "pct50": 70.0, "pct200": 73.0, "close": 23081.05}, {"date": "2025-07-18", "pct50": 72.0, "pct200": 73.0, "close": 23065.47}, {"date": "2025-07-21", "pct50": 75.0, "pct200": 74.0, "close": 23180.06}, {"date": "2025-07-22", "pct50": 75.0, "pct200": 79.0, "close": 23063.58}, {"date": "2025-07-23", "pct50": 75.0, "pct200": 79.0, "close": 23162.41}, {"date": "2025-07-24", "pct50": 74.0, "pct200": 80.0, "close": 23219.87}, {"date": "2025-07-25", "pct50": 73.0, "pct200": 77.0, "close": 23272.25}, {"date": "2025-07-28", "pct50": 73.0, "pct200": 78.0, "close": 23356.27}, {"date": "2025-07-29", "pct50": 68.0, "pct200": 78.0, "close": 23308.3}, {"date": "2025-07-30", "pct50": 64.0, "pct200": 74.0, "close": 23345.41}, {"date": "2025-07-31", "pct50": 55.0, "pct200": 65.0, "close": 23218.12}, {"date": "2025-08-01", "pct50": 51.0, "pct200": 61.0, "close": 22763.31}, {"date": "2025-08-04", "pct50": 53.0, "pct200": 66.0, "close": 23188.61}, {"date": "2025-08-05", "pct50": 51.0, "pct200": 62.0, "close": 23018.56}, {"date": "2025-08-06", "pct50": 51.0, "pct200": 63.0, "close": 23315.04}, {"date": "2025-08-07", "pct50": 52.0, "pct200": 62.0, "close": 23389.53}, {"date": "2025-08-08", "pct50": 55.0, "pct200": 69.0, "close": 23611.27}, {"date": "2025-08-11", "pct50": 54.0, "pct200": 65.0, "close": 23526.63}, {"date": "2025-08-12", "pct50": 57.0, "pct200": 68.0, "close": 23839.2}, {"date": "2025-08-13", "pct50": 62.0, "pct200": 74.0, "close": 23849.04}, {"date": "2025-08-14", "pct50": 57.0, "pct200": 72.0, "close": 23832.44}, {"date": "2025-08-15", "pct50": 53.0, "pct200": 69.0, "close": 23712.07}, {"date": "2025-08-18", "pct50": 55.0, "pct200": 70.0, "close": 23713.76}, {"date": "2025-08-19", "pct50": 54.0, "pct200": 69.0, "close": 23384.77}, {"date": "2025-08-20", "pct50": 53.0, "pct200": 67.0, "close": 23249.57}, {"date": "2025-08-21", "pct50": 49.0, "pct200": 66.0, "close": 23142.58}, {"date": "2025-08-22", "pct50": 62.0, "pct200": 73.0, "close": 23498.12}, {"date": "2025-08-25", "pct50": 53.0, "pct200": 68.0, "close": 23425.61}, {"date": "2025-08-26", "pct50": 52.0, "pct200": 67.0, "close": 23525.29}, {"date": "2025-08-27", "pct50": 57.0, "pct200": 70.0, "close": 23565.85}, {"date": "2025-08-28", "pct50": 61.0, "pct200": 70.0, "close": 23703.45}, {"date": "2025-08-29", "pct50": 54.0, "pct200": 70.0, "close": 23415.42}, {"date": "2025-09-02", "pct50": 45.0, "pct200": 65.0, "close": 23231.11}, {"date": "2025-09-03", "pct50": 44.0, "pct200": 65.0, "close": 23414.84}, {"date": "2025-09-04", "pct50": 49.0, "pct200": 67.0, "close": 23633.01}, {"date": "2025-09-05", "pct50": 52.0, "pct200": 67.0, "close": 23652.44}, {"date": "2025-09-08", "pct50": 49.0, "pct200": 66.0, "close": 23762.3}, {"date": "2025-09-09", "pct50": 49.0, "pct200": 66.0, "close": 23839.8}, {"date": "2025-09-10", "pct50": 47.0, "pct200": 61.0, "close": 23849.27}, {"date": "2025-09-11", "pct50": 50.0, "pct200": 66.0, "close": 23992.56}, {"date": "2025-09-12", "pct50": 51.0, "pct200": 65.0, "close": 24092.19}, {"date": "2025-09-15", "pct50": 49.0, "pct200": 63.0, "close": 24293.78}, {"date": "2025-09-16", "pct50": 46.0, "pct200": 64.0, "close": 24274.25}, {"date": "2025-09-17", "pct50": 49.0, "pct200": 64.0, "close": 24223.69}, {"date": "2025-09-18", "pct50": 55.0, "pct200": 63.0, "close": 24454.89}, {"date": "2025-09-19", "pct50": 58.0, "pct200": 67.0, "close": 24626.25}, {"date": "2025-09-22", "pct50": 53.0, "pct200": 65.0, "close": 24761.07}, {"date": "2025-09-23", "pct50": 56.0, "pct200": 65.0, "close": 24580.17}, {"date": "2025-09-24", "pct50": 51.0, "pct200": 64.0, "close": 24503.57}, {"date": "2025-09-25", "pct50": 47.0, "pct200": 63.0, "close": 24397.31}, {"date": "2025-09-26", "pct50": 52.0, "pct200": 66.0, "close": 24503.85}, {"date": "2025-09-29", "pct50": 54.0, "pct200": 66.0, "close": 24611.35}, {"date": "2025-09-30", "pct50": 53.0, "pct200": 64.0, "close": 24679.99}, {"date": "2025-10-01", "pct50": 56.0, "pct200": 65.0, "close": 24800.86}, {"date": "2025-10-02", "pct50": 60.0, "pct200": 69.0, "close": 24892.76}, {"date": "2025-10-03", "pct50": 59.0, "pct200": 67.0, "close": 24785.52}, {"date": "2025-10-06", "pct50": 60.0, "pct200": 66.0, "close": 24978.56}, {"date": "2025-10-07", "pct50": 57.0, "pct200": 66.0, "close": 24840.23}, {"date": "2025-10-08", "pct50": 59.0, "pct200": 63.0, "close": 25136.62}, {"date": "2025-10-09", "pct50": 57.0, "pct200": 65.0, "close": 25098.18}, {"date": "2025-10-10", "pct50": 47.0, "pct200": 59.0, "close": 24221.74}, {"date": "2025-10-13", "pct50": 49.0, "pct200": 62.0, "close": 24750.25}, {"date": "2025-10-14", "pct50": 53.0, "pct200": 63.0, "close": 24579.32}, {"date": "2025-10-15", "pct50": 54.0, "pct200": 60.0, "close": 24745.36}, {"date": "2025-10-16", "pct50": 48.0, "pct200": 59.0, "close": 24657.24}, {"date": "2025-10-17", "pct50": 55.0, "pct200": 58.0, "close": 24817.95}, {"date": "2025-10-20", "pct50": 61.0, "pct200": 60.0, "close": 25141.02}, {"date": "2025-10-21", "pct50": 66.0, "pct200": 65.0, "close": 25127.13}, {"date": "2025-10-22", "pct50": 61.0, "pct200": 66.0, "close": 24879.01}, {"date": "2025-10-23", "pct50": 62.0, "pct200": 67.0, "close": 25097.41}, {"date": "2025-10-24", "pct50": 65.0, "pct200": 67.0, "close": 25358.16}, {"date": "2025-10-27", "pct50": 71.0, "pct200": 67.0, "close": 25821.55}, {"date": "2025-10-28", "pct50": 65.0, "pct200": 66.0, "close": 26012.15}, {"date": "2025-10-29", "pct50": 60.0, "pct200": 63.0, "close": 26119.85}, {"date": "2025-10-30", "pct50": 56.0, "pct200": 60.0, "close": 25734.81}, {"date": "2025-10-31", "pct50": 59.0, "pct200": 60.0, "close": 25858.13}, {"date": "2025-11-03", "pct50": 56.0, "pct200": 59.0, "close": 25972.94}, {"date": "2025-11-04", "pct50": 54.0, "pct200": 57.0, "close": 25435.7}, {"date": "2025-11-05", "pct50": 53.0, "pct200": 59.0, "close": 25620.03}, {"date": "2025-11-06", "pct50": 48.0, "pct200": 57.0, "close": 25130.04}, {"date": "2025-11-07", "pct50": 51.0, "pct200": 58.0, "close": 25059.81}, {"date": "2025-11-10", "pct50": 52.0, "pct200": 58.0, "close": 25611.74}, {"date": "2025-11-11", "pct50": 52.0, "pct200": 59.0, "close": 25533.49}, {"date": "2025-11-12", "pct50": 53.0, "pct200": 59.0, "close": 25517.33}, {"date": "2025-11-13", "pct50": 46.0, "pct200": 58.0, "close": 24993.46}, {"date": "2025-11-14", "pct50": 44.0, "pct200": 57.0, "close": 25008.24}, {"date": "2025-11-17", "pct50": 40.0, "pct200": 56.0, "close": 24799.92}, {"date": "2025-11-18", "pct50": 38.0, "pct200": 56.0, "close": 24503.1}, {"date": "2025-11-19", "pct50": 41.0, "pct200": 54.0, "close": 24640.52}, {"date": "2025-11-20", "pct50": 31.0, "pct200": 53.0, "close": 24054.38}, {"date": "2025-11-21", "pct50": 32.0, "pct200": 55.0, "close": 24239.57}, {"date": "2025-11-24", "pct50": 37.0, "pct200": 55.0, "close": 24873.85}, {"date": "2025-11-25", "pct50": 42.0, "pct200": 56.0, "close": 25018.36}, {"date": "2025-11-26", "pct50": 45.0, "pct200": 55.0, "close": 25236.94}, {"date": "2025-11-28", "pct50": 46.0, "pct200": 56.0, "close": 25434.89}, {"date": "2025-12-01", "pct50": 43.0, "pct200": 56.0, "close": 25342.85}, {"date": "2025-12-02", "pct50": 53.0, "pct200": 58.0, "close": 25555.86}, {"date": "2025-12-03", "pct50": 57.0, "pct200": 63.0, "close": 25606.54}, {"date": "2025-12-04", "pct50": 57.0, "pct200": 61.0, "close": 25581.7}, {"date": "2025-12-05", "pct50": 58.0, "pct200": 66.0, "close": 25692.05}, {"date": "2025-12-08", "pct50": 52.0, "pct200": 62.0, "close": 25627.95}, {"date": "2025-12-09", "pct50": 51.0, "pct200": 61.0, "close": 25668.69}, {"date": "2025-12-10", "pct50": 58.0, "pct200": 63.0, "close": 25776.44}, {"date": "2025-12-11", "pct50": 58.0, "pct200": 62.0, "close": 25686.69}, {"date": "2025-12-12", "pct50": 52.0, "pct200": 61.0, "close": 25196.73}, {"date": "2025-12-15", "pct50": 53.0, "pct200": 62.0, "close": 25067.27}, {"date": "2025-12-16", "pct50": 55.0, "pct200": 61.0, "close": 25132.94}, {"date": "2025-12-17", "pct50": 55.0, "pct200": 59.0, "close": 24647.61}, {"date": "2025-12-18", "pct50": 55.0, "pct200": 63.0, "close": 25019.37}, {"date": "2025-12-19", "pct50": 54.0, "pct200": 61.0, "close": 25346.18}, {"date": "2025-12-22", "pct50": 57.0, "pct200": 61.0, "close": 25461.7}, {"date": "2025-12-23", "pct50": 57.0, "pct200": 61.0, "close": 25587.83}, {"date": "2025-12-24", "pct50": 57.0, "pct200": 61.0, "close": 25656.15}, {"date": "2025-12-26", "pct50": 57.0, "pct200": 61.0, "close": 25644.39}, {"date": "2025-12-29", "pct50": 59.0, "pct200": 61.0, "close": 25525.56}, {"date": "2025-12-30", "pct50": 56.0, "pct200": 60.0, "close": 25462.56}, {"date": "2025-12-31", "pct50": 50.0, "pct200": 59.0, "close": 25249.85}, {"date": "2026-01-02", "pct50": 44.0, "pct200": 54.0, "close": 25206.17}, {"date": "2026-01-05", "pct50": 50.0, "pct200": 58.0, "close": 25401.32}, {"date": "2026-01-06", "pct50": 56.0, "pct200": 61.0, "close": 25639.71}, {"date": "2026-01-07", "pct50": 55.0, "pct200": 62.0, "close": 25653.9}, {"date": "2026-01-08", "pct50": 57.0, "pct200": 60.0, "close": 25507.1}, {"date": "2026-01-09", "pct50": 57.0, "pct200": 62.0, "close": 25766.26}, {"date": "2026-01-12", "pct50": 57.0, "pct200": 60.0, "close": 25787.66}, {"date": "2026-01-13", "pct50": 55.0, "pct200": 60.0, "close": 25741.95}, {"date": "2026-01-14", "pct50": 56.0, "pct200": 57.0, "close": 25465.94}, {"date": "2026-01-15", "pct50": 55.0, "pct200": 60.0, "close": 25547.07}, {"date": "2026-01-16", "pct50": 53.0, "pct200": 58.0, "close": 25529.26}, {"date": "2026-01-20", "pct50": 46.0, "pct200": 57.0, "close": 24987.57}, {"date": "2026-01-21", "pct50": 53.0, "pct200": 57.0, "close": 25326.58}, {"date": "2026-01-22", "pct50": 55.0, "pct200": 60.0, "close": 25518.35}, {"date": "2026-01-23", "pct50": 56.0, "pct200": 59.0, "close": 25605.47}, {"date": "2026-01-26", "pct50": 57.0, "pct200": 61.0, "close": 25713.21}, {"date": "2026-01-27", "pct50": 60.0, "pct200": 63.0, "close": 25939.74}, {"date": "2026-01-28", "pct50": 57.0, "pct200": 60.0, "close": 26022.79}, {"date": "2026-01-29", "pct50": 55.0, "pct200": 57.0, "close": 25884.3}, {"date": "2026-01-30", "pct50": 55.0, "pct200": 55.0, "close": 25552.39}, {"date": "2026-02-02", "pct50": 53.0, "pct200": 55.0, "close": 25738.61}, {"date": "2026-02-03", "pct50": 49.0, "pct200": 52.0, "close": 25338.62}, {"date": "2026-02-04", "pct50": 51.0, "pct200": 52.0, "close": 24891.24}, {"date": "2026-02-05", "pct50": 48.0, "pct200": 50.0, "close": 24548.69}, {"date": "2026-02-06", "pct50": 51.0, "pct200": 51.0, "close": 25075.77}, {"date": "2026-02-09", "pct50": 52.0, "pct200": 50.0, "close": 25268.14}, {"date": "2026-02-10", "pct50": 49.0, "pct200": 51.0, "close": 25127.64}, {"date": "2026-02-11", "pct50": 50.0, "pct200": 53.0, "close": 25201.26}, {"date": "2026-02-12", "pct50": 48.0, "pct200": 52.0, "close": 24687.61}, {"date": "2026-02-13", "pct50": 47.0, "pct200": 53.0, "close": 24732.73}, {"date": "2026-02-17", "pct50": 47.0, "pct200": 51.0, "close": 24701.6}, {"date": "2026-02-18", "pct50": 48.0, "pct200": 51.0, "close": 24898.87}, {"date": "2026-02-19", "pct50": 49.0, "pct200": 51.0, "close": 24797.34}, {"date": "2026-02-20", "pct50": 49.0, "pct200": 52.0, "close": 25012.62}, {"date": "2026-02-23", "pct50": 49.0, "pct200": 50.0, "close": 24708.94}, {"date": "2026-02-24", "pct50": 50.0, "pct200": 53.0, "close": 24977.04}, {"date": "2026-02-25", "pct50": 52.0, "pct200": 53.0, "close": 25329.04}, {"date": "2026-02-26", "pct50": 53.0, "pct200": 54.0, "close": 25034.37}, {"date": "2026-02-27", "pct50": 51.0, "pct200": 55.0, "close": 24960.04}, {"date": "2026-03-02", "pct50": 52.0, "pct200": 53.0, "close": 24992.6}, {"date": "2026-03-03", "pct50": 45.0, "pct200": 50.0, "close": 24720.08}, {"date": "2026-03-04", "pct50": 51.0, "pct200": 49.0, "close": 25093.68}, {"date": "2026-03-05", "pct50": 43.0, "pct200": 50.0, "close": 25020.41}, {"date": "2026-03-06", "pct50": 38.0, "pct200": 49.0, "close": 24643.02}, {"date": "2026-03-09", "pct50": 46.0, "pct200": 48.0, "close": 24967.25}, {"date": "2026-03-10", "pct50": 41.0, "pct200": 47.0, "close": 24956.47}, {"date": "2026-03-11", "pct50": 41.0, "pct200": 47.0, "close": 24965.01}, {"date": "2026-03-12", "pct50": 28.0, "pct200": 46.0, "close": 24533.58}, {"date": "2026-03-13", "pct50": 28.0, "pct200": 44.0, "close": 24380.73}, {"date": "2026-03-16", "pct50": 32.0, "pct200": 46.0, "close": 24655.34}, {"date": "2026-03-17", "pct50": 36.0, "pct200": 46.0, "close": 24780.42}, {"date": "2026-03-18", "pct50": 28.0, "pct200": 44.0, "close": 24425.09}, {"date": "2026-03-19", "pct50": 27.0, "pct200": 44.0, "close": 24355.28}, {"date": "2026-03-20", "pct50": 18.0, "pct200": 39.0, "close": 23898.15}, {"date": "2026-03-23", "pct50": 21.0, "pct200": 43.0, "close": 24188.59}, {"date": "2026-03-24", "pct50": 22.0, "pct200": 44.0, "close": 24002.45}, {"date": "2026-03-25", "pct50": 28.0, "pct200": 44.0, "close": 24162.98}, {"date": "2026-03-26", "pct50": 16.0, "pct200": 44.0, "close": 23586.99}, {"date": "2026-03-27", "pct50": 15.0, "pct200": 40.0, "close": 23132.77}, {"date": "2026-03-30", "pct50": 17.0, "pct200": 39.0, "close": 22953.38}, {"date": "2026-03-31", "pct50": 20.0, "pct200": 43.0, "close": 23740.19}, {"date": "2026-04-01", "pct50": 25.0, "pct200": 44.0, "close": 24019.99}, {"date": "2026-04-02", "pct50": 29.0, "pct200": 44.0, "close": 24045.53}, {"date": "2026-04-06", "pct50": 34.0, "pct200": 44.0, "close": 24192.17}, {"date": "2026-04-07", "pct50": 31.0, "pct200": 45.0, "close": 24202.37}, {"date": "2026-04-08", "pct50": 48.0, "pct200": 48.0, "close": 24903.17}, {"date": "2026-04-09", "pct50": 50.0, "pct200": 49.0, "close": 25082.09}, {"date": "2026-04-10", "pct50": 44.0, "pct200": 48.0, "close": 25116.34}, {"date": "2026-04-13", "pct50": 47.0, "pct200": 48.0, "close": 25383.72}, {"date": "2026-04-14", "pct50": 51.0, "pct200": 49.0, "close": 25842.0}, {"date": "2026-04-15", "pct50": 55.0, "pct200": 48.0, "close": 26204.58}, {"date": "2026-04-16", "pct50": 60.0, "pct200": 49.0, "close": 26333.0}, {"date": "2026-04-17", "pct50": 62.0, "pct200": 51.0, "close": 26672.43}, {"date": "2026-04-20", "pct50": 64.0, "pct200": 50.0, "close": 26590.34}, {"date": "2026-04-21", "pct50": 61.0, "pct200": 51.0, "close": 26479.47}, {"date": "2026-04-22", "pct50": 64.0, "pct200": 52.0, "close": 26937.28}, {"date": "2026-04-23", "pct50": 61.0, "pct200": 50.0, "close": 26782.63}, {"date": "2026-04-24", "pct50": 60.0, "pct200": 52.0, "close": 27303.67}, {"date": "2026-04-27", "pct50": 56.0, "pct200": 52.0, "close": 27305.68}, {"date": "2026-04-28", "pct50": 53.0, "pct200": 52.0, "close": 27029.01}, {"date": "2026-04-29", "pct50": 54.0, "pct200": 53.0, "close": 27186.98}, {"date": "2026-04-30", "pct50": 61.0, "pct200": 55.0, "close": 27452.12}, {"date": "2026-05-01", "pct50": 65.0, "pct200": 55.0, "close": 27710.36}, {"date": "2026-05-04", "pct50": 60.0, "pct200": 54.0, "close": 27651.82}, {"date": "2026-05-05", "pct50": 59.0, "pct200": 54.0, "close": 28015.06}, {"date": "2026-05-06", "pct50": 57.0, "pct200": 55.0, "close": 28599.17}, {"date": "2026-05-07", "pct50": 61.0, "pct200": 56.0, "close": 28563.95}, {"date": "2026-05-08", "pct50": 56.0, "pct200": 56.0, "close": 29234.99}, {"date": "2026-05-11", "pct50": 53.0, "pct200": 57.0, "close": 29320.66}, {"date": "2026-05-12", "pct50": 54.0, "pct200": 57.0, "close": 29064.8}, {"date": "2026-05-13", "pct50": 51.0, "pct200": 56.0, "close": 29366.94}, {"date": "2026-05-14", "pct50": 51.0, "pct200": 57.0, "close": 29580.3}, {"date": "2026-05-15", "pct50": 52.0, "pct200": 57.0, "close": 29125.2}, {"date": "2026-05-18", "pct50": 57.0, "pct200": 57.0, "close": 28994.37}, {"date": "2026-05-19", "pct50": 55.0, "pct200": 55.0, "close": 28818.84}, {"date": "2026-05-20", "pct50": 59.0, "pct200": 57.0, "close": 29297.7}, {"date": "2026-05-21", "pct50": 60.0, "pct200": 57.0, "close": 29357.27}, {"date": "2026-05-22", "pct50": 62.0, "pct200": 57.0, "close": 29481.64}, {"date": "2026-05-26", "pct50": 56.0, "pct200": 58.0, "close": 30001.32}, {"date": "2026-05-27", "pct50": 53.0, "pct200": 60.0, "close": 29973.57}, {"date": "2026-05-28", "pct50": 62.0, "pct200": 60.0, "close": 30223.89}, {"date": "2026-05-29", "pct50": 58.0, "pct200": 58.0, "close": 30333.18}, {"date": "2026-06-01", "pct50": 66.0, "pct200": 54.0, "close": 30513.86}, {"date": "2026-06-02", "pct50": 58.0, "pct200": 54.0, "close": 30660.6}, {"date": "2026-06-03", "pct50": 58.0, "pct200": 56.0, "close": 30571.24}, {"date": "2026-06-04", "pct50": 62.0, "pct200": 58.0, "close": 30407.81}, {"date": "2026-06-05", "pct50": 52.0, "pct200": 57.0, "close": 28957.6}, {"date": "2026-06-08", "pct50": 56.0, "pct200": 57.0, "close": 29414.26}, {"date": "2026-06-09", "pct50": 52.0, "pct200": 57.0, "close": 29084.5}, {"date": "2026-06-10", "pct50": 45.0, "pct200": 53.0, "close": 28508.03}, {"date": "2026-06-11", "pct50": 49.0, "pct200": 56.0, "close": 29446.18}, {"date": "2026-06-12", "pct50": 51.0, "pct200": 56.0, "close": 29635.95}, {"date": "2026-06-15", "pct50": 61.0, "pct200": 56.0, "close": 30543.92}, {"date": "2026-06-16", "pct50": 58.0, "pct200": 56.0, "close": 29968.13}, {"date": "2026-06-17", "pct50": 48.0, "pct200": 56.0, "close": 29670.95}, {"date": "2026-06-18", "pct50": 52.0, "pct200": 55.0, "close": 30406.19}, {"date": "2026-06-22", "pct50": 46.0, "pct200": 55.0, "close": 30347.08}, {"date": "2026-06-23", "pct50": 50.0, "pct200": 57.0, "close": 29347.27}, {"date": "2026-06-24", "pct50": 56.0, "pct200": 57.0, "close": 29220.06}, {"date": "2026-06-25", "pct50": 52.0, "pct200": 55.0, "close": 29440.32}, {"date": "2026-06-26", "pct50": 48.0, "pct200": 55.0, "close": 29118.24}, {"date": "2026-06-29", "pct50": 49.0, "pct200": 56.0, "close": 29774.75}, {"date": "2026-06-30", "pct50": 49.0, "pct200": 58.0, "close": 30276.35}, {"date": "2026-07-01", "pct50": 56.0, "pct200": 57.0, "close": 29809.13}, {"date": "2026-07-02", "pct50": 57.0, "pct200": 59.0, "close": 29329.21}, {"date": "2026-07-06", "pct50": 62.0, "pct200": 61.0, "close": 29697.87}, {"date": "2026-07-07", "pct50": 57.0, "pct200": 59.0, "close": 29173.02}, {"date": "2026-07-08", "pct50": 58.0, "pct200": 58.0, "close": 29252.56}, {"date": "2026-07-09", "pct50": 59.0, "pct200": 59.0, "close": 29727.1}, {"date": "2026-07-10", "pct50": 61.0, "pct200": 60.0, "close": 29825.11}, {"date": "2026-07-13", "pct50": 54.0, "pct200": 59.0, "close": 29264.1}, {"date": "2026-07-14", "pct50": 56.0, "pct200": 60.0, "close": 29586.29}, {"date": "2026-07-15", "pct50": 54.0, "pct200": 61.0, "close": 29502.6}, {"date": "2026-07-16", "pct50": 56.0, "pct200": 63.0, "close": 29025.77}, {"date": "2026-07-17", "pct50": 48.0, "pct200": 62.0, "close": 28592.66}], "latest": {"date": "2026-07-17", "pct50": 48.0, "pct200": 62.0, "close": 28592.66}, "source": "Yahoo Finance (member closes, current constituents)"}