{"updated": "2026-09-03", "ticker": "^NDX", "series": [{"date": "1985-10-01", "value": 112.14}, {"date": "1985-10-02", "value": 110.82}, {"date": "1985-10-03", "value": 110.87}, {"date": "1985-10-04", "value": 110.07}, {"date": "1985-10-07", "value": 108.2}, {"date": "1985-10-08", "value": 107.16}, {"date": "1985-10-09", "value": 108.63}, {"date": "1985-10-10", "value": 109.43}, {"date": "1985-10-11", "value": 111.05}, {"date": "1985-10-14", "value": 113.18}, {"date": "1985-10-15", "value": 113.38}, {"date": "1985-10-16", "value": 114.32}, {"date": "1985-10-17", "value": 114.74}, {"date": "1985-10-18", "value": 114.32}, {"date": "1985-10-21", "value": 113.68}, {"date": "1985-10-22", "value": 114.44}, {"date": "1985-10-23", "value": 115.07}, {"date": "1985-10-24", "value": 115.49}, {"date": "1985-10-25", "value": 113.91}, {"date": "1985-10-28", "value": 113.82}, {"date": "1985-10-29", "value": 115.4}, {"date": "1985-10-30", "value": 115.77}, {"date": "1985-10-31", "value": 115.48}, {"date": "1985-11-01", "value": 116.28}, {"date": "1985-11-04", "value": 116.04}, {"date": "1985-11-05", "value": 116.44}, {"date": "1985-11-06", "value": 117.38}, {"date": "1985-11-07", "value": 117.62}, {"date": "1985-11-08", "value": 119.26}, {"date": "1985-11-11", "value": 120.4}, {"date": "1985-11-12", "value": 121.82}, {"date": "1985-11-13", "value": 121.17}, {"date": "1985-11-14", "value": 121.83}, {"date": "1985-11-15", "value": 122.18}, {"date": "1985-11-18", "value": 121.96}, {"date": "1985-11-19", "value": 122.57}, {"date": "1985-11-20", "value": 122.2}, {"date": "1985-11-21", "value": 123.61}, {"date": "1985-11-22", "value": 123.97}, {"date": "1985-11-25", "value": 123.14}, {"date": "1985-11-26", "value": 123.95}, {"date": "1985-11-27", "value": 125.77}, {"date": "1985-11-29", "value": 126.06}, {"date": "1985-12-02", "value": 125.18}, {"date": "1985-12-03", "value": 125.23}, {"date": "1985-12-04", "value": 127.94}, {"date": "1985-12-05", "value": 128.46}, {"date": "1985-12-06", "value": 126.96}, {"date": "1985-12-09", "value": 127.49}, {"date": "1985-12-10", "value": 127.97}, {"date": "1985-12-11", "value": 129.18}, {"date": "1985-12-12", "value": 129.76}, {"date": "1985-12-13", "value": 132.12}, {"date": "1985-12-16", "value": 132.61}, {"date": "1985-12-17", "value": 131.54}, {"date": "1985-12-18", "value": 131.14}, {"date": "1985-12-19", "value": 131.93}, {"date": "1985-12-20", "value": 132.26}, {"date": "1985-12-23", "value": 130.73}, {"date": "1985-12-24", "value": 130.03}, {"date": "1985-12-26", "value": 130.35}, {"date": "1985-12-27", "value": 131.49}, {"date": "1985-12-30", "value": 131.95}, {"date": "1985-12-31", "value": 132.29}, {"date": "1986-01-02", "value": 131.26}, {"date": "1986-01-03", "value": 130.55}, {"date": "1986-01-06", "value": 130.35}, {"date": "1986-01-07", "value": 132.79}, {"date": "1986-01-08", "value": 131.16}, {"date": "1986-01-09", "value": 128.8}, {"date": "1986-01-10", "value": 129.57}, {"date": "1986-01-13", "value": 129.1}, {"date": "1986-01-14", "value": 129.18}, {"date": "1986-01-15", "value": 131.54}, {"date": "1986-01-16", "value": 133.06}, {"date": "1986-01-17", "value": 132.77}, {"date": "1986-01-20", "value": 131.6}, {"date": "1986-01-21", "value": 131.09}, {"date": "1986-01-22", "value": 129.62}, {"date": "1986-01-23", "value": 129.27}, {"date": "1986-01-24", "value": 130.2}, {"date": "1986-01-27", "value": 130.79}, {"date": "1986-01-28", "value": 131.99}, {"date": "1986-01-29", "value": 133.06}, {"date": "1986-01-30", "value": 132.19}, {"date": "1986-01-31", "value": 132.93}, {"date": "1986-02-03", "value": 134.24}, {"date": "1986-02-04", "value": 134.6}, {"date": "1986-02-05", "value": 135.71}, {"date": "1986-02-06", "value": 136.64}, {"date": "1986-02-07", "value": 137.42}, {"date": "1986-02-10", "value": 138.12}, {"date": "1986-02-11", "value": 138.26}, {"date": "1986-02-12", "value": 138.66}, {"date": "1986-02-13", "value": 139.16}, {"date": "1986-02-14", "value": 140.16}, {"date": "1986-02-18", "value": 140.74}, {"date": "1986-02-19", "value": 139.64}, {"date": "1986-02-20", "value": 139.95}, {"date": "1986-02-21", "value": 141.15}, {"date": "1986-02-24", "value": 140.2}, {"date": "1986-02-25", "value": 139.4}, {"date": "1986-02-26", "value": 138.88}, {"date": "1986-02-27", "value": 140.52}, {"date": "1986-02-28", "value": 140.43}, {"date": "1986-03-03", "value": 139.74}, {"date": "1986-03-04", "value": 140.54}, {"date": "1986-03-05", "value": 140.24}, {"date": "1986-03-06", "value": 140.8}, {"date": "1986-03-07", "value": 140.71}, {"date": "1986-03-10", "value": 142.43}, {"date": "1986-03-11", "value": 145.35}, {"date": "1986-03-12", "value": 146.62}, {"date": "1986-03-13", "value": 147.01}, {"date": "1986-03-14", "value": 147.0}, {"date": "1986-03-17", "value": 146.37}, {"date": "1986-03-18", "value": 147.62}, {"date": "1986-03-19", "value": 147.48}, {"date": "1986-03-20", "value": 147.8}, {"date": "1986-03-21", "value": 148.01}, {"date": "1986-03-24", "value": 147.09}, {"date": "1986-03-25", "value": 147.49}, {"date": "1986-03-26", "value": 147.26}, {"date": "1986-03-27", "value": 148.38}, {"date": "1986-03-31", "value": 148.86}, {"date": "1986-04-01", "value": 148.45}, {"date": "1986-04-02", "value": 148.92}, {"date": "1986-04-03", "value": 148.71}, {"date": "1986-04-04", "value": 147.04}, {"date": "1986-04-07", "value": 146.05}, {"date": "1986-04-08", "value": 148.93}, {"date": "1986-04-09", "value": 149.05}, {"date": "1986-04-10", "value": 151.76}, {"date": "1986-04-11", "value": 152.66}, {"date": "1986-04-14", "value": 153.93}, {"date": "1986-04-15", "value": 154.92}, {"date": "1986-04-16", "value": 158.9}, {"date": "1986-04-17", "value": 159.05}, {"date": "1986-04-18", "value": 157.66}, {"date": "1986-04-21", "value": 158.52}, {"date": "1986-04-22", "value": 157.86}, {"date": "1986-04-23", "value": 157.46}, {"date": "1986-04-24", "value": 159.85}, {"date": "1986-04-25", "value": 160.46}, {"date": "1986-04-28", "value": 159.9}, {"date": "1986-04-29", "value": 158.25}, {"date": "1986-04-30", "value": 154.91}, {"date": "1986-05-01", "value": 154.21}, {"date": "1986-05-02", "value": 155.01}, {"date": "1986-05-05", "value": 157.14}, {"date": "1986-05-06", "value": 157.12}, {"date": "1986-05-07", "value": 156.26}, {"date": "1986-05-08", "value": 157.16}, {"date": "1986-05-09", "value": 157.91}, {"date": "1986-05-12", "value": 157.75}, {"date": "1986-05-13", "value": 157.05}, {"date": "1986-05-14", "value": 157.01}, {"date": "1986-05-15", "value": 155.76}, {"date": "1986-05-16", "value": 154.99}, {"date": "1986-05-19", "value": 155.31}, {"date": "1986-05-20", "value": 157.01}, {"date": "1986-05-21", "value": 157.44}, {"date": "1986-05-22", "value": 159.63}, {"date": "1986-05-23", "value": 160.16}, {"date": "1986-05-27", "value": 161.18}, {"date": "1986-05-28", "value": 161.3}, {"date": "1986-05-29", "value": 161.62}, {"date": "1986-05-30", "value": 163.16}, {"date": "1986-06-02", "value": 162.03}, {"date": "1986-06-03", "value": 162.11}, {"date": "1986-06-04", "value": 161.82}, {"date": "1986-06-05", "value": 162.36}, {"date": "1986-06-06", "value": 161.88}, {"date": "1986-06-09", "value": 158.61}, {"date": "1986-06-10", "value": 158.1}, {"date": "1986-06-11", "value": 160.04}, {"date": "1986-06-12", "value": 160.37}, {"date": "1986-06-13", "value": 162.35}, {"date": "1986-06-16", "value": 160.8}, {"date": "1986-06-17", "value": 158.57}, {"date": "1986-06-18", "value": 158.48}, {"date": "1986-06-19", "value": 159.28}, {"date": "1986-06-20", "value": 159.59}, {"date": "1986-06-23", "value": 159.55}, {"date": "1986-06-24", "value": 160.8}, {"date": "1986-06-25", "value": 162.0}, {"date": "1986-06-26", "value": 161.72}, {"date": "1986-06-27", "value": 161.62}, {"date": "1986-06-30", "value": 162.62}, {"date": "1986-07-01", "value": 163.32}, {"date": "1986-07-02", "value": 163.96}, {"date": "1986-07-03", "value": 164.51}, {"date": "1986-07-07", "value": 157.62}, {"date": "1986-07-08", "value": 153.26}, {"date": "1986-07-09", "value": 155.41}, {"date": "1986-07-10", "value": 154.29}, {"date": "1986-07-11", "value": 152.85}, {"date": "1986-07-14", "value": 149.29}, {"date": "1986-07-15", "value": 146.26}, {"date": "1986-07-16", "value": 147.4}, {"date": "1986-07-17", "value": 148.46}, {"date": "1986-07-18", "value": 147.76}, {"date": "1986-07-21", "value": 147.07}, {"date": "1986-07-22", "value": 147.4}, {"date": "1986-07-23", "value": 147.18}, {"date": "1986-07-24", "value": 147.28}, {"date": "1986-07-25", "value": 148.26}, {"date": "1986-07-28", "value": 145.51}, {"date": "1986-07-29", "value": 144.21}, {"date": "1986-07-30", "value": 144.52}, {"date": "1986-07-31", "value": 144.71}, {"date": "1986-08-01", "value": 144.19}, {"date": "1986-08-04", "value": 142.52}, {"date": "1986-08-05", "value": 141.86}, {"date": "1986-08-06", "value": 140.54}, {"date": "1986-08-07", "value": 140.7}, {"date": "1986-08-08", "value": 142.29}, {"date": "1986-08-11", "value": 145.44}, {"date": "1986-08-12", "value": 147.06}, {"date": "1986-08-13", "value": 148.84}, {"date": "1986-08-14", "value": 149.99}, {"date": "1986-08-15", "value": 149.57}, {"date": "1986-08-18", "value": 149.07}, {"date": "1986-08-19", "value": 148.6}, {"date": "1986-08-20", "value": 149.76}, {"date": "1986-08-21", "value": 150.01}, {"date": "1986-08-22", "value": 150.95}, {"date": "1986-08-25", "value": 149.91}, {"date": "1986-08-26", "value": 151.15}, {"date": "1986-08-27", "value": 152.02}, {"date": "1986-08-28", "value": 152.04}, {"date": "1986-08-29", "value": 151.7}, {"date": "1986-09-02", "value": 149.34}, {"date": "1986-09-03", "value": 149.82}, {"date": "1986-09-04", "value": 151.4}, {"date": "1986-09-05", "value": 149.67}, {"date": "1986-09-08", "value": 146.55}, {"date": "1986-09-09", "value": 145.76}, {"date": "1986-09-10", "value": 144.74}, {"date": "1986-09-11", "value": 138.46}, {"date": "1986-09-12", "value": 135.04}, {"date": "1986-09-15", "value": 134.94}, {"date": "1986-09-16", "value": 135.21}, {"date": "1986-09-17", "value": 136.39}, {"date": "1986-09-18", "value": 138.13}, {"date": "1986-09-19", "value": 138.46}, {"date": "1986-09-22", "value": 140.12}, {"date": "1986-09-23", "value": 139.57}, {"date": "1986-09-24", "value": 139.24}, {"date": "1986-09-25", "value": 137.62}, {"date": "1986-09-26", "value": 137.59}, {"date": "1986-09-29", "value": 135.54}, {"date": "1986-09-30", "value": 137.49}, {"date": "1986-10-01", "value": 138.26}, {"date": "1986-10-02", "value": 138.22}, {"date": "1986-10-03", "value": 138.55}, {"date": "1986-10-06", "value": 139.12}, {"date": "1986-10-07", "value": 138.26}, {"date": "1986-10-08", "value": 139.26}, {"date": "1986-10-09", "value": 139.16}, {"date": "1986-10-10", "value": 139.87}, {"date": "1986-10-13", "value": 140.68}, {"date": "1986-10-14", "value": 140.96}, {"date": "1986-10-15", "value": 142.1}, {"date": "1986-10-16", "value": 141.9}, {"date": "1986-10-17", "value": 141.2}, {"date": "1986-10-20", "value": 140.1}, {"date": "1986-10-21", "value": 139.93}, {"date": "1986-10-22", "value": 140.3}, {"date": "1986-10-23", "value": 142.15}, {"date": "1986-10-24", "value": 141.96}, {"date": "1986-10-27", "value": 141.76}, {"date": "1986-10-28", "value": 142.49}, {"date": "1986-10-29", "value": 143.13}, {"date": "1986-10-30", "value": 144.78}, {"date": "1986-10-31", "value": 144.48}, {"date": "1986-11-03", "value": 144.81}, {"date": "1986-11-04", "value": 145.96}, {"date": "1986-11-05", "value": 146.18}, {"date": "1986-11-06", "value": 145.41}, {"date": "1986-11-07", "value": 144.91}, {"date": "1986-11-10", "value": 144.29}, {"date": "1986-11-11", "value": 145.35}, {"date": "1986-11-12", "value": 145.58}, {"date": "1986-11-13", "value": 143.41}, {"date": "1986-11-14", "value": 143.51}, {"date": "1986-11-17", "value": 143.2}, {"date": "1986-11-18", "value": 140.66}, {"date": "1986-11-19", "value": 139.54}, {"date": "1986-11-20", "value": 141.31}, {"date": "1986-11-21", "value": 142.9}, {"date": "1986-11-24", "value": 144.49}, {"date": "1986-11-25", "value": 145.77}, {"date": "1986-11-26", "value": 146.87}, {"date": "1986-11-28", "value": 147.94}, {"date": "1986-12-01", "value": 146.85}, {"date": "1986-12-02", "value": 148.87}, {"date": "1986-12-03", "value": 150.08}, {"date": "1986-12-04", "value": 149.98}, {"date": "1986-12-05", "value": 149.04}, {"date": "1986-12-08", "value": 147.85}, {"date": "1986-12-09", "value": 146.87}, {"date": "1986-12-10", "value": 146.96}, {"date": "1986-12-11", "value": 146.08}, {"date": "1986-12-12", "value": 144.98}, {"date": "1986-12-15", "value": 144.07}, {"date": "1986-12-16", "value": 144.49}, {"date": "1986-12-17", "value": 143.04}, {"date": "1986-12-18", "value": 142.85}, {"date": "1986-12-19", "value": 143.77}, {"date": "1986-12-22", "value": 144.09}, {"date": "1986-12-23", "value": 142.8}, {"date": "1986-12-24", "value": 142.79}, {"date": "1986-12-26", "value": 142.93}, {"date": "1986-12-29", "value": 141.51}, {"date": "1986-12-30", "value": 141.52}, {"date": "1986-12-31", "value": 141.4}, {"date": "1987-01-02", "value": 142.86}, {"date": "1987-01-05", "value": 147.4}, {"date": "1987-01-06", "value": 149.06}, {"date": "1987-01-07", "value": 152.98}, {"date": "1987-01-08", "value": 155.69}, {"date": "1987-01-09", "value": 156.99}, {"date": "1987-01-12", "value": 159.3}, {"date": "1987-01-13", "value": 159.62}, {"date": "1987-01-14", "value": 162.66}, {"date": "1987-01-15", "value": 164.15}, {"date": "1987-01-16", "value": 162.51}, {"date": "1987-01-19", "value": 166.46}, {"date": "1987-01-20", "value": 166.52}, {"date": "1987-01-21", "value": 164.26}, {"date": "1987-01-22", "value": 167.95}, {"date": "1987-01-23", "value": 166.76}, {"date": "1987-01-26", "value": 164.14}, {"date": "1987-01-27", "value": 166.65}, {"date": "1987-01-28", "value": 167.62}, {"date": "1987-01-29", "value": 165.74}, {"date": "1987-01-30", "value": 166.68}, {"date": "1987-02-02", "value": 170.3}, {"date": "1987-02-03", "value": 171.55}, {"date": "1987-02-04", "value": 173.5}, {"date": "1987-02-05", "value": 174.63}, {"date": "1987-02-06", "value": 174.63}, {"date": "1987-02-09", "value": 173.62}, {"date": "1987-02-10", "value": 172.32}, {"date": "1987-02-11", "value": 175.98}, {"date": "1987-02-12", "value": 176.26}, {"date": "1987-02-13", "value": 179.07}, {"date": "1987-02-17", "value": 183.65}, {"date": "1987-02-18", "value": 181.21}, {"date": "1987-02-19", "value": 179.87}, {"date": "1987-02-20", "value": 178.68}, {"date": "1987-02-23", "value": 177.71}, {"date": "1987-02-24", "value": 178.94}, {"date": "1987-02-25", "value": 180.97}, {"date": "1987-02-26", "value": 182.18}, {"date": "1987-02-27", "value": 182.75}, {"date": "1987-03-02", "value": 181.07}, {"date": "1987-03-03", "value": 180.57}, {"date": "1987-03-04", "value": 183.27}, {"date": "1987-03-05", "value": 184.67}, {"date": "1987-03-06", "value": 184.29}, {"date": "1987-03-09", "value": 182.48}, {"date": "1987-03-10", "value": 184.46}, {"date": "1987-03-11", "value": 185.31}, {"date": "1987-03-12", "value": 184.77}, {"date": "1987-03-13", "value": 183.16}, {"date": "1987-03-16", "value": 182.73}, {"date": "1987-03-17", "value": 185.9}, {"date": "1987-03-18", "value": 186.04}, {"date": "1987-03-19", "value": 187.96}, {"date": "1987-03-20", "value": 189.82}, {"date": "1987-03-23", "value": 189.4}, {"date": "1987-03-24", "value": 190.18}, {"date": "1987-03-25", "value": 190.2}, {"date": "1987-03-26", "value": 190.71}, {"date": "1987-03-27", "value": 189.05}, {"date": "1987-03-30", "value": 183.84}, {"date": "1987-03-31", "value": 186.04}, {"date": "1987-04-01", "value": 186.07}, {"date": "1987-04-02", "value": 187.66}, {"date": "1987-04-03", "value": 191.36}, {"date": "1987-04-06", "value": 190.91}, {"date": "1987-04-07", "value": 187.43}, {"date": "1987-04-08", "value": 189.28}, {"date": "1987-04-09", "value": 188.73}, {"date": "1987-04-10", "value": 188.29}, {"date": "1987-04-13", "value": 183.95}, {"date": "1987-04-14", "value": 179.73}, {"date": "1987-04-15", "value": 182.46}, {"date": "1987-04-16", "value": 183.74}, {"date": "1987-04-20", "value": 182.12}, {"date": "1987-04-21", "value": 184.63}, {"date": "1987-04-22", "value": 183.96}, {"date": "1987-04-23", "value": 183.77}, {"date": "1987-04-24", "value": 180.38}, {"date": "1987-04-27", "value": 179.55}, {"date": "1987-04-28", "value": 181.26}, {"date": "1987-04-29", "value": 182.22}, {"date": "1987-04-30", "value": 184.83}, {"date": "1987-05-01", "value": 185.83}, {"date": "1987-05-04", "value": 186.45}, {"date": "1987-05-05", "value": 189.74}, {"date": "1987-05-06", "value": 189.29}, {"date": "1987-05-07", "value": 190.01}, {"date": "1987-05-08", "value": 190.36}, {"date": "1987-05-11", "value": 189.24}, {"date": "1987-05-12", "value": 188.98}, {"date": "1987-05-13", "value": 190.29}, {"date": "1987-05-14", "value": 190.74}, {"date": "1987-05-15", "value": 187.91}, {"date": "1987-05-18", "value": 185.46}, {"date": "1987-05-19", "value": 181.46}, {"date": "1987-05-20", "value": 181.7}, {"date": "1987-05-21", "value": 182.66}, {"date": "1987-05-22", "value": 181.64}, {"date": "1987-05-26", "value": 185.17}, {"date": "1987-05-27", "value": 185.96}, {"date": "1987-05-28", "value": 188.11}, {"date": "1987-05-29", "value": 188.77}, {"date": "1987-06-01", "value": 185.86}, {"date": "1987-06-02", "value": 184.5}, {"date": "1987-06-03", "value": 185.76}, {"date": "1987-06-04", "value": 186.26}, {"date": "1987-06-05", "value": 185.68}, {"date": "1987-06-08", "value": 187.54}, {"date": "1987-06-09", "value": 189.48}, {"date": "1987-06-10", "value": 190.02}, {"date": "1987-06-11", "value": 189.66}, {"date": "1987-06-12", "value": 190.36}, {"date": "1987-06-15", "value": 189.6}, {"date": "1987-06-16", "value": 191.14}, {"date": "1987-06-17", "value": 191.32}, {"date": "1987-06-18", "value": 192.37}, {"date": "1987-06-19", "value": 192.05}, {"date": "1987-06-22", "value": 192.9}, {"date": "1987-06-23", "value": 191.84}, {"date": "1987-06-24", "value": 191.9}, {"date": "1987-06-25", "value": 191.35}, {"date": "1987-06-26", "value": 191.06}, {"date": "1987-06-29", "value": 190.7}, {"date": "1987-06-30", "value": 189.24}, {"date": "1987-07-01", "value": 189.48}, {"date": "1987-07-02", "value": 190.38}, {"date": "1987-07-06", "value": 189.02}, {"date": "1987-07-07", "value": 187.76}, {"date": "1987-07-08", "value": 187.38}, {"date": "1987-07-09", "value": 187.98}, {"date": "1987-07-10", "value": 188.74}, {"date": "1987-07-13", "value": 190.42}, {"date": "1987-07-14", "value": 194.99}, {"date": "1987-07-15", "value": 194.87}, {"date": "1987-07-16", "value": 196.04}, {"date": "1987-07-17", "value": 195.87}, {"date": "1987-07-20", "value": 193.86}, {"date": "1987-07-21", "value": 193.2}, {"date": "1987-07-22", "value": 193.63}, {"date": "1987-07-23", "value": 191.51}, {"date": "1987-07-24", "value": 193.02}, {"date": "1987-07-27", "value": 193.2}, {"date": "1987-07-28", "value": 193.76}, {"date": "1987-07-29", "value": 194.73}, {"date": "1987-07-30", "value": 196.57}, {"date": "1987-07-31", "value": 196.35}, {"date": "1987-08-03", "value": 195.24}, {"date": "1987-08-04", "value": 195.88}, {"date": "1987-08-05", "value": 198.24}, {"date": "1987-08-06", "value": 201.87}, {"date": "1987-08-07", "value": 203.73}, {"date": "1987-08-10", "value": 206.03}, {"date": "1987-08-11", "value": 208.39}, {"date": "1987-08-12", "value": 207.06}, {"date": "1987-08-13", "value": 206.47}, {"date": "1987-08-14", "value": 206.46}, {"date": "1987-08-17", "value": 206.83}, {"date": "1987-08-18", "value": 203.9}, {"date": "1987-08-19", "value": 205.39}, {"date": "1987-08-20", "value": 208.93}, {"date": "1987-08-21", "value": 210.57}, {"date": "1987-08-24", "value": 209.48}, {"date": "1987-08-25", "value": 210.71}, {"date": "1987-08-26", "value": 211.16}, {"date": "1987-08-27", "value": 210.63}, {"date": "1987-08-28", "value": 208.85}, {"date": "1987-08-31", "value": 209.57}, {"date": "1987-09-01", "value": 206.89}, {"date": "1987-09-02", "value": 205.73}, {"date": "1987-09-03", "value": 205.01}, {"date": "1987-09-04", "value": 204.06}, {"date": "1987-09-08", "value": 199.9}, {"date": "1987-09-09", "value": 201.6}, {"date": "1987-09-10", "value": 205.16}, {"date": "1987-09-11", "value": 206.37}, {"date": "1987-09-14", "value": 205.16}, {"date": "1987-09-15", "value": 202.26}, {"date": "1987-09-16", "value": 201.3}, {"date": "1987-09-17", "value": 202.05}, {"date": "1987-09-18", "value": 201.68}, {"date": "1987-09-21", "value": 197.26}, {"date": "1987-09-22", "value": 201.43}, {"date": "1987-09-23", "value": 204.07}, {"date": "1987-09-24", "value": 204.64}, {"date": "1987-09-25", "value": 205.12}, {"date": "1987-09-28", "value": 204.62}, {"date": "1987-09-29", "value": 204.15}, {"date": "1987-09-30", "value": 205.51}, {"date": "1987-10-01", "value": 209.71}, {"date": "1987-10-02", "value": 212.15}, {"date": "1987-10-05", "value": 213.81}, {"date": "1987-10-06", "value": 208.07}, {"date": "1987-10-07", "value": 206.89}, {"date": "1987-10-08", "value": 203.62}, {"date": "1987-10-09", "value": 202.46}, {"date": "1987-10-12", "value": 199.62}, {"date": "1987-10-13", "value": 201.23}, {"date": "1987-10-14", "value": 197.49}, {"date": "1987-10-15", "value": 193.07}, {"date": "1987-10-16", "value": 183.29}, {"date": "1987-10-19", "value": 155.65}, {"date": "1987-10-20", "value": 143.96}, {"date": "1987-10-21", "value": 158.78}, {"date": "1987-10-22", "value": 149.99}, {"date": "1987-10-23", "value": 145.42}, {"date": "1987-10-26", "value": 128.43}, {"date": "1987-10-27", "value": 129.87}, {"date": "1987-10-28", "value": 131.21}, {"date": "1987-10-29", "value": 143.64}, {"date": "1987-10-30", "value": 150.07}, {"date": "1987-11-02", "value": 152.2}, {"date": "1987-11-03", "value": 147.13}, {"date": "1987-11-04", "value": 147.95}, {"date": "1987-11-05", "value": 153.03}, {"date": "1987-11-06", "value": 150.68}, {"date": "1987-11-09", "value": 146.49}, {"date": "1987-11-10", "value": 143.45}, {"date": "1987-11-11", "value": 145.48}, {"date": "1987-11-12", "value": 149.85}, {"date": "1987-11-13", "value": 147.95}, {"date": "1987-11-16", "value": 147.46}, {"date": "1987-11-17", "value": 143.57}, {"date": "1987-11-18", "value": 144.84}, {"date": "1987-11-19", "value": 141.06}, {"date": "1987-11-20", "value": 140.84}, {"date": "1987-11-23", "value": 141.84}, {"date": "1987-11-24", "value": 144.66}, {"date": "1987-11-25", "value": 144.99}, {"date": "1987-11-27", "value": 143.35}, {"date": "1987-11-30", "value": 137.12}, {"date": "1987-12-01", "value": 137.16}, {"date": "1987-12-02", "value": 137.96}, {"date": "1987-12-03", "value": 132.95}, {"date": "1987-12-04", "value": 130.43}, {"date": "1987-12-07", "value": 133.15}, {"date": "1987-12-08", "value": 136.69}, {"date": "1987-12-09", "value": 139.76}, {"date": "1987-12-10", "value": 139.01}, {"date": "1987-12-11", "value": 139.82}, {"date": "1987-12-14", "value": 146.08}, {"date": "1987-12-15", "value": 146.89}, {"date": "1987-12-16", "value": 151.06}, {"date": "1987-12-17", "value": 149.91}, {"date": "1987-12-18", "value": 154.74}, {"date": "1987-12-21", "value": 156.02}, {"date": "1987-12-22", "value": 155.55}, {"date": "1987-12-23", "value": 158.06}, {"date": "1987-12-24", "value": 158.18}, {"date": "1987-12-28", "value": 152.78}, {"date": "1987-12-29", "value": 154.35}, {"date": "1987-12-30", "value": 157.29}, {"date": "1987-12-31", "value": 156.25}, {"date": "1988-01-04", "value": 161.81}, {"date": "1988-01-05", "value": 164.28}, {"date": "1988-01-06", "value": 166.18}, {"date": "1988-01-07", "value": 168.7}, {"date": "1988-01-08", "value": 158.2}, {"date": "1988-01-11", "value": 158.88}, {"date": "1988-01-12", "value": 155.73}, {"date": "1988-01-13", "value": 155.54}, {"date": "1988-01-14", "value": 156.04}, {"date": "1988-01-15", "value": 159.82}, {"date": "1988-01-18", "value": 159.02}, {"date": "1988-01-19", "value": 158.01}, {"date": "1988-01-20", "value": 152.46}, {"date": "1988-01-21", "value": 152.95}, {"date": "1988-01-22", "value": 154.35}, {"date": "1988-01-25", "value": 157.05}, {"date": "1988-01-26", "value": 155.23}, {"date": "1988-01-27", "value": 155.43}, {"date": "1988-01-28", "value": 157.65}, {"date": "1988-01-29", "value": 159.13}, {"date": "1988-02-01", "value": 158.62}, {"date": "1988-02-02", "value": 158.98}, {"date": "1988-02-03", "value": 156.58}, {"date": "1988-02-04", "value": 157.38}, {"date": "1988-02-05", "value": 158.01}, {"date": "1988-02-08", "value": 157.88}, {"date": "1988-02-09", "value": 158.93}, {"date": "1988-02-10", "value": 162.24}, {"date": "1988-02-11", "value": 162.96}, {"date": "1988-02-12", "value": 163.93}, {"date": "1988-02-16", "value": 165.54}, {"date": "1988-02-17", "value": 165.8}, {"date": "1988-02-18", "value": 165.75}, {"date": "1988-02-19", "value": 167.07}, {"date": "1988-02-22", "value": 170.2}, {"date": "1988-02-23", "value": 171.29}, {"date": "1988-02-24", "value": 172.48}, {"date": "1988-02-25", "value": 170.79}, {"date": "1988-02-26", "value": 170.65}, {"date": "1988-02-29", "value": 172.64}, {"date": "1988-03-01", "value": 172.63}, {"date": "1988-03-02", "value": 175.12}, {"date": "1988-03-03", "value": 176.5}, {"date": "1988-03-04", "value": 177.39}, {"date": "1988-03-07", "value": 178.46}, {"date": "1988-03-08", "value": 179.62}, {"date": "1988-03-09", "value": 181.24}, {"date": "1988-03-10", "value": 178.43}, {"date": "1988-03-11", "value": 177.89}, {"date": "1988-03-14", "value": 179.21}, {"date": "1988-03-15", "value": 178.32}, {"date": "1988-03-16", "value": 180.42}, {"date": "1988-03-17", "value": 181.24}, {"date": "1988-03-18", "value": 181.04}, {"date": "1988-03-21", "value": 178.9}, {"date": "1988-03-22", "value": 180.01}, {"date": "1988-03-23", "value": 179.24}, {"date": "1988-03-24", "value": 174.76}, {"date": "1988-03-25", "value": 172.88}, {"date": "1988-03-28", "value": 172.84}, {"date": "1988-03-29", "value": 173.66}, {"date": "1988-03-30", "value": 172.13}, {"date": "1988-03-31", "value": 173.26}, {"date": "1988-04-04", "value": 171.4}, {"date": "1988-04-05", "value": 172.9}, {"date": "1988-04-06", "value": 176.6}, {"date": "1988-04-07", "value": 177.33}, {"date": "1988-04-08", "value": 178.93}, {"date": "1988-04-11", "value": 179.94}, {"date": "1988-04-12", "value": 180.1}, {"date": "1988-04-13", "value": 180.38}, {"date": "1988-04-14", "value": 173.27}, {"date": "1988-04-15", "value": 173.13}, {"date": "1988-04-18", "value": 173.55}, {"date": "1988-04-19", "value": 174.35}, {"date": "1988-04-20", "value": 172.93}, {"date": "1988-04-21", "value": 172.07}, {"date": "1988-04-22", "value": 173.32}, {"date": "1988-04-25", "value": 174.4}, {"date": "1988-04-26", "value": 176.74}, {"date": "1988-04-27", "value": 177.21}, {"date": "1988-04-28", "value": 176.73}, {"date": "1988-04-29", "value": 175.92}, {"date": "1988-05-02", "value": 176.74}, {"date": "1988-05-03", "value": 178.99}, {"date": "1988-05-04", "value": 178.62}, {"date": "1988-05-05", "value": 177.68}, {"date": "1988-05-06", "value": 177.18}, {"date": "1988-05-09", "value": 174.93}, {"date": "1988-05-10", "value": 174.32}, {"date": "1988-05-11", "value": 170.8}, {"date": "1988-05-12", "value": 171.71}, {"date": "1988-05-13", "value": 173.85}, {"date": "1988-05-16", "value": 174.99}, {"date": "1988-05-17", "value": 174.07}, {"date": "1988-05-18", "value": 170.29}, {"date": "1988-05-19", "value": 170.35}, {"date": "1988-05-20", "value": 169.88}, {"date": "1988-05-23", "value": 167.65}, {"date": "1988-05-24", "value": 169.21}, {"date": "1988-05-25", "value": 169.01}, {"date": "1988-05-26", "value": 169.85}, {"date": "1988-05-27", "value": 169.59}, {"date": "1988-05-31", "value": 173.35}, {"date": "1988-06-01", "value": 176.68}, {"date": "1988-06-02", "value": 176.45}, {"date": "1988-06-03", "value": 178.01}, {"date": "1988-06-06", "value": 179.74}, {"date": "1988-06-07", "value": 179.76}, {"date": "1988-06-08", "value": 183.01}, {"date": "1988-06-09", "value": 182.77}, {"date": "1988-06-10", "value": 184.29}, {"date": "1988-06-13", "value": 184.74}, {"date": "1988-06-14", "value": 185.77}, {"date": "1988-06-15", "value": 186.1}, {"date": "1988-06-16", "value": 184.51}, {"date": "1988-06-17", "value": 183.94}, {"date": "1988-06-20", "value": 183.2}, {"date": "1988-06-21", "value": 184.79}, {"date": "1988-06-22", "value": 186.98}, {"date": "1988-06-23", "value": 187.07}, {"date": "1988-06-24", "value": 187.35}, {"date": "1988-06-27", "value": 185.12}, {"date": "1988-06-28", "value": 188.19}, {"date": "1988-06-29", "value": 187.79}, {"date": "1988-06-30", "value": 189.02}, {"date": "1988-07-01", "value": 189.96}, {"date": "1988-07-05", "value": 191.9}, {"date": "1988-07-06", "value": 190.43}, {"date": "1988-07-07", "value": 189.38}, {"date": "1988-07-08", "value": 188.15}, {"date": "1988-07-11", "value": 187.68}, {"date": "1988-07-12", "value": 187.24}, {"date": "1988-07-13", "value": 188.12}, {"date": "1988-07-14", "value": 188.68}, {"date": "1988-07-15", "value": 188.51}, {"date": "1988-07-18", "value": 188.79}, {"date": "1988-07-19", "value": 185.78}, {"date": "1988-07-20", "value": 185.26}, {"date": "1988-07-21", "value": 182.4}, {"date": "1988-07-22", "value": 181.86}, {"date": "1988-07-25", "value": 181.59}, {"date": "1988-07-26", "value": 179.71}, {"date": "1988-07-27", "value": 177.37}, {"date": "1988-07-28", "value": 178.22}, {"date": "1988-07-29", "value": 181.16}, {"date": "1988-08-01", "value": 181.44}, {"date": "1988-08-02", "value": 180.54}, {"date": "1988-08-03", "value": 181.07}, {"date": "1988-08-04", "value": 181.18}, {"date": "1988-08-05", "value": 179.9}, {"date": "1988-08-08", "value": 179.82}, {"date": "1988-08-09", "value": 177.27}, {"date": "1988-08-10", "value": 172.68}, {"date": "1988-08-11", "value": 174.63}, {"date": "1988-08-12", "value": 173.74}, {"date": "1988-08-15", "value": 170.09}, {"date": "1988-08-16", "value": 172.65}, {"date": "1988-08-17", "value": 172.9}, {"date": "1988-08-18", "value": 173.55}, {"date": "1988-08-19", "value": 172.82}, {"date": "1988-08-22", "value": 169.9}, {"date": "1988-08-23", "value": 169.6}, {"date": "1988-08-24", "value": 171.96}, {"date": "1988-08-25", "value": 170.53}, {"date": "1988-08-26", "value": 170.98}, {"date": "1988-08-29", "value": 172.76}, {"date": "1988-08-30", "value": 172.37}, {"date": "1988-08-31", "value": 170.99}, {"date": "1988-09-01", "value": 168.22}, {"date": "1988-09-02", "value": 171.46}, {"date": "1988-09-06", "value": 171.93}, {"date": "1988-09-07", "value": 172.1}, {"date": "1988-09-08", "value": 172.96}, {"date": "1988-09-09", "value": 175.48}, {"date": "1988-09-12", "value": 175.6}, {"date": "1988-09-13", "value": 175.87}, {"date": "1988-09-14", "value": 176.98}, {"date": "1988-09-15", "value": 175.41}, {"date": "1988-09-16", "value": 176.65}, {"date": "1988-09-19", "value": 176.11}, {"date": "1988-09-20", "value": 176.8}, {"date": "1988-09-21", "value": 177.8}, {"date": "1988-09-22", "value": 178.27}, {"date": "1988-09-23", "value": 177.48}, {"date": "1988-09-26", "value": 175.87}, {"date": "1988-09-27", "value": 175.8}, {"date": "1988-09-28", "value": 177.05}, {"date": "1988-09-29", "value": 178.82}, {"date": "1988-09-30", "value": 179.37}, {"date": "1988-10-03", "value": 176.79}, {"date": "1988-10-04", "value": 176.29}, {"date": "1988-10-05", "value": 175.86}, {"date": "1988-10-06", "value": 176.24}, {"date": "1988-10-07", "value": 176.0}, {"date": "1988-10-10", "value": 174.93}, {"date": "1988-10-11", "value": 175.62}, {"date": "1988-10-12", "value": 173.29}, {"date": "1988-10-13", "value": 174.84}, {"date": "1988-10-14", "value": 175.37}, {"date": "1988-10-17", "value": 175.79}, {"date": "1988-10-18", "value": 176.99}, {"date": "1988-10-19", "value": 176.99}, {"date": "1988-10-20", "value": 180.37}, {"date": "1988-10-21", "value": 179.74}, {"date": "1988-10-24", "value": 178.41}, {"date": "1988-10-25", "value": 177.4}, {"date": "1988-10-26", "value": 176.35}, {"date": "1988-10-27", "value": 174.28}, {"date": "1988-10-28", "value": 174.88}, {"date": "1988-10-31", "value": 174.78}, {"date": "1988-11-01", "value": 174.6}, {"date": "1988-11-02", "value": 174.01}, {"date": "1988-11-03", "value": 174.25}, {"date": "1988-11-04", "value": 173.56}, {"date": "1988-11-07", "value": 171.34}, {"date": "1988-11-08", "value": 173.75}, {"date": "1988-11-09", "value": 173.49}, {"date": "1988-11-10", "value": 173.27}, {"date": "1988-11-11", "value": 169.24}, {"date": "1988-11-14", "value": 168.96}, {"date": "1988-11-15", "value": 168.1}, {"date": "1988-11-16", "value": 165.52}, {"date": "1988-11-17", "value": 166.21}, {"date": "1988-11-18", "value": 166.52}, {"date": "1988-11-21", "value": 163.82}, {"date": "1988-11-22", "value": 164.35}, {"date": "1988-11-23", "value": 167.19}, {"date": "1988-11-25", "value": 165.72}, {"date": "1988-11-28", "value": 165.99}, {"date": "1988-11-29", "value": 167.17}, {"date": "1988-11-30", "value": 169.18}, {"date": "1988-12-01", "value": 171.33}, {"date": "1988-12-02", "value": 171.62}, {"date": "1988-12-05", "value": 172.85}, {"date": "1988-12-06", "value": 174.01}, {"date": "1988-12-07", "value": 172.84}, {"date": "1988-12-08", "value": 171.88}, {"date": "1988-12-09", "value": 171.79}, {"date": "1988-12-12", "value": 171.11}, {"date": "1988-12-13", "value": 170.26}, {"date": "1988-12-14", "value": 170.87}, {"date": "1988-12-15", "value": 171.62}, {"date": "1988-12-16", "value": 174.01}, {"date": "1988-12-19", "value": 175.39}, {"date": "1988-12-20", "value": 175.07}, {"date": "1988-12-21", "value": 174.66}, {"date": "1988-12-22", "value": 174.76}, {"date": "1988-12-23", "value": 175.61}, {"date": "1988-12-27", "value": 175.22}, {"date": "1988-12-28", "value": 175.13}, {"date": "1988-12-29", "value": 176.68}, {"date": "1988-12-30", "value": 177.41}, {"date": "1989-01-03", "value": 174.62}, {"date": "1989-01-04", "value": 177.56}, {"date": "1989-01-05", "value": 177.49}, {"date": "1989-01-06", "value": 177.52}, {"date": "1989-01-09", "value": 177.65}, {"date": "1989-01-10", "value": 177.07}, {"date": "1989-01-11", "value": 177.6}, {"date": "1989-01-12", "value": 179.0}, {"date": "1989-01-13", "value": 179.1}, {"date": "1989-01-16", "value": 179.2}, {"date": "1989-01-17", "value": 177.09}, {"date": "1989-01-18", "value": 178.65}, {"date": "1989-01-19", "value": 180.57}, {"date": "1989-01-20", "value": 180.32}, {"date": "1989-01-23", "value": 178.21}, {"date": "1989-01-24", "value": 180.18}, {"date": "1989-01-25", "value": 181.56}, {"date": "1989-01-26", "value": 183.99}, {"date": "1989-01-27", "value": 183.54}, {"date": "1989-01-30", "value": 184.79}, {"date": "1989-01-31", "value": 186.47}, {"date": "1989-02-01", "value": 188.37}, {"date": "1989-02-02", "value": 189.87}, {"date": "1989-02-03", "value": 189.98}, {"date": "1989-02-06", "value": 189.46}, {"date": "1989-02-07", "value": 192.05}, {"date": "1989-02-08", "value": 190.05}, {"date": "1989-02-09", "value": 188.69}, {"date": "1989-02-10", "value": 185.71}, {"date": "1989-02-13", "value": 185.4}, {"date": "1989-02-14", "value": 185.63}, {"date": "1989-02-15", "value": 187.41}, {"date": "1989-02-16", "value": 187.82}, {"date": "1989-02-17", "value": 188.51}, {"date": "1989-02-21", "value": 188.17}, {"date": "1989-02-22", "value": 185.76}, {"date": "1989-02-23", "value": 186.47}, {"date": "1989-02-24", "value": 184.59}, {"date": "1989-02-27", "value": 183.82}, {"date": "1989-02-28", "value": 183.79}, {"date": "1989-03-01", "value": 183.6}, {"date": "1989-03-02", "value": 185.46}, {"date": "1989-03-03", "value": 185.82}, {"date": "1989-03-06", "value": 187.51}, {"date": "1989-03-07", "value": 186.7}, {"date": "1989-03-08", "value": 186.26}, {"date": "1989-03-09", "value": 185.35}, {"date": "1989-03-10", "value": 184.99}, {"date": "1989-03-13", "value": 185.88}, {"date": "1989-03-14", "value": 185.35}, {"date": "1989-03-15", "value": 185.37}, {"date": "1989-03-16", "value": 187.13}, {"date": "1989-03-17", "value": 182.01}, {"date": "1989-03-20", "value": 179.88}, {"date": "1989-03-21", "value": 182.04}, {"date": "1989-03-22", "value": 180.59}, {"date": "1989-03-23", "value": 181.04}, {"date": "1989-03-27", "value": 181.15}, {"date": "1989-03-28", "value": 182.01}, {"date": "1989-03-29", "value": 183.34}, {"date": "1989-03-30", "value": 184.37}, {"date": "1989-03-31", "value": 185.87}, {"date": "1989-04-03", "value": 185.83}, {"date": "1989-04-04", "value": 185.54}, {"date": "1989-04-05", "value": 186.09}, {"date": "1989-04-06", "value": 186.2}, {"date": "1989-04-07", "value": 188.4}, {"date": "1989-04-10", "value": 189.27}, {"date": "1989-04-11", "value": 190.91}, {"date": "1989-04-12", "value": 192.53}, {"date": "1989-04-13", "value": 191.83}, {"date": "1989-04-14", "value": 194.63}, {"date": "1989-04-17", "value": 194.59}, {"date": "1989-04-18", "value": 196.83}, {"date": "1989-04-19", "value": 198.07}, {"date": "1989-04-20", "value": 197.65}, {"date": "1989-04-21", "value": 198.86}, {"date": "1989-04-24", "value": 198.32}, {"date": "1989-04-25", "value": 197.24}, {"date": "1989-04-26", "value": 197.25}, {"date": "1989-04-27", "value": 199.57}, {"date": "1989-04-28", "value": 200.47}, {"date": "1989-05-01", "value": 200.75}, {"date": "1989-05-02", "value": 200.74}, {"date": "1989-05-03", "value": 201.59}, {"date": "1989-05-04", "value": 202.1}, {"date": "1989-05-05", "value": 203.44}, {"date": "1989-05-08", "value": 203.04}, {"date": "1989-05-09", "value": 202.68}, {"date": "1989-05-10", "value": 203.01}, {"date": "1989-05-11", "value": 203.51}, {"date": "1989-05-12", "value": 207.15}, {"date": "1989-05-15", "value": 208.9}, {"date": "1989-05-16", "value": 208.26}, {"date": "1989-05-17", "value": 210.73}, {"date": "1989-05-18", "value": 211.06}, {"date": "1989-05-19", "value": 212.61}, {"date": "1989-05-22", "value": 212.37}, {"date": "1989-05-23", "value": 210.62}, {"date": "1989-05-24", "value": 211.99}, {"date": "1989-05-25", "value": 212.84}, {"date": "1989-05-26", "value": 214.43}, {"date": "1989-05-30", "value": 213.59}, {"date": "1989-05-31", "value": 214.54}, {"date": "1989-06-01", "value": 215.59}, {"date": "1989-06-02", "value": 217.79}, {"date": "1989-06-05", "value": 213.4}, {"date": "1989-06-06", "value": 214.4}, {"date": "1989-06-07", "value": 219.88}, {"date": "1989-06-08", "value": 219.39}, {"date": "1989-06-09", "value": 218.79}, {"date": "1989-06-12", "value": 218.6}, {"date": "1989-06-13", "value": 216.54}, {"date": "1989-06-14", "value": 216.66}, {"date": "1989-06-15", "value": 213.09}, {"date": "1989-06-16", "value": 212.82}, {"date": "1989-06-19", "value": 212.29}, {"date": "1989-06-20", "value": 211.04}, {"date": "1989-06-21", "value": 210.91}, {"date": "1989-06-22", "value": 212.22}, {"date": "1989-06-23", "value": 214.26}, {"date": "1989-06-26", "value": 213.62}, {"date": "1989-06-27", "value": 213.93}, {"date": "1989-06-28", "value": 211.07}, {"date": "1989-06-29", "value": 206.77}, {"date": "1989-06-30", "value": 204.59}, {"date": "1989-07-03", "value": 205.46}, {"date": "1989-07-05", "value": 206.37}, {"date": "1989-07-06", "value": 207.67}, {"date": "1989-07-07", "value": 209.58}, {"date": "1989-07-10", "value": 209.33}, {"date": "1989-07-11", "value": 209.94}, {"date": "1989-07-12", "value": 210.87}, {"date": "1989-07-13", "value": 211.48}, {"date": "1989-07-14", "value": 212.87}, {"date": "1989-07-17", "value": 213.74}, {"date": "1989-07-18", "value": 211.38}, {"date": "1989-07-19", "value": 213.61}, {"date": "1989-07-20", "value": 211.1}, {"date": "1989-07-21", "value": 210.87}, {"date": "1989-07-24", "value": 208.12}, {"date": "1989-07-25", "value": 208.01}, {"date": "1989-07-26", "value": 209.9}, {"date": "1989-07-27", "value": 212.76}, {"date": "1989-07-28", "value": 213.15}, {"date": "1989-07-31", "value": 214.27}, {"date": "1989-08-01", "value": 212.84}, {"date": "1989-08-02", "value": 212.84}, {"date": "1989-08-03", "value": 214.56}, {"date": "1989-08-04", "value": 215.14}, {"date": "1989-08-07", "value": 218.76}, {"date": "1989-08-08", "value": 219.73}, {"date": "1989-08-09", "value": 217.85}, {"date": "1989-08-10", "value": 217.42}, {"date": "1989-08-11", "value": 216.3}, {"date": "1989-08-14", "value": 214.81}, {"date": "1989-08-15", "value": 215.87}, {"date": "1989-08-16", "value": 214.87}, {"date": "1989-08-17", "value": 216.15}, {"date": "1989-08-18", "value": 216.72}, {"date": "1989-08-21", "value": 214.18}, {"date": "1989-08-22", "value": 215.38}, {"date": "1989-08-23", "value": 217.49}, {"date": "1989-08-24", "value": 220.4}, {"date": "1989-08-25", "value": 220.82}, {"date": "1989-08-28", "value": 221.46}, {"date": "1989-08-29", "value": 220.3}, {"date": "1989-08-30", "value": 221.4}, {"date": "1989-08-31", "value": 222.01}, {"date": "1989-09-01", "value": 223.51}, {"date": "1989-09-05", "value": 223.58}, {"date": "1989-09-06", "value": 221.67}, {"date": "1989-09-07", "value": 221.2}, {"date": "1989-09-08", "value": 222.65}, {"date": "1989-09-11", "value": 222.96}, {"date": "1989-09-12", "value": 224.32}, {"date": "1989-09-13", "value": 224.62}, {"date": "1989-09-14", "value": 222.41}, {"date": "1989-09-15", "value": 221.96}, {"date": "1989-09-18", "value": 221.75}, {"date": "1989-09-19", "value": 221.93}, {"date": "1989-09-20", "value": 222.3}, {"date": "1989-09-21", "value": 222.65}, {"date": "1989-09-22", "value": 223.89}, {"date": "1989-09-25", "value": 223.89}, {"date": "1989-09-26", "value": 223.87}, {"date": "1989-09-27", "value": 223.8}, {"date": "1989-09-28", "value": 226.25}, {"date": "1989-09-29", "value": 226.39}, {"date": "1989-10-02", "value": 228.11}, {"date": "1989-10-03", "value": 228.74}, {"date": "1989-10-04", "value": 230.9}, {"date": "1989-10-05", "value": 231.74}, {"date": "1989-10-06", "value": 234.4}, {"date": "1989-10-09", "value": 236.79}, {"date": "1989-10-10", "value": 236.09}, {"date": "1989-10-11", "value": 235.09}, {"date": "1989-10-12", "value": 234.54}, {"date": "1989-10-13", "value": 224.66}, {"date": "1989-10-16", "value": 224.95}, {"date": "1989-10-17", "value": 224.24}, {"date": "1989-10-18", "value": 226.52}, {"date": "1989-10-19", "value": 231.53}, {"date": "1989-10-20", "value": 231.05}, {"date": "1989-10-23", "value": 228.76}, {"date": "1989-10-24", "value": 226.18}, {"date": "1989-10-25", "value": 226.12}, {"date": "1989-10-26", "value": 222.05}, {"date": "1989-10-27", "value": 218.84}, {"date": "1989-10-30", "value": 219.07}, {"date": "1989-10-31", "value": 222.62}, {"date": "1989-11-01", "value": 223.31}, {"date": "1989-11-02", "value": 219.45}, {"date": "1989-11-03", "value": 219.05}, {"date": "1989-11-06", "value": 215.18}, {"date": "1989-11-07", "value": 217.65}, {"date": "1989-11-08", "value": 220.37}, {"date": "1989-11-09", "value": 220.65}, {"date": "1989-11-10", "value": 222.53}, {"date": "1989-11-13", "value": 222.76}, {"date": "1989-11-14", "value": 221.37}, {"date": "1989-11-15", "value": 222.35}, {"date": "1989-11-16", "value": 221.7}, {"date": "1989-11-17", "value": 222.63}, {"date": "1989-11-20", "value": 223.41}, {"date": "1989-11-21", "value": 222.76}, {"date": "1989-11-22", "value": 223.62}, {"date": "1989-11-24", "value": 224.84}, {"date": "1989-11-27", "value": 223.65}, {"date": "1989-11-28", "value": 223.59}, {"date": "1989-11-29", "value": 223.49}, {"date": "1989-11-30", "value": 224.45}, {"date": "1989-12-01", "value": 225.32}, {"date": "1989-12-04", "value": 226.72}, {"date": "1989-12-05", "value": 227.3}, {"date": "1989-12-06", "value": 224.15}, {"date": "1989-12-07", "value": 224.76}, {"date": "1989-12-08", "value": 224.02}, {"date": "1989-12-11", "value": 220.26}, {"date": "1989-12-12", "value": 217.8}, {"date": "1989-12-13", "value": 217.91}, {"date": "1989-12-14", "value": 216.35}, {"date": "1989-12-15", "value": 214.14}, {"date": "1989-12-18", "value": 210.85}, {"date": "1989-12-19", "value": 211.18}, {"date": "1989-12-20", "value": 213.24}, {"date": "1989-12-21", "value": 216.23}, {"date": "1989-12-22", "value": 217.62}, {"date": "1989-12-26", "value": 217.62}, {"date": "1989-12-27", "value": 221.57}, {"date": "1989-12-28", "value": 221.58}, {"date": "1989-12-29", "value": 223.84}, {"date": "1990-01-02", "value": 227.73}, {"date": "1990-01-03", "value": 226.1}, {"date": "1990-01-04", "value": 224.71}, {"date": "1990-01-05", "value": 223.14}, {"date": "1990-01-08", "value": 223.54}, {"date": "1990-01-09", "value": 221.18}, {"date": "1990-01-10", "value": 216.55}, {"date": "1990-01-11", "value": 213.51}, {"date": "1990-01-12", "value": 208.79}, {"date": "1990-01-15", "value": 207.62}, {"date": "1990-01-16", "value": 211.91}, {"date": "1990-01-17", "value": 210.6}, {"date": "1990-01-18", "value": 210.57}, {"date": "1990-01-19", "value": 213.91}, {"date": "1990-01-22", "value": 208.06}, {"date": "1990-01-23", "value": 207.48}, {"date": "1990-01-24", "value": 206.74}, {"date": "1990-01-25", "value": 205.77}, {"date": "1990-01-26", "value": 203.24}, {"date": "1990-01-29", "value": 202.05}, {"date": "1990-01-30", "value": 197.65}, {"date": "1990-01-31", "value": 201.94}, {"date": "1990-02-01", "value": 203.04}, {"date": "1990-02-02", "value": 205.62}, {"date": "1990-02-05", "value": 206.49}, {"date": "1990-02-06", "value": 205.07}, {"date": "1990-02-07", "value": 206.8}, {"date": "1990-02-08", "value": 207.24}, {"date": "1990-02-09", "value": 208.49}, {"date": "1990-02-12", "value": 206.88}, {"date": "1990-02-13", "value": 207.2}, {"date": "1990-02-14", "value": 208.06}, {"date": "1990-02-15", "value": 209.93}, {"date": "1990-02-16", "value": 208.35}, {"date": "1990-02-20", "value": 205.07}, {"date": "1990-02-21", "value": 204.75}, {"date": "1990-02-22", "value": 204.19}, {"date": "1990-02-23", "value": 201.79}, {"date": "1990-02-26", "value": 204.62}, {"date": "1990-02-27", "value": 205.79}, {"date": "1990-02-28", "value": 207.91}, {"date": "1990-03-01", "value": 209.1}, {"date": "1990-03-02", "value": 211.54}, {"date": "1990-03-05", "value": 210.39}, {"date": "1990-03-06", "value": 210.96}, {"date": "1990-03-07", "value": 210.15}, {"date": "1990-03-08", "value": 213.11}, {"date": "1990-03-09", "value": 213.82}, {"date": "1990-03-12", "value": 213.52}, {"date": "1990-03-13", "value": 211.51}, {"date": "1990-03-14", "value": 212.27}, {"date": "1990-03-15", "value": 213.48}, {"date": "1990-03-16", "value": 217.96}, {"date": "1990-03-19", "value": 219.87}, {"date": "1990-03-20", "value": 216.93}, {"date": "1990-03-21", "value": 215.85}, {"date": "1990-03-22", "value": 212.54}, {"date": "1990-03-23", "value": 214.49}, {"date": "1990-03-26", "value": 216.43}, {"date": "1990-03-27", "value": 217.47}, {"date": "1990-03-28", "value": 214.23}, {"date": "1990-03-29", "value": 213.11}, {"date": "1990-03-30", "value": 213.15}, {"date": "1990-04-02", "value": 212.67}, {"date": "1990-04-03", "value": 216.81}, {"date": "1990-04-04", "value": 215.48}, {"date": "1990-04-05", "value": 214.06}, {"date": "1990-04-06", "value": 212.48}, {"date": "1990-04-09", "value": 212.12}, {"date": "1990-04-10", "value": 213.23}, {"date": "1990-04-11", "value": 214.52}, {"date": "1990-04-12", "value": 216.04}, {"date": "1990-04-16", "value": 216.93}, {"date": "1990-04-17", "value": 216.5}, {"date": "1990-04-18", "value": 213.15}, {"date": "1990-04-19", "value": 210.87}, {"date": "1990-04-20", "value": 208.62}, {"date": "1990-04-23", "value": 205.63}, {"date": "1990-04-24", "value": 204.76}, {"date": "1990-04-25", "value": 205.58}, {"date": "1990-04-26", "value": 205.79}, {"date": "1990-04-27", "value": 203.67}, {"date": "1990-04-30", "value": 205.82}, {"date": "1990-05-01", "value": 207.04}, {"date": "1990-05-02", "value": 208.5}, {"date": "1990-05-03", "value": 210.09}, {"date": "1990-05-04", "value": 212.71}, {"date": "1990-05-07", "value": 215.03}, {"date": "1990-05-08", "value": 215.17}, {"date": "1990-05-09", "value": 215.43}, {"date": "1990-05-10", "value": 216.81}, {"date": "1990-05-11", "value": 220.89}, {"date": "1990-05-14", "value": 223.86}, {"date": "1990-05-15", "value": 224.49}, {"date": "1990-05-16", "value": 225.12}, {"date": "1990-05-17", "value": 226.64}, {"date": "1990-05-18", "value": 228.51}, {"date": "1990-05-21", "value": 232.21}, {"date": "1990-05-22", "value": 232.85}, {"date": "1990-05-23", "value": 236.06}, {"date": "1990-05-24", "value": 237.04}, {"date": "1990-05-25", "value": 232.2}, {"date": "1990-05-29", "value": 235.84}, {"date": "1990-05-30", "value": 236.35}, {"date": "1990-05-31", "value": 236.15}, {"date": "1990-06-01", "value": 237.88}, {"date": "1990-06-04", "value": 240.11}, {"date": "1990-06-05", "value": 237.85}, {"date": "1990-06-06", "value": 238.05}, {"date": "1990-06-07", "value": 237.38}, {"date": "1990-06-08", "value": 234.73}, {"date": "1990-06-11", "value": 236.95}, {"date": "1990-06-12", "value": 240.11}, {"date": "1990-06-13", "value": 242.05}, {"date": "1990-06-14", "value": 240.51}, {"date": "1990-06-15", "value": 240.79}, {"date": "1990-06-18", "value": 236.71}, {"date": "1990-06-19", "value": 236.77}, {"date": "1990-06-20", "value": 237.32}, {"date": "1990-06-21", "value": 238.15}, {"date": "1990-06-22", "value": 235.74}, {"date": "1990-06-25", "value": 232.91}, {"date": "1990-06-26", "value": 232.94}, {"date": "1990-06-27", "value": 234.95}, {"date": "1990-06-28", "value": 237.41}, {"date": "1990-06-29", "value": 238.46}, {"date": "1990-07-02", "value": 238.42}, {"date": "1990-07-03", "value": 238.18}, {"date": "1990-07-05", "value": 237.3}, {"date": "1990-07-06", "value": 238.46}, {"date": "1990-07-09", "value": 239.6}, {"date": "1990-07-10", "value": 238.66}, {"date": "1990-07-11", "value": 240.77}, {"date": "1990-07-12", "value": 243.43}, {"date": "1990-07-13", "value": 244.74}, {"date": "1990-07-16", "value": 246.18}, {"date": "1990-07-17", "value": 241.52}, {"date": "1990-07-18", "value": 238.22}, {"date": "1990-07-19", "value": 236.4}, {"date": "1990-07-20", "value": 232.44}, {"date": "1990-07-23", "value": 227.38}, {"date": "1990-07-24", "value": 226.49}, {"date": "1990-07-25", "value": 228.76}, {"date": "1990-07-26", "value": 227.2}, {"date": "1990-07-27", "value": 225.63}, {"date": "1990-07-30", "value": 223.92}, {"date": "1990-07-31", "value": 223.38}, {"date": "1990-08-01", "value": 223.12}, {"date": "1990-08-02", "value": 218.97}, {"date": "1990-08-03", "value": 212.6}, {"date": "1990-08-06", "value": 201.46}, {"date": "1990-08-07", "value": 202.65}, {"date": "1990-08-08", "value": 205.58}, {"date": "1990-08-09", "value": 209.12}, {"date": "1990-08-10", "value": 206.23}, {"date": "1990-08-13", "value": 207.42}, {"date": "1990-08-14", "value": 208.29}, {"date": "1990-08-15", "value": 208.46}, {"date": "1990-08-16", "value": 202.19}, {"date": "1990-08-17", "value": 196.85}, {"date": "1990-08-20", "value": 193.1}, {"date": "1990-08-21", "value": 188.26}, {"date": "1990-08-22", "value": 185.01}, {"date": "1990-08-23", "value": 178.29}, {"date": "1990-08-24", "value": 184.96}, {"date": "1990-08-27", "value": 193.98}, {"date": "1990-08-28", "value": 194.9}, {"date": "1990-08-29", "value": 192.9}, {"date": "1990-08-30", "value": 190.73}, {"date": "1990-08-31", "value": 193.62}, {"date": "1990-09-04", "value": 194.74}, {"date": "1990-09-05", "value": 193.82}, {"date": "1990-09-06", "value": 190.67}, {"date": "1990-09-07", "value": 191.8}, {"date": "1990-09-10", "value": 192.65}, {"date": "1990-09-11", "value": 190.96}, {"date": "1990-09-12", "value": 192.35}, {"date": "1990-09-13", "value": 189.72}, {"date": "1990-09-14", "value": 189.52}, {"date": "1990-09-17", "value": 189.6}, {"date": "1990-09-18", "value": 189.43}, {"date": "1990-09-19", "value": 188.77}, {"date": "1990-09-20", "value": 183.98}, {"date": "1990-09-21", "value": 183.2}, {"date": "1990-09-24", "value": 177.6}, {"date": "1990-09-25", "value": 180.71}, {"date": "1990-09-26", "value": 179.46}, {"date": "1990-09-27", "value": 174.19}, {"date": "1990-09-28", "value": 177.05}, {"date": "1990-10-01", "value": 184.74}, {"date": "1990-10-02", "value": 184.92}, {"date": "1990-10-03", "value": 180.51}, {"date": "1990-10-04", "value": 179.49}, {"date": "1990-10-05", "value": 178.37}, {"date": "1990-10-08", "value": 179.57}, {"date": "1990-10-09", "value": 173.62}, {"date": "1990-10-10", "value": 169.46}, {"date": "1990-10-11", "value": 165.2}, {"date": "1990-10-12", "value": 166.71}, {"date": "1990-10-15", "value": 169.35}, {"date": "1990-10-16", "value": 165.49}, {"date": "1990-10-17", "value": 167.27}, {"date": "1990-10-18", "value": 172.38}, {"date": "1990-10-19", "value": 174.62}, {"date": "1990-10-22", "value": 178.57}, {"date": "1990-10-23", "value": 178.4}, {"date": "1990-10-24", "value": 178.47}, {"date": "1990-10-25", "value": 177.34}, {"date": "1990-10-26", "value": 174.21}, {"date": "1990-10-29", "value": 171.76}, {"date": "1990-10-30", "value": 172.99}, {"date": "1990-10-31", "value": 172.55}, {"date": "1990-11-01", "value": 172.88}, {"date": "1990-11-02", "value": 176.87}, {"date": "1990-11-05", "value": 180.46}, {"date": "1990-11-06", "value": 180.26}, {"date": "1990-11-07", "value": 177.08}, {"date": "1990-11-08", "value": 177.71}, {"date": "1990-11-09", "value": 182.24}, {"date": "1990-11-12", "value": 188.67}, {"date": "1990-11-13", "value": 189.88}, {"date": "1990-11-14", "value": 192.45}, {"date": "1990-11-15", "value": 189.55}, {"date": "1990-11-16", "value": 184.96}, {"date": "1990-11-19", "value": 187.04}, {"date": "1990-11-20", "value": 183.32}, {"date": "1990-11-21", "value": 183.93}, {"date": "1990-11-23", "value": 184.28}, {"date": "1990-11-26", "value": 185.12}, {"date": "1990-11-27", "value": 189.18}, {"date": "1990-11-28", "value": 189.7}, {"date": "1990-11-29", "value": 191.11}, {"date": "1990-11-30", "value": 192.58}, {"date": "1990-12-03", "value": 194.52}, {"date": "1990-12-04", "value": 195.6}, {"date": "1990-12-05", "value": 199.02}, {"date": "1990-12-06", "value": 199.49}, {"date": "1990-12-07", "value": 199.35}, {"date": "1990-12-10", "value": 199.44}, {"date": "1990-12-11", "value": 196.55}, {"date": "1990-12-12", "value": 198.02}, {"date": "1990-12-13", "value": 198.03}, {"date": "1990-12-14", "value": 196.13}, {"date": "1990-12-17", "value": 195.05}, {"date": "1990-12-18", "value": 199.24}, {"date": "1990-12-19", "value": 200.41}, {"date": "1990-12-20", "value": 201.51}, {"date": "1990-12-21", "value": 202.76}, {"date": "1990-12-24", "value": 201.22}, {"date": "1990-12-26", "value": 200.57}, {"date": "1990-12-27", "value": 199.16}, {"date": "1990-12-28", "value": 199.42}, {"date": "1990-12-31", "value": 200.53}, {"date": "1991-01-02", "value": 199.76}, {"date": "1991-01-03", "value": 196.4}, {"date": "1991-01-04", "value": 196.82}, {"date": "1991-01-07", "value": 192.35}, {"date": "1991-01-08", "value": 192.09}, {"date": "1991-01-09", "value": 191.68}, {"date": "1991-01-10", "value": 196.08}, {"date": "1991-01-11", "value": 196.2}, {"date": "1991-01-14", "value": 193.77}, {"date": "1991-01-15", "value": 195.34}, {"date": "1991-01-16", "value": 202.96}, {"date": "1991-01-17", "value": 209.26}, {"date": "1991-01-18", "value": 211.49}, {"date": "1991-01-21", "value": 214.37}, {"date": "1991-01-22", "value": 211.98}, {"date": "1991-01-23", "value": 215.83}, {"date": "1991-01-24", "value": 219.79}, {"date": "1991-01-25", "value": 221.01}, {"date": "1991-01-28", "value": 222.24}, {"date": "1991-01-29", "value": 224.47}, {"date": "1991-01-30", "value": 229.27}, {"date": "1991-01-31", "value": 232.43}, {"date": "1991-02-01", "value": 234.45}, {"date": "1991-02-04", "value": 236.87}, {"date": "1991-02-05", "value": 241.57}, {"date": "1991-02-06", "value": 247.05}, {"date": "1991-02-07", "value": 243.43}, {"date": "1991-02-08", "value": 244.48}, {"date": "1991-02-11", "value": 249.3}, {"date": "1991-02-12", "value": 248.2}, {"date": "1991-02-13", "value": 250.34}, {"date": "1991-02-14", "value": 245.59}, {"date": "1991-02-15", "value": 248.34}, {"date": "1991-02-19", "value": 250.82}, {"date": "1991-02-20", "value": 247.76}, {"date": "1991-02-21", "value": 246.85}, {"date": "1991-02-22", "value": 248.63}, {"date": "1991-02-25", "value": 250.04}, {"date": "1991-02-26", "value": 247.8}, {"date": "1991-02-27", "value": 249.71}, {"date": "1991-02-28", "value": 250.12}, {"date": "1991-03-01", "value": 252.39}, {"date": "1991-03-04", "value": 253.38}, {"date": "1991-03-05", "value": 262.18}, {"date": "1991-03-06", "value": 263.15}, {"date": "1991-03-07", "value": 264.57}, {"date": "1991-03-08", "value": 262.86}, {"date": "1991-03-11", "value": 255.18}, {"date": "1991-03-12", "value": 250.67}, {"date": "1991-03-13", "value": 257.07}, {"date": "1991-03-14", "value": 255.79}, {"date": "1991-03-15", "value": 254.63}, {"date": "1991-03-18", "value": 255.62}, {"date": "1991-03-19", "value": 253.85}, {"date": "1991-03-20", "value": 256.09}, {"date": "1991-03-21", "value": 252.97}, {"date": "1991-03-22", "value": 252.27}, {"date": "1991-03-25", "value": 255.77}, {"date": "1991-03-26", "value": 264.67}, {"date": "1991-03-27", "value": 266.55}, {"date": "1991-03-28", "value": 264.9}, {"date": "1991-04-01", "value": 264.6}, {"date": "1991-04-02", "value": 273.85}, {"date": "1991-04-03", "value": 275.15}, {"date": "1991-04-04", "value": 277.29}, {"date": "1991-04-05", "value": 275.44}, {"date": "1991-04-08", "value": 275.65}, {"date": "1991-04-09", "value": 272.93}, {"date": "1991-04-10", "value": 271.07}, {"date": "1991-04-11", "value": 278.45}, {"date": "1991-04-12", "value": 279.2}, {"date": "1991-04-15", "value": 278.29}, {"date": "1991-04-16", "value": 282.03}, {"date": "1991-04-17", "value": 283.39}, {"date": "1991-04-18", "value": 277.78}, {"date": "1991-04-19", "value": 274.01}, {"date": "1991-04-22", "value": 271.33}, {"date": "1991-04-23", "value": 272.14}, {"date": "1991-04-24", "value": 274.54}, {"date": "1991-04-25", "value": 271.96}, {"date": "1991-04-26", "value": 271.3}, {"date": "1991-04-29", "value": 266.14}, {"date": "1991-04-30", "value": 263.65}, {"date": "1991-05-01", "value": 264.22}, {"date": "1991-05-02", "value": 266.52}, {"date": "1991-05-03", "value": 267.11}, {"date": "1991-05-06", "value": 267.33}, {"date": "1991-05-07", "value": 266.24}, {"date": "1991-05-08", "value": 267.17}, {"date": "1991-05-09", "value": 271.24}, {"date": "1991-05-10", "value": 268.71}, {"date": "1991-05-13", "value": 268.99}, {"date": "1991-05-14", "value": 266.09}, {"date": "1991-05-15", "value": 258.11}, {"date": "1991-05-16", "value": 260.7}, {"date": "1991-05-17", "value": 260.46}, {"date": "1991-05-20", "value": 258.62}, {"date": "1991-05-21", "value": 261.26}, {"date": "1991-05-22", "value": 265.69}, {"date": "1991-05-23", "value": 267.17}, {"date": "1991-05-24", "value": 269.51}, {"date": "1991-05-28", "value": 273.38}, {"date": "1991-05-29", "value": 274.36}, {"date": "1991-05-30", "value": 277.24}, {"date": "1991-05-31", "value": 279.0}, {"date": "1991-06-03", "value": 280.93}, {"date": "1991-06-04", "value": 281.13}, {"date": "1991-06-05", "value": 277.36}, {"date": "1991-06-06", "value": 274.21}, {"date": "1991-06-07", "value": 270.57}, {"date": "1991-06-10", "value": 268.38}, {"date": "1991-06-11", "value": 269.26}, {"date": "1991-06-12", "value": 265.29}, {"date": "1991-06-13", "value": 264.79}, {"date": "1991-06-14", "value": 267.8}, {"date": "1991-06-17", "value": 267.57}, {"date": "1991-06-18", "value": 265.48}, {"date": "1991-06-19", "value": 260.27}, {"date": "1991-06-20", "value": 260.56}, {"date": "1991-06-21", "value": 260.28}, {"date": "1991-06-24", "value": 250.88}, {"date": "1991-06-25", "value": 250.99}, {"date": "1991-06-26", "value": 252.45}, {"date": "1991-06-27", "value": 255.26}, {"date": "1991-06-28", "value": 254.2}, {"date": "1991-07-01", "value": 259.12}, {"date": "1991-07-02", "value": 256.09}, {"date": "1991-07-03", "value": 252.43}, {"date": "1991-07-05", "value": 251.98}, {"date": "1991-07-08", "value": 258.93}, {"date": "1991-07-09", "value": 260.68}, {"date": "1991-07-10", "value": 263.33}, {"date": "1991-07-11", "value": 263.84}, {"date": "1991-07-12", "value": 267.44}, {"date": "1991-07-15", "value": 268.9}, {"date": "1991-07-16", "value": 264.48}, {"date": "1991-07-17", "value": 263.38}, {"date": "1991-07-18", "value": 266.23}, {"date": "1991-07-19", "value": 266.92}, {"date": "1991-07-22", "value": 264.34}, {"date": "1991-07-23", "value": 259.32}, {"date": "1991-07-24", "value": 257.86}, {"date": "1991-07-25", "value": 261.2}, {"date": "1991-07-26", "value": 264.22}, {"date": "1991-07-29", "value": 264.62}, {"date": "1991-07-30", "value": 269.32}, {"date": "1991-07-31", "value": 272.15}, {"date": "1991-08-01", "value": 274.24}, {"date": "1991-08-02", "value": 275.47}, {"date": "1991-08-05", "value": 272.16}, {"date": "1991-08-06", "value": 274.74}, {"date": "1991-08-07", "value": 276.54}, {"date": "1991-08-08", "value": 278.76}, {"date": "1991-08-09", "value": 278.15}, {"date": "1991-08-12", "value": 280.25}, {"date": "1991-08-13", "value": 282.47}, {"date": "1991-08-14", "value": 284.73}, {"date": "1991-08-15", "value": 281.81}, {"date": "1991-08-16", "value": 279.51}, {"date": "1991-08-19", "value": 271.96}, {"date": "1991-08-20", "value": 274.2}, {"date": "1991-08-21", "value": 286.07}, {"date": "1991-08-22", "value": 284.55}, {"date": "1991-08-23", "value": 286.77}, {"date": "1991-08-26", "value": 286.7}, {"date": "1991-08-27", "value": 286.77}, {"date": "1991-08-28", "value": 289.88}, {"date": "1991-08-29", "value": 288.59}, {"date": "1991-08-30", "value": 287.4}, {"date": "1991-09-03", "value": 284.33}, {"date": "1991-09-04", "value": 281.82}, {"date": "1991-09-05", "value": 280.73}, {"date": "1991-09-06", "value": 279.96}, {"date": "1991-09-09", "value": 281.34}, {"date": "1991-09-10", "value": 276.39}, {"date": "1991-09-11", "value": 279.65}, {"date": "1991-09-12", "value": 285.55}, {"date": "1991-09-13", "value": 279.49}, {"date": "1991-09-16", "value": 278.58}, {"date": "1991-09-17", "value": 278.09}, {"date": "1991-09-18", "value": 281.04}, {"date": "1991-09-19", "value": 283.51}, {"date": "1991-09-20", "value": 286.64}, {"date": "1991-09-23", "value": 284.86}, {"date": "1991-09-24", "value": 287.35}, {"date": "1991-09-25", "value": 288.99}, {"date": "1991-09-26", "value": 287.92}, {"date": "1991-09-27", "value": 285.94}, {"date": "1991-09-30", "value": 287.54}, {"date": "1991-10-01", "value": 288.37}, {"date": "1991-10-02", "value": 285.06}, {"date": "1991-10-03", "value": 280.41}, {"date": "1991-10-04", "value": 280.52}, {"date": "1991-10-07", "value": 278.89}, {"date": "1991-10-08", "value": 280.02}, {"date": "1991-10-09", "value": 276.51}, {"date": "1991-10-10", "value": 279.11}, {"date": "1991-10-11", "value": 281.5}, {"date": "1991-10-14", "value": 287.17}, {"date": "1991-10-15", "value": 293.31}, {"date": "1991-10-16", "value": 297.65}, {"date": "1991-10-17", "value": 292.46}, {"date": "1991-10-18", "value": 293.11}, {"date": "1991-10-21", "value": 290.86}, {"date": "1991-10-22", "value": 290.79}, {"date": "1991-10-23", "value": 289.35}, {"date": "1991-10-24", "value": 285.65}, {"date": "1991-10-25", "value": 282.94}, {"date": "1991-10-28", "value": 286.38}, {"date": "1991-10-29", "value": 290.08}, {"date": "1991-10-30", "value": 294.72}, {"date": "1991-10-31", "value": 292.51}, {"date": "1991-11-01", "value": 290.01}, {"date": "1991-11-04", "value": 286.93}, {"date": "1991-11-05", "value": 289.05}, {"date": "1991-11-06", "value": 289.43}, {"date": "1991-11-07", "value": 292.88}, {"date": "1991-11-08", "value": 295.55}, {"date": "1991-11-11", "value": 297.85}, {"date": "1991-11-12", "value": 301.96}, {"date": "1991-11-13", "value": 302.83}, {"date": "1991-11-14", "value": 301.05}, {"date": "1991-11-15", "value": 284.52}, {"date": "1991-11-18", "value": 288.59}, {"date": "1991-11-19", "value": 284.39}, {"date": "1991-11-20", "value": 285.2}, {"date": "1991-11-21", "value": 288.61}, {"date": "1991-11-22", "value": 286.32}, {"date": "1991-11-25", "value": 283.02}, {"date": "1991-11-26", "value": 284.13}, {"date": "1991-11-27", "value": 285.23}, {"date": "1991-11-29", "value": 284.79}, {"date": "1991-12-02", "value": 293.93}, {"date": "1991-12-03", "value": 293.95}, {"date": "1991-12-04", "value": 295.11}, {"date": "1991-12-05", "value": 294.33}, {"date": "1991-12-06", "value": 296.14}, {"date": "1991-12-09", "value": 295.77}, {"date": "1991-12-10", "value": 296.33}, {"date": "1991-12-11", "value": 294.84}, {"date": "1991-12-12", "value": 297.98}, {"date": "1991-12-13", "value": 301.33}, {"date": "1991-12-16", "value": 303.02}, {"date": "1991-12-17", "value": 298.89}, {"date": "1991-12-18", "value": 299.61}, {"date": "1991-12-19", "value": 294.53}, {"date": "1991-12-20", "value": 295.82}, {"date": "1991-12-23", "value": 303.3}, {"date": "1991-12-24", "value": 307.08}, {"date": "1991-12-26", "value": 313.68}, {"date": "1991-12-27", "value": 316.77}, {"date": "1991-12-30", "value": 326.73}, {"date": "1991-12-31", "value": 330.86}, {"date": "1992-01-02", "value": 333.36}, {"date": "1992-01-03", "value": 334.83}, {"date": "1992-01-06", "value": 336.89}, {"date": "1992-01-07", "value": 339.64}, {"date": "1992-01-08", "value": 344.29}, {"date": "1992-01-09", "value": 350.32}, {"date": "1992-01-10", "value": 347.11}, {"date": "1992-01-13", "value": 348.27}, {"date": "1992-01-14", "value": 352.59}, {"date": "1992-01-15", "value": 355.6}, {"date": "1992-01-16", "value": 351.92}, {"date": "1992-01-17", "value": 349.73}, {"date": "1992-01-20", "value": 341.81}, {"date": "1992-01-21", "value": 328.04}, {"date": "1992-01-22", "value": 346.32}, {"date": "1992-01-23", "value": 346.08}, {"date": "1992-01-24", "value": 345.45}, {"date": "1992-01-27", "value": 340.48}, {"date": "1992-01-28", "value": 340.85}, {"date": "1992-01-29", "value": 337.29}, {"date": "1992-01-30", "value": 338.39}, {"date": "1992-01-31", "value": 338.32}, {"date": "1992-02-03", "value": 341.38}, {"date": "1992-02-04", "value": 346.92}, {"date": "1992-02-05", "value": 350.86}, {"date": "1992-02-06", "value": 349.07}, {"date": "1992-02-07", "value": 346.8}, {"date": "1992-02-10", "value": 345.23}, {"date": "1992-02-11", "value": 344.4}, {"date": "1992-02-12", "value": 355.98}, {"date": "1992-02-13", "value": 349.81}, {"date": "1992-02-14", "value": 346.7}, {"date": "1992-02-18", "value": 338.55}, {"date": "1992-02-19", "value": 338.06}, {"date": "1992-02-20", "value": 345.33}, {"date": "1992-02-21", "value": 342.39}, {"date": "1992-02-24", "value": 338.96}, {"date": "1992-02-25", "value": 338.33}, {"date": "1992-02-26", "value": 347.81}, {"date": "1992-02-27", "value": 347.39}, {"date": "1992-02-28", "value": 345.88}, {"date": "1992-03-02", "value": 346.64}, {"date": "1992-03-03", "value": 345.7}, {"date": "1992-03-04", "value": 341.61}, {"date": "1992-03-05", "value": 337.52}, {"date": "1992-03-06", "value": 333.0}, {"date": "1992-03-09", "value": 333.32}, {"date": "1992-03-10", "value": 340.32}, {"date": "1992-03-11", "value": 335.05}, {"date": "1992-03-12", "value": 334.83}, {"date": "1992-03-13", "value": 336.47}, {"date": "1992-03-16", "value": 338.27}, {"date": "1992-03-17", "value": 342.92}, {"date": "1992-03-18", "value": 342.62}, {"date": "1992-03-19", "value": 342.55}, {"date": "1992-03-20", "value": 340.86}, {"date": "1992-03-23", "value": 339.04}, {"date": "1992-03-24", "value": 336.93}, {"date": "1992-03-25", "value": 337.65}, {"date": "1992-03-26", "value": 333.3}, {"date": "1992-03-27", "value": 324.22}, {"date": "1992-03-30", "value": 322.35}, {"date": "1992-03-31", "value": 323.05}, {"date": "1992-04-01", "value": 323.92}, {"date": "1992-04-02", "value": 317.67}, {"date": "1992-04-03", "value": 316.39}, {"date": "1992-04-06", "value": 324.55}, {"date": "1992-04-07", "value": 312.95}, {"date": "1992-04-08", "value": 310.85}, {"date": "1992-04-09", "value": 319.54}, {"date": "1992-04-10", "value": 312.98}, {"date": "1992-04-13", "value": 317.15}, {"date": "1992-04-14", "value": 320.55}, {"date": "1992-04-15", "value": 326.07}, {"date": "1992-04-16", "value": 319.23}, {"date": "1992-04-20", "value": 307.88}, {"date": "1992-04-21", "value": 305.62}, {"date": "1992-04-22", "value": 309.54}, {"date": "1992-04-23", "value": 307.52}, {"date": "1992-04-24", "value": 303.82}, {"date": "1992-04-27", "value": 299.65}, {"date": "1992-04-28", "value": 294.62}, {"date": "1992-04-29", "value": 302.98}, {"date": "1992-04-30", "value": 307.86}, {"date": "1992-05-01", "value": 307.48}, {"date": "1992-05-04", "value": 310.71}, {"date": "1992-05-05", "value": 314.77}, {"date": "1992-05-06", "value": 315.11}, {"date": "1992-05-07", "value": 312.73}, {"date": "1992-05-08", "value": 311.27}, {"date": "1992-05-11", "value": 311.9}, {"date": "1992-05-12", "value": 310.04}, {"date": "1992-05-13", "value": 308.75}, {"date": "1992-05-14", "value": 304.55}, {"date": "1992-05-15", "value": 303.02}, {"date": "1992-05-18", "value": 304.58}, {"date": "1992-05-19", "value": 306.41}, {"date": "1992-05-20", "value": 309.55}, {"date": "1992-05-21", "value": 307.94}, {"date": "1992-05-22", "value": 308.38}, {"date": "1992-05-26", "value": 305.89}, {"date": "1992-05-27", "value": 308.08}, {"date": "1992-05-28", "value": 311.98}, {"date": "1992-05-29", "value": 315.3}, {"date": "1992-06-01", "value": 318.98}, {"date": "1992-06-02", "value": 317.23}, {"date": "1992-06-03", "value": 317.34}, {"date": "1992-06-04", "value": 315.93}, {"date": "1992-06-05", "value": 313.24}, {"date": "1992-06-08", "value": 310.23}, {"date": "1992-06-09", "value": 304.86}, {"date": "1992-06-10", "value": 302.6}, {"date": "1992-06-11", "value": 302.58}, {"date": "1992-06-12", "value": 304.11}, {"date": "1992-06-15", "value": 303.86}, {"date": "1992-06-16", "value": 299.2}, {"date": "1992-06-17", "value": 293.4}, {"date": "1992-06-18", "value": 291.93}, {"date": "1992-06-19", "value": 296.86}, {"date": "1992-06-22", "value": 295.24}, {"date": "1992-06-23", "value": 297.45}, {"date": "1992-06-24", "value": 295.29}, {"date": "1992-06-25", "value": 291.26}, {"date": "1992-06-26", "value": 290.03}, {"date": "1992-06-29", "value": 300.8}, {"date": "1992-06-30", "value": 301.23}, {"date": "1992-07-01", "value": 306.03}, {"date": "1992-07-02", "value": 300.88}, {"date": "1992-07-06", "value": 302.4}, {"date": "1992-07-07", "value": 296.27}, {"date": "1992-07-08", "value": 297.56}, {"date": "1992-07-09", "value": 302.19}, {"date": "1992-07-10", "value": 302.83}, {"date": "1992-07-13", "value": 304.98}, {"date": "1992-07-14", "value": 309.24}, {"date": "1992-07-15", "value": 309.39}, {"date": "1992-07-16", "value": 311.28}, {"date": "1992-07-17", "value": 305.54}, {"date": "1992-07-20", "value": 300.45}, {"date": "1992-07-21", "value": 305.1}, {"date": "1992-07-22", "value": 301.17}, {"date": "1992-07-23", "value": 302.49}, {"date": "1992-07-24", "value": 303.42}, {"date": "1992-07-27", "value": 301.84}, {"date": "1992-07-28", "value": 306.76}, {"date": "1992-07-29", "value": 310.11}, {"date": "1992-07-30", "value": 310.93}, {"date": "1992-07-31", "value": 310.89}, {"date": "1992-08-03", "value": 312.75}, {"date": "1992-08-04", "value": 311.08}, {"date": "1992-08-05", "value": 306.58}, {"date": "1992-08-06", "value": 304.56}, {"date": "1992-08-07", "value": 303.32}, {"date": "1992-08-10", "value": 304.23}, {"date": "1992-08-11", "value": 302.51}, {"date": "1992-08-12", "value": 300.95}, {"date": "1992-08-13", "value": 301.27}, {"date": "1992-08-14", "value": 302.23}, {"date": "1992-08-17", "value": 300.39}, {"date": "1992-08-18", "value": 300.44}, {"date": "1992-08-19", "value": 298.32}, {"date": "1992-08-20", "value": 299.42}, {"date": "1992-08-21", "value": 295.69}, {"date": "1992-08-24", "value": 290.71}, {"date": "1992-08-25", "value": 292.08}, {"date": "1992-08-26", "value": 296.2}, {"date": "1992-08-27", "value": 299.46}, {"date": "1992-08-28", "value": 299.14}, {"date": "1992-08-31", "value": 299.26}, {"date": "1992-09-01", "value": 301.97}, {"date": "1992-09-02", "value": 306.57}, {"date": "1992-09-03", "value": 308.17}, {"date": "1992-09-04", "value": 306.39}, {"date": "1992-09-08", "value": 305.77}, {"date": "1992-09-09", "value": 309.99}, {"date": "1992-09-10", "value": 314.82}, {"date": "1992-09-11", "value": 315.19}, {"date": "1992-09-14", "value": 324.63}, {"date": "1992-09-15", "value": 319.89}, {"date": "1992-09-16", "value": 318.45}, {"date": "1992-09-17", "value": 319.23}, {"date": "1992-09-18", "value": 319.91}, {"date": "1992-09-21", "value": 319.26}, {"date": "1992-09-22", "value": 314.27}, {"date": "1992-09-23", "value": 315.82}, {"date": "1992-09-24", "value": 317.54}, {"date": "1992-09-25", "value": 310.23}, {"date": "1992-09-28", "value": 307.87}, {"date": "1992-09-29", "value": 310.65}, {"date": "1992-09-30", "value": 313.18}, {"date": "1992-10-01", "value": 309.04}, {"date": "1992-10-02", "value": 304.39}, {"date": "1992-10-05", "value": 303.68}, {"date": "1992-10-06", "value": 307.96}, {"date": "1992-10-07", "value": 305.38}, {"date": "1992-10-08", "value": 308.35}, {"date": "1992-10-09", "value": 305.63}, {"date": "1992-10-12", "value": 308.11}, {"date": "1992-10-13", "value": 310.13}, {"date": "1992-10-14", "value": 309.58}, {"date": "1992-10-15", "value": 312.14}, {"date": "1992-10-16", "value": 316.39}, {"date": "1992-10-19", "value": 322.79}, {"date": "1992-10-20", "value": 323.38}, {"date": "1992-10-21", "value": 326.07}, {"date": "1992-10-22", "value": 326.1}, {"date": "1992-10-23", "value": 325.44}, {"date": "1992-10-26", "value": 327.17}, {"date": "1992-10-27", "value": 323.92}, {"date": "1992-10-28", "value": 326.67}, {"date": "1992-10-29", "value": 331.09}, {"date": "1992-10-30", "value": 329.15}, {"date": "1992-11-02", "value": 330.33}, {"date": "1992-11-03", "value": 325.96}, {"date": "1992-11-04", "value": 327.76}, {"date": "1992-11-05", "value": 336.49}, {"date": "1992-11-06", "value": 338.14}, {"date": "1992-11-09", "value": 340.58}, {"date": "1992-11-10", "value": 344.39}, {"date": "1992-11-11", "value": 347.86}, {"date": "1992-11-12", "value": 346.8}, {"date": "1992-11-13", "value": 348.49}, {"date": "1992-11-16", "value": 344.63}, {"date": "1992-11-17", "value": 338.23}, {"date": "1992-11-18", "value": 344.31}, {"date": "1992-11-19", "value": 346.76}, {"date": "1992-11-20", "value": 348.8}, {"date": "1992-11-23", "value": 343.44}, {"date": "1992-11-24", "value": 349.98}, {"date": "1992-11-25", "value": 349.66}, {"date": "1992-11-27", "value": 349.32}, {"date": "1992-11-30", "value": 350.96}, {"date": "1992-12-01", "value": 352.67}, {"date": "1992-12-02", "value": 351.57}, {"date": "1992-12-03", "value": 354.79}, {"date": "1992-12-04", "value": 358.4}, {"date": "1992-12-07", "value": 361.83}, {"date": "1992-12-08", "value": 360.58}, {"date": "1992-12-09", "value": 357.82}, {"date": "1992-12-10", "value": 354.55}, {"date": "1992-12-11", "value": 350.89}, {"date": "1992-12-14", "value": 349.4}, {"date": "1992-12-15", "value": 346.95}, {"date": "1992-12-16", "value": 348.95}, {"date": "1992-12-17", "value": 356.85}, {"date": "1992-12-18", "value": 357.89}, {"date": "1992-12-21", "value": 359.33}, {"date": "1992-12-22", "value": 355.64}, {"date": "1992-12-23", "value": 356.49}, {"date": "1992-12-24", "value": 357.56}, {"date": "1992-12-28", "value": 359.07}, {"date": "1992-12-29", "value": 359.81}, {"date": "1992-12-30", "value": 359.93}, {"date": "1992-12-31", "value": 360.18}, {"date": "1993-01-04", "value": 356.37}, {"date": "1993-01-05", "value": 360.23}, {"date": "1993-01-06", "value": 366.97}, {"date": "1993-01-07", "value": 364.02}, {"date": "1993-01-08", "value": 365.54}, {"date": "1993-01-11", "value": 370.8}, {"date": "1993-01-12", "value": 367.9}, {"date": "1993-01-13", "value": 375.85}, {"date": "1993-01-14", "value": 381.34}, {"date": "1993-01-15", "value": 379.23}, {"date": "1993-01-18", "value": 378.76}, {"date": "1993-01-19", "value": 376.02}, {"date": "1993-01-20", "value": 375.73}, {"date": "1993-01-21", "value": 379.34}, {"date": "1993-01-22", "value": 377.82}, {"date": "1993-01-25", "value": 381.05}, {"date": "1993-01-26", "value": 379.38}, {"date": "1993-01-27", "value": 372.61}, {"date": "1993-01-28", "value": 370.67}, {"date": "1993-01-29", "value": 370.56}, {"date": "1993-02-01", "value": 375.48}, {"date": "1993-02-02", "value": 377.44}, {"date": "1993-02-03", "value": 376.54}, {"date": "1993-02-04", "value": 374.24}, {"date": "1993-02-05", "value": 369.0}, {"date": "1993-02-08", "value": 365.73}, {"date": "1993-02-09", "value": 362.95}, {"date": "1993-02-10", "value": 367.3}, {"date": "1993-02-11", "value": 366.33}, {"date": "1993-02-12", "value": 361.19}, {"date": "1993-02-16", "value": 346.89}, {"date": "1993-02-17", "value": 345.91}, {"date": "1993-02-18", "value": 348.28}, {"date": "1993-02-19", "value": 347.92}, {"date": "1993-02-22", "value": 340.35}, {"date": "1993-02-23", "value": 341.24}, {"date": "1993-02-24", "value": 350.12}, {"date": "1993-02-25", "value": 351.67}, {"date": "1993-02-26", "value": 351.14}, {"date": "1993-03-01", "value": 349.1}, {"date": "1993-03-02", "value": 356.21}, {"date": "1993-03-03", "value": 359.96}, {"date": "1993-03-04", "value": 355.53}, {"date": "1993-03-05", "value": 355.57}, {"date": "1993-03-08", "value": 359.44}, {"date": "1993-03-09", "value": 359.4}, {"date": "1993-03-10", "value": 361.26}, {"date": "1993-03-11", "value": 361.73}, {"date": "1993-03-12", "value": 362.65}, {"date": "1993-03-15", "value": 364.32}, {"date": "1993-03-16", "value": 363.61}, {"date": "1993-03-17", "value": 355.65}, {"date": "1993-03-18", "value": 355.5}, {"date": "1993-03-19", "value": 351.55}, {"date": "1993-03-22", "value": 349.42}, {"date": "1993-03-23", "value": 348.14}, {"date": "1993-03-24", "value": 348.51}, {"date": "1993-03-25", "value": 354.38}, {"date": "1993-03-26", "value": 352.64}, {"date": "1993-03-29", "value": 351.4}, {"date": "1993-03-30", "value": 357.72}, {"date": "1993-03-31", "value": 359.42}, {"date": "1993-04-01", "value": 354.33}, {"date": "1993-04-02", "value": 341.18}, {"date": "1993-04-05", "value": 344.7}, {"date": "1993-04-06", "value": 340.55}, {"date": "1993-04-07", "value": 345.18}, {"date": "1993-04-08", "value": 341.56}, {"date": "1993-04-12", "value": 349.01}, {"date": "1993-04-13", "value": 345.87}, {"date": "1993-04-14", "value": 346.49}, {"date": "1993-04-15", "value": 343.89}, {"date": "1993-04-16", "value": 340.65}, {"date": "1993-04-19", "value": 337.45}, {"date": "1993-04-20", "value": 339.06}, {"date": "1993-04-21", "value": 340.2}, {"date": "1993-04-22", "value": 338.48}, {"date": "1993-04-23", "value": 333.66}, {"date": "1993-04-26", "value": 327.28}, {"date": "1993-04-27", "value": 334.6}, {"date": "1993-04-28", "value": 339.66}, {"date": "1993-04-29", "value": 338.98}, {"date": "1993-04-30", "value": 339.95}, {"date": "1993-05-03", "value": 344.97}, {"date": "1993-05-04", "value": 353.28}, {"date": "1993-05-05", "value": 355.35}, {"date": "1993-05-06", "value": 351.71}, {"date": "1993-05-07", "value": 353.23}, {"date": "1993-05-10", "value": 354.85}, {"date": "1993-05-11", "value": 353.01}, {"date": "1993-05-12", "value": 350.96}, {"date": "1993-05-13", "value": 347.71}, {"date": "1993-05-14", "value": 349.8}, {"date": "1993-05-17", "value": 352.67}, {"date": "1993-05-18", "value": 356.0}, {"date": "1993-05-19", "value": 364.67}, {"date": "1993-05-20", "value": 370.45}, {"date": "1993-05-21", "value": 366.67}, {"date": "1993-05-24", "value": 367.09}, {"date": "1993-05-25", "value": 366.22}, {"date": "1993-05-26", "value": 374.35}, {"date": "1993-05-27", "value": 372.73}, {"date": "1993-05-28", "value": 368.11}, {"date": "1993-06-01", "value": 372.53}, {"date": "1993-06-02", "value": 372.68}, {"date": "1993-06-03", "value": 372.06}, {"date": "1993-06-04", "value": 368.62}, {"date": "1993-06-07", "value": 364.36}, {"date": "1993-06-08", "value": 360.74}, {"date": "1993-06-09", "value": 360.25}, {"date": "1993-06-10", "value": 359.55}, {"date": "1993-06-11", "value": 363.08}, {"date": "1993-06-14", "value": 367.14}, {"date": "1993-06-15", "value": 366.98}, {"date": "1993-06-16", "value": 365.02}, {"date": "1993-06-17", "value": 364.01}, {"date": "1993-06-18", "value": 357.96}, {"date": "1993-06-21", "value": 357.86}, {"date": "1993-06-22", "value": 356.2}, {"date": "1993-06-23", "value": 354.93}, {"date": "1993-06-24", "value": 357.83}, {"date": "1993-06-25", "value": 362.23}, {"date": "1993-06-28", "value": 368.45}, {"date": "1993-06-29", "value": 365.96}, {"date": "1993-06-30", "value": 366.12}, {"date": "1993-07-01", "value": 363.73}, {"date": "1993-07-02", "value": 364.21}, {"date": "1993-07-06", "value": 360.8}, {"date": "1993-07-07", "value": 357.86}, {"date": "1993-07-08", "value": 360.7}, {"date": "1993-07-09", "value": 362.46}, {"date": "1993-07-12", "value": 362.87}, {"date": "1993-07-13", "value": 361.98}, {"date": "1993-07-14", "value": 363.74}, {"date": "1993-07-15", "value": 360.46}, {"date": "1993-07-16", "value": 351.07}, {"date": "1993-07-19", "value": 349.06}, {"date": "1993-07-20", "value": 355.76}, {"date": "1993-07-21", "value": 352.64}, {"date": "1993-07-22", "value": 348.35}, {"date": "1993-07-23", "value": 353.2}, {"date": "1993-07-26", "value": 356.4}, {"date": "1993-07-27", "value": 352.02}, {"date": "1993-07-28", "value": 356.81}, {"date": "1993-07-29", "value": 357.33}, {"date": "1993-07-30", "value": 352.86}, {"date": "1993-08-02", "value": 355.25}, {"date": "1993-08-03", "value": 356.23}, {"date": "1993-08-04", "value": 360.11}, {"date": "1993-08-05", "value": 362.41}, {"date": "1993-08-06", "value": 363.14}, {"date": "1993-08-09", "value": 362.3}, {"date": "1993-08-10", "value": 358.64}, {"date": "1993-08-11", "value": 359.73}, {"date": "1993-08-12", "value": 359.4}, {"date": "1993-08-13", "value": 360.45}, {"date": "1993-08-16", "value": 370.6}, {"date": "1993-08-17", "value": 374.16}, {"date": "1993-08-18", "value": 375.82}, {"date": "1993-08-19", "value": 370.27}, {"date": "1993-08-20", "value": 370.87}, {"date": "1993-08-23", "value": 370.49}, {"date": "1993-08-24", "value": 371.0}, {"date": "1993-08-25", "value": 367.95}, {"date": "1993-08-26", "value": 364.67}, {"date": "1993-08-27", "value": 366.5}, {"date": "1993-08-30", "value": 369.3}, {"date": "1993-08-31", "value": 372.65}, {"date": "1993-09-01", "value": 374.16}, {"date": "1993-09-02", "value": 374.57}, {"date": "1993-09-03", "value": 373.7}, {"date": "1993-09-07", "value": 366.68}, {"date": "1993-09-08", "value": 364.85}, {"date": "1993-09-09", "value": 368.3}, {"date": "1993-09-10", "value": 370.64}, {"date": "1993-09-13", "value": 367.59}, {"date": "1993-09-14", "value": 364.2}, {"date": "1993-09-15", "value": 367.32}, {"date": "1993-09-16", "value": 365.74}, {"date": "1993-09-17", "value": 366.18}, {"date": "1993-09-20", "value": 367.45}, {"date": "1993-09-21", "value": 365.64}, {"date": "1993-09-22", "value": 374.0}, {"date": "1993-09-23", "value": 377.07}, {"date": "1993-09-24", "value": 378.04}, {"date": "1993-09-27", "value": 382.51}, {"date": "1993-09-28", "value": 386.02}, {"date": "1993-09-29", "value": 386.89}, {"date": "1993-09-30", "value": 382.71}, {"date": "1993-10-01", "value": 382.81}, {"date": "1993-10-04", "value": 384.3}, {"date": "1993-10-05", "value": 381.27}, {"date": "1993-10-06", "value": 380.42}, {"date": "1993-10-07", "value": 377.99}, {"date": "1993-10-08", "value": 381.32}, {"date": "1993-10-11", "value": 380.65}, {"date": "1993-10-12", "value": 382.57}, {"date": "1993-10-13", "value": 386.3}, {"date": "1993-10-14", "value": 391.98}, {"date": "1993-10-15", "value": 392.45}, {"date": "1993-10-18", "value": 389.85}, {"date": "1993-10-19", "value": 382.73}, {"date": "1993-10-20", "value": 383.93}, {"date": "1993-10-21", "value": 387.36}, {"date": "1993-10-22", "value": 388.19}, {"date": "1993-10-25", "value": 387.4}, {"date": "1993-10-26", "value": 384.6}, {"date": "1993-10-27", "value": 390.25}, {"date": "1993-10-28", "value": 389.24}, {"date": "1993-10-29", "value": 390.98}, {"date": "1993-11-01", "value": 395.03}, {"date": "1993-11-02", "value": 395.32}, {"date": "1993-11-03", "value": 387.93}, {"date": "1993-11-04", "value": 377.46}, {"date": "1993-11-05", "value": 383.64}, {"date": "1993-11-08", "value": 384.85}, {"date": "1993-11-09", "value": 385.92}, {"date": "1993-11-10", "value": 392.98}, {"date": "1993-11-11", "value": 394.66}, {"date": "1993-11-12", "value": 395.17}, {"date": "1993-11-15", "value": 391.12}, {"date": "1993-11-16", "value": 393.38}, {"date": "1993-11-17", "value": 385.8}, {"date": "1993-11-18", "value": 381.74}, {"date": "1993-11-19", "value": 380.57}, {"date": "1993-11-22", "value": 373.37}, {"date": "1993-11-23", "value": 381.22}, {"date": "1993-11-24", "value": 385.04}, {"date": "1993-11-26", "value": 386.32}, {"date": "1993-11-29", "value": 383.18}, {"date": "1993-11-30", "value": 386.76}, {"date": "1993-12-01", "value": 392.95}, {"date": "1993-12-02", "value": 396.17}, {"date": "1993-12-03", "value": 401.77}, {"date": "1993-12-06", "value": 399.01}, {"date": "1993-12-07", "value": 396.98}, {"date": "1993-12-08", "value": 394.81}, {"date": "1993-12-09", "value": 387.25}, {"date": "1993-12-10", "value": 386.96}, {"date": "1993-12-13", "value": 387.78}, {"date": "1993-12-14", "value": 382.83}, {"date": "1993-12-15", "value": 384.95}, {"date": "1993-12-16", "value": 386.18}, {"date": "1993-12-17", "value": 389.04}, {"date": "1993-12-20", "value": 389.72}, {"date": "1993-12-21", "value": 388.51}, {"date": "1993-12-22", "value": 388.4}, {"date": "1993-12-23", "value": 390.32}, {"date": "1993-12-27", "value": 391.84}, {"date": "1993-12-28", "value": 394.74}, {"date": "1993-12-29", "value": 395.38}, {"date": "1993-12-30", "value": 397.73}, {"date": "1993-12-31", "value": 398.28}, {"date": "1994-01-03", "value": 395.53}, {"date": "1994-01-04", "value": 398.19}, {"date": "1994-01-05", "value": 401.07}, {"date": "1994-01-06", "value": 404.21}, {"date": "1994-01-07", "value": 404.78}, {"date": "1994-01-10", "value": 408.91}, {"date": "1994-01-11", "value": 407.85}, {"date": "1994-01-12", "value": 408.47}, {"date": "1994-01-13", "value": 408.0}, {"date": "1994-01-14", "value": 411.75}, {"date": "1994-01-17", "value": 410.79}, {"date": "1994-01-18", "value": 410.95}, {"date": "1994-01-19", "value": 406.38}, {"date": "1994-01-20", "value": 411.53}, {"date": "1994-01-21", "value": 411.59}, {"date": "1994-01-24", "value": 409.23}, {"date": "1994-01-25", "value": 406.48}, {"date": "1994-01-26", "value": 407.19}, {"date": "1994-01-27", "value": 409.93}, {"date": "1994-01-28", "value": 412.52}, {"date": "1994-01-31", "value": 413.99}, {"date": "1994-02-01", "value": 410.22}, {"date": "1994-02-02", "value": 411.78}, {"date": "1994-02-03", "value": 410.05}, {"date": "1994-02-04", "value": 397.48}, {"date": "1994-02-07", "value": 399.62}, {"date": "1994-02-08", "value": 401.46}, {"date": "1994-02-09", "value": 403.91}, {"date": "1994-02-10", "value": 401.31}, {"date": "1994-02-11", "value": 401.83}, {"date": "1994-02-14", "value": 405.11}, {"date": "1994-02-15", "value": 408.28}, {"date": "1994-02-16", "value": 408.74}, {"date": "1994-02-17", "value": 407.39}, {"date": "1994-02-18", "value": 407.94}, {"date": "1994-02-22", "value": 410.48}, {"date": "1994-02-23", "value": 408.91}, {"date": "1994-02-24", "value": 402.79}, {"date": "1994-02-25", "value": 406.45}, {"date": "1994-02-28", "value": 412.17}, {"date": "1994-03-01", "value": 409.69}, {"date": "1994-03-02", "value": 408.18}, {"date": "1994-03-03", "value": 408.17}, {"date": "1994-03-04", "value": 411.99}, {"date": "1994-03-07", "value": 415.3}, {"date": "1994-03-08", "value": 411.97}, {"date": "1994-03-09", "value": 413.08}, {"date": "1994-03-10", "value": 409.77}, {"date": "1994-03-11", "value": 409.43}, {"date": "1994-03-14", "value": 412.93}, {"date": "1994-03-15", "value": 412.83}, {"date": "1994-03-16", "value": 415.31}, {"date": "1994-03-17", "value": 418.45}, {"date": "1994-03-18", "value": 417.52}, {"date": "1994-03-21", "value": 412.99}, {"date": "1994-03-22", "value": 410.67}, {"date": "1994-03-23", "value": 410.5}, {"date": "1994-03-24", "value": 403.92}, {"date": "1994-03-25", "value": 399.86}, {"date": "1994-03-28", "value": 393.92}, {"date": "1994-03-29", "value": 383.0}, {"date": "1994-03-30", "value": 380.25}, {"date": "1994-03-31", "value": 382.96}, {"date": "1994-04-04", "value": 375.42}, {"date": "1994-04-05", "value": 389.31}, {"date": "1994-04-06", "value": 388.76}, {"date": "1994-04-07", "value": 390.97}, {"date": "1994-04-08", "value": 384.9}, {"date": "1994-04-11", "value": 383.85}, {"date": "1994-04-12", "value": 375.46}, {"date": "1994-04-13", "value": 367.25}, {"date": "1994-04-14", "value": 365.65}, {"date": "1994-04-15", "value": 366.29}, {"date": "1994-04-18", "value": 360.46}, {"date": "1994-04-19", "value": 357.36}, {"date": "1994-04-20", "value": 355.38}, {"date": "1994-04-21", "value": 367.02}, {"date": "1994-04-22", "value": 369.08}, {"date": "1994-04-25", "value": 374.79}, {"date": "1994-04-26", "value": 375.46}, {"date": "1994-04-28", "value": 372.45}, {"date": "1994-04-29", "value": 373.25}, {"date": "1994-05-02", "value": 379.82}, {"date": "1994-05-03", "value": 377.07}, {"date": "1994-05-04", "value": 377.53}, {"date": "1994-05-05", "value": 378.23}, {"date": "1994-05-06", "value": 374.57}, {"date": "1994-05-09", "value": 368.0}, {"date": "1994-05-10", "value": 370.02}, {"date": "1994-05-11", "value": 365.18}, {"date": "1994-05-12", "value": 366.64}, {"date": "1994-05-13", "value": 364.82}, {"date": "1994-05-16", "value": 360.49}, {"date": "1994-05-17", "value": 360.5}, {"date": "1994-05-18", "value": 368.59}, {"date": "1994-05-19", "value": 371.71}, {"date": "1994-05-20", "value": 370.37}, {"date": "1994-05-23", "value": 369.89}, {"date": "1994-05-24", "value": 377.0}, {"date": "1994-05-25", "value": 378.24}, {"date": "1994-05-26", "value": 375.8}, {"date": "1994-05-27", "value": 376.81}, {"date": "1994-05-31", "value": 378.85}, {"date": "1994-06-01", "value": 379.23}, {"date": "1994-06-02", "value": 380.66}, {"date": "1994-06-03", "value": 382.78}, {"date": "1994-06-06", "value": 382.8}, {"date": "1994-06-07", "value": 379.99}, {"date": "1994-06-08", "value": 371.0}, {"date": "1994-06-09", "value": 370.3}, {"date": "1994-06-10", "value": 374.64}, {"date": "1994-06-13", "value": 371.88}, {"date": "1994-06-14", "value": 377.38}, {"date": "1994-06-15", "value": 377.78}, {"date": "1994-06-16", "value": 377.8}, {"date": "1994-06-17", "value": 371.94}, {"date": "1994-06-20", "value": 367.83}, {"date": "1994-06-21", "value": 360.98}, {"date": "1994-06-22", "value": 363.23}, {"date": "1994-06-23", "value": 353.49}, {"date": "1994-06-24", "value": 351.76}, {"date": "1994-06-27", "value": 361.16}, {"date": "1994-06-28", "value": 362.05}, {"date": "1994-06-29", "value": 362.73}, {"date": "1994-06-30", "value": 360.3}, {"date": "1994-07-01", "value": 360.03}, {"date": "1994-07-05", "value": 356.91}, {"date": "1994-07-06", "value": 353.62}, {"date": "1994-07-07", "value": 359.23}, {"date": "1994-07-08", "value": 359.31}, {"date": "1994-07-11", "value": 358.79}, {"date": "1994-07-12", "value": 361.31}, {"date": "1994-07-13", "value": 369.14}, {"date": "1994-07-14", "value": 367.52}, {"date": "1994-07-15", "value": 367.24}, {"date": "1994-07-18", "value": 368.18}, {"date": "1994-07-19", "value": 364.72}, {"date": "1994-07-20", "value": 359.53}, {"date": "1994-07-21", "value": 362.21}, {"date": "1994-07-22", "value": 365.06}, {"date": "1994-07-25", "value": 366.11}, {"date": "1994-07-26", "value": 364.01}, {"date": "1994-07-27", "value": 361.81}, {"date": "1994-07-28", "value": 362.14}, {"date": "1994-07-29", "value": 370.16}, {"date": "1994-08-01", "value": 373.58}, {"date": "1994-08-02", "value": 372.78}, {"date": "1994-08-03", "value": 370.48}, {"date": "1994-08-04", "value": 367.55}, {"date": "1994-08-05", "value": 367.15}, {"date": "1994-08-08", "value": 368.89}, {"date": "1994-08-09", "value": 370.66}, {"date": "1994-08-10", "value": 373.93}, {"date": "1994-08-11", "value": 374.49}, {"date": "1994-08-12", "value": 376.96}, {"date": "1994-08-15", "value": 377.08}, {"date": "1994-08-16", "value": 380.53}, {"date": "1994-08-17", "value": 386.9}, {"date": "1994-08-18", "value": 385.63}, {"date": "1994-08-19", "value": 384.12}, {"date": "1994-08-22", "value": 382.81}, {"date": "1994-08-23", "value": 386.74}, {"date": "1994-08-24", "value": 388.44}, {"date": "1994-08-25", "value": 391.49}, {"date": "1994-08-26", "value": 399.26}, {"date": "1994-08-29", "value": 398.44}, {"date": "1994-08-30", "value": 401.74}, {"date": "1994-08-31", "value": 397.9}, {"date": "1994-09-01", "value": 391.61}, {"date": "1994-09-02", "value": 391.41}, {"date": "1994-09-06", "value": 393.69}, {"date": "1994-09-07", "value": 397.05}, {"date": "1994-09-08", "value": 400.75}, {"date": "1994-09-09", "value": 394.84}, {"date": "1994-09-12", "value": 391.67}, {"date": "1994-09-13", "value": 396.69}, {"date": "1994-09-14", "value": 397.79}, {"date": "1994-09-15", "value": 407.1}, {"date": "1994-09-16", "value": 404.47}, {"date": "1994-09-19", "value": 403.88}, {"date": "1994-09-20", "value": 396.85}, {"date": "1994-09-21", "value": 393.71}, {"date": "1994-09-22", "value": 393.55}, {"date": "1994-09-23", "value": 390.2}, {"date": "1994-09-26", "value": 388.9}, {"date": "1994-09-27", "value": 389.33}, {"date": "1994-09-28", "value": 391.97}, {"date": "1994-09-29", "value": 391.22}, {"date": "1994-09-30", "value": 393.85}, {"date": "1994-10-03", "value": 392.72}, {"date": "1994-10-04", "value": 382.71}, {"date": "1994-10-05", "value": 386.99}, {"date": "1994-10-06", "value": 382.85}, {"date": "1994-10-07", "value": 387.36}, {"date": "1994-10-10", "value": 392.85}, {"date": "1994-10-11", "value": 400.29}, {"date": "1994-10-12", "value": 399.85}, {"date": "1994-10-13", "value": 399.86}, {"date": "1994-10-14", "value": 398.8}, {"date": "1994-10-17", "value": 396.85}, {"date": "1994-10-18", "value": 398.0}, {"date": "1994-10-19", "value": 403.73}, {"date": "1994-10-20", "value": 402.99}, {"date": "1994-10-21", "value": 400.52}, {"date": "1994-10-24", "value": 398.79}, {"date": "1994-10-25", "value": 398.48}, {"date": "1994-10-26", "value": 403.83}, {"date": "1994-10-27", "value": 405.62}, {"date": "1994-10-28", "value": 411.84}, {"date": "1994-10-31", "value": 413.05}, {"date": "1994-11-01", "value": 410.06}, {"date": "1994-11-02", "value": 408.91}, {"date": "1994-11-03", "value": 408.17}, {"date": "1994-11-04", "value": 401.46}, {"date": "1994-11-07", "value": 400.19}, {"date": "1994-11-08", "value": 407.44}, {"date": "1994-11-09", "value": 408.32}, {"date": "1994-11-10", "value": 406.12}, {"date": "1994-11-11", "value": 404.78}, {"date": "1994-11-14", "value": 412.17}, {"date": "1994-11-15", "value": 411.78}, {"date": "1994-11-16", "value": 412.72}, {"date": "1994-11-17", "value": 410.98}, {"date": "1994-11-18", "value": 412.43}, {"date": "1994-11-21", "value": 409.28}, {"date": "1994-11-22", "value": 397.93}, {"date": "1994-11-23", "value": 397.17}, {"date": "1994-11-25", "value": 401.17}, {"date": "1994-11-28", "value": 403.82}, {"date": "1994-11-29", "value": 409.1}, {"date": "1994-11-30", "value": 404.82}, {"date": "1994-12-01", "value": 397.66}, {"date": "1994-12-02", "value": 402.04}, {"date": "1994-12-05", "value": 402.71}, {"date": "1994-12-06", "value": 399.98}, {"date": "1994-12-07", "value": 395.75}, {"date": "1994-12-08", "value": 386.3}, {"date": "1994-12-09", "value": 388.63}, {"date": "1994-12-12", "value": 388.88}, {"date": "1994-12-13", "value": 387.53}, {"date": "1994-12-14", "value": 391.65}, {"date": "1994-12-15", "value": 393.7}, {"date": "1994-12-16", "value": 392.01}, {"date": "1994-12-19", "value": 390.42}, {"date": "1994-12-20", "value": 390.61}, {"date": "1994-12-21", "value": 397.8}, {"date": "1994-12-22", "value": 399.8}, {"date": "1994-12-23", "value": 401.15}, {"date": "1994-12-27", "value": 404.03}, {"date": "1994-12-28", "value": 400.26}, {"date": "1994-12-29", "value": 406.31}, {"date": "1994-12-30", "value": 404.27}, {"date": "1995-01-03", "value": 398.0}, {"date": "1995-01-04", "value": 399.65}, {"date": "1995-01-05", "value": 398.02}, {"date": "1995-01-06", "value": 401.59}, {"date": "1995-01-09", "value": 403.53}, {"date": "1995-01-10", "value": 407.57}, {"date": "1995-01-11", "value": 407.1}, {"date": "1995-01-12", "value": 407.32}, {"date": "1995-01-13", "value": 410.48}, {"date": "1995-01-16", "value": 413.65}, {"date": "1995-01-17", "value": 416.89}, {"date": "1995-01-18", "value": 419.26}, {"date": "1995-01-19", "value": 417.83}, {"date": "1995-01-20", "value": 410.13}, {"date": "1995-01-23", "value": 411.89}, {"date": "1995-01-24", "value": 413.6}, {"date": "1995-01-25", "value": 410.87}, {"date": "1995-01-26", "value": 406.5}, {"date": "1995-01-27", "value": 407.22}, {"date": "1995-01-30", "value": 401.71}, {"date": "1995-01-31", "value": 405.33}, {"date": "1995-02-01", "value": 407.06}, {"date": "1995-02-02", "value": 411.15}, {"date": "1995-02-03", "value": 416.14}, {"date": "1995-02-06", "value": 420.93}, {"date": "1995-02-07", "value": 420.57}, {"date": "1995-02-08", "value": 425.66}, {"date": "1995-02-09", "value": 426.43}, {"date": "1995-02-10", "value": 430.77}, {"date": "1995-02-13", "value": 428.77}, {"date": "1995-02-14", "value": 429.81}, {"date": "1995-02-15", "value": 432.49}, {"date": "1995-02-16", "value": 430.86}, {"date": "1995-02-17", "value": 425.66}, {"date": "1995-02-21", "value": 424.82}, {"date": "1995-02-22", "value": 429.21}, {"date": "1995-02-23", "value": 431.03}, {"date": "1995-02-24", "value": 428.42}, {"date": "1995-02-27", "value": 424.75}, {"date": "1995-02-28", "value": 432.5}, {"date": "1995-03-01", "value": 429.8}, {"date": "1995-03-02", "value": 431.68}, {"date": "1995-03-03", "value": 436.68}, {"date": "1995-03-06", "value": 437.24}, {"date": "1995-03-07", "value": 432.12}, {"date": "1995-03-08", "value": 437.01}, {"date": "1995-03-09", "value": 437.02}, {"date": "1995-03-10", "value": 441.76}, {"date": "1995-03-13", "value": 440.82}, {"date": "1995-03-14", "value": 446.27}, {"date": "1995-03-15", "value": 443.57}, {"date": "1995-03-16", "value": 444.68}, {"date": "1995-03-17", "value": 443.94}, {"date": "1995-03-20", "value": 446.61}, {"date": "1995-03-21", "value": 447.13}, {"date": "1995-03-22", "value": 447.13}, {"date": "1995-03-23", "value": 448.82}, {"date": "1995-03-24", "value": 455.43}, {"date": "1995-03-27", "value": 457.12}, {"date": "1995-03-28", "value": 460.54}, {"date": "1995-03-29", "value": 451.87}, {"date": "1995-03-30", "value": 448.42}, {"date": "1995-03-31", "value": 447.15}, {"date": "1995-04-03", "value": 448.49}, {"date": "1995-04-04", "value": 441.86}, {"date": "1995-04-05", "value": 444.66}, {"date": "1995-04-06", "value": 439.92}, {"date": "1995-04-07", "value": 444.01}, {"date": "1995-04-10", "value": 449.36}, {"date": "1995-04-11", "value": 453.33}, {"date": "1995-04-12", "value": 456.98}, {"date": "1995-04-13", "value": 458.93}, {"date": "1995-04-17", "value": 457.06}, {"date": "1995-04-18", "value": 453.43}, {"date": "1995-04-19", "value": 447.06}, {"date": "1995-04-20", "value": 449.01}, {"date": "1995-04-21", "value": 451.34}, {"date": "1995-04-24", "value": 456.41}, {"date": "1995-04-25", "value": 459.1}, {"date": "1995-04-26", "value": 463.03}, {"date": "1995-04-27", "value": 465.34}, {"date": "1995-04-28", "value": 469.56}, {"date": "1995-05-01", "value": 466.05}, {"date": "1995-05-02", "value": 465.38}, {"date": "1995-05-03", "value": 474.93}, {"date": "1995-05-04", "value": 474.1}, {"date": "1995-05-05", "value": 470.3}, {"date": "1995-05-08", "value": 476.78}, {"date": "1995-05-09", "value": 476.0}, {"date": "1995-05-10", "value": 472.88}, {"date": "1995-05-11", "value": 479.57}, {"date": "1995-05-12", "value": 483.19}, {"date": "1995-05-15", "value": 486.34}, {"date": "1995-05-16", "value": 491.04}, {"date": "1995-05-17", "value": 494.69}, {"date": "1995-05-18", "value": 488.02}, {"date": "1995-05-19", "value": 489.87}, {"date": "1995-05-22", "value": 495.09}, {"date": "1995-05-23", "value": 503.12}, {"date": "1995-05-24", "value": 500.5}, {"date": "1995-05-25", "value": 501.66}, {"date": "1995-05-26", "value": 496.06}, {"date": "1995-05-30", "value": 482.08}, {"date": "1995-05-31", "value": 488.1}, {"date": "1995-06-01", "value": 490.96}, {"date": "1995-06-02", "value": 492.65}, {"date": "1995-06-05", "value": 500.81}, {"date": "1995-06-06", "value": 495.12}, {"date": "1995-06-07", "value": 497.15}, {"date": "1995-06-08", "value": 500.86}, {"date": "1995-06-09", "value": 500.41}, {"date": "1995-06-12", "value": 501.69}, {"date": "1995-06-13", "value": 505.32}, {"date": "1995-06-14", "value": 506.09}, {"date": "1995-06-15", "value": 511.99}, {"date": "1995-06-16", "value": 517.57}, {"date": "1995-06-19", "value": 530.53}, {"date": "1995-06-20", "value": 539.55}, {"date": "1995-06-21", "value": 535.52}, {"date": "1995-06-22", "value": 546.06}, {"date": "1995-06-23", "value": 544.66}, {"date": "1995-06-26", "value": 536.49}, {"date": "1995-06-27", "value": 527.84}, {"date": "1995-06-28", "value": 530.65}, {"date": "1995-06-29", "value": 536.21}, {"date": "1995-06-30", "value": 538.03}, {"date": "1995-07-03", "value": 538.97}, {"date": "1995-07-05", "value": 543.39}, {"date": "1995-07-06", "value": 553.87}, {"date": "1995-07-07", "value": 567.56}, {"date": "1995-07-10", "value": 573.56}, {"date": "1995-07-11", "value": 563.98}, {"date": "1995-07-12", "value": 579.71}, {"date": "1995-07-13", "value": 583.25}, {"date": "1995-07-14", "value": 589.85}, {"date": "1995-07-17", "value": 596.91}, {"date": "1995-07-18", "value": 578.46}, {"date": "1995-07-19", "value": 547.12}, {"date": "1995-07-20", "value": 550.33}, {"date": "1995-07-21", "value": 547.78}, {"date": "1995-07-24", "value": 562.64}, {"date": "1995-07-25", "value": 572.71}, {"date": "1995-07-26", "value": 576.84}, {"date": "1995-07-27", "value": 584.25}, {"date": "1995-07-28", "value": 574.18}, {"date": "1995-07-31", "value": 568.88}, {"date": "1995-08-01", "value": 559.21}, {"date": "1995-08-02", "value": 551.56}, {"date": "1995-08-03", "value": 553.06}, {"date": "1995-08-04", "value": 560.58}, {"date": "1995-08-07", "value": 563.65}, {"date": "1995-08-08", "value": 565.71}, {"date": "1995-08-09", "value": 575.49}, {"date": "1995-08-10", "value": 569.75}, {"date": "1995-08-11", "value": 575.64}, {"date": "1995-08-14", "value": 584.73}, {"date": "1995-08-15", "value": 584.05}, {"date": "1995-08-16", "value": 596.43}, {"date": "1995-08-17", "value": 596.28}, {"date": "1995-08-18", "value": 595.52}, {"date": "1995-08-21", "value": 578.89}, {"date": "1995-08-22", "value": 589.25}, {"date": "1995-08-23", "value": 591.32}, {"date": "1995-08-24", "value": 583.16}, {"date": "1995-08-25", "value": 580.1}, {"date": "1995-08-28", "value": 566.05}, {"date": "1995-08-29", "value": 566.82}, {"date": "1995-08-30", "value": 572.83}, {"date": "1995-08-31", "value": 576.77}, {"date": "1995-09-01", "value": 573.21}, {"date": "1995-09-05", "value": 595.36}, {"date": "1995-09-06", "value": 594.12}, {"date": "1995-09-07", "value": 599.14}, {"date": "1995-09-08", "value": 604.27}, {"date": "1995-09-11", "value": 609.75}, {"date": "1995-09-12", "value": 605.99}, {"date": "1995-09-13", "value": 607.7}, {"date": "1995-09-14", "value": 604.12}, {"date": "1995-09-15", "value": 589.01}, {"date": "1995-09-18", "value": 591.13}, {"date": "1995-09-19", "value": 601.02}, {"date": "1995-09-20", "value": 603.19}, {"date": "1995-09-21", "value": 594.85}, {"date": "1995-09-22", "value": 592.64}, {"date": "1995-09-25", "value": 587.93}, {"date": "1995-09-26", "value": 580.77}, {"date": "1995-09-27", "value": 576.22}, {"date": "1995-09-28", "value": 595.44}, {"date": "1995-09-29", "value": 585.08}, {"date": "1995-10-02", "value": 573.87}, {"date": "1995-10-03", "value": 573.16}, {"date": "1995-10-04", "value": 558.99}, {"date": "1995-10-05", "value": 572.75}, {"date": "1995-10-06", "value": 567.42}, {"date": "1995-10-09", "value": 546.93}, {"date": "1995-10-10", "value": 550.76}, {"date": "1995-10-11", "value": 564.33}, {"date": "1995-10-12", "value": 573.1}, {"date": "1995-10-13", "value": 570.0}, {"date": "1995-10-16", "value": 568.46}, {"date": "1995-10-17", "value": 589.43}, {"date": "1995-10-18", "value": 597.97}, {"date": "1995-10-19", "value": 601.26}, {"date": "1995-10-20", "value": 591.88}, {"date": "1995-10-23", "value": 593.27}, {"date": "1995-10-24", "value": 594.23}, {"date": "1995-10-25", "value": 584.33}, {"date": "1995-10-26", "value": 582.47}, {"date": "1995-10-27", "value": 593.53}, {"date": "1995-10-30", "value": 607.1}, {"date": "1995-10-31", "value": 598.78}, {"date": "1995-11-01", "value": 600.91}, {"date": "1995-11-02", "value": 614.69}, {"date": "1995-11-03", "value": 621.71}, {"date": "1995-11-06", "value": 615.72}, {"date": "1995-11-07", "value": 596.23}, {"date": "1995-11-08", "value": 598.72}, {"date": "1995-11-09", "value": 616.95}, {"date": "1995-11-10", "value": 613.61}, {"date": "1995-11-13", "value": 608.32}, {"date": "1995-11-14", "value": 591.68}, {"date": "1995-11-15", "value": 593.48}, {"date": "1995-11-16", "value": 591.7}, {"date": "1995-11-17", "value": 588.81}, {"date": "1995-11-20", "value": 571.67}, {"date": "1995-11-21", "value": 574.22}, {"date": "1995-11-22", "value": 569.04}, {"date": "1995-11-24", "value": 578.32}, {"date": "1995-11-27", "value": 573.91}, {"date": "1995-11-28", "value": 598.0}, {"date": "1995-11-29", "value": 599.58}, {"date": "1995-11-30", "value": 593.72}, {"date": "1995-12-01", "value": 587.02}, {"date": "1995-12-04", "value": 598.0}, {"date": "1995-12-05", "value": 591.23}, {"date": "1995-12-06", "value": 589.98}, {"date": "1995-12-07", "value": 587.13}, {"date": "1995-12-08", "value": 599.38}, {"date": "1995-12-11", "value": 596.11}, {"date": "1995-12-12", "value": 585.04}, {"date": "1995-12-13", "value": 587.54}, {"date": "1995-12-14", "value": 566.29}, {"date": "1995-12-15", "value": 563.28}, {"date": "1995-12-18", "value": 548.04}, {"date": "1995-12-19", "value": 575.01}, {"date": "1995-12-20", "value": 565.15}, {"date": "1995-12-21", "value": 580.76}, {"date": "1995-12-22", "value": 585.18}, {"date": "1995-12-26", "value": 585.09}, {"date": "1995-12-27", "value": 580.37}, {"date": "1995-12-28", "value": 571.96}, {"date": "1995-12-29", "value": 576.23}, {"date": "1996-01-02", "value": 585.94}, {"date": "1996-01-03", "value": 572.29}, {"date": "1996-01-04", "value": 563.48}, {"date": "1996-01-05", "value": 565.14}, {"date": "1996-01-08", "value": 563.15}, {"date": "1996-01-09", "value": 534.42}, {"date": "1996-01-10", "value": 535.29}, {"date": "1996-01-11", "value": 555.2}, {"date": "1996-01-12", "value": 552.71}, {"date": "1996-01-15", "value": 534.44}, {"date": "1996-01-16", "value": 546.05}, {"date": "1996-01-17", "value": 545.51}, {"date": "1996-01-18", "value": 554.32}, {"date": "1996-01-19", "value": 564.64}, {"date": "1996-01-22", "value": 571.25}, {"date": "1996-01-23", "value": 567.35}, {"date": "1996-01-24", "value": 582.14}, {"date": "1996-01-25", "value": 572.26}, {"date": "1996-01-26", "value": 577.05}, {"date": "1996-01-29", "value": 576.23}, {"date": "1996-01-30", "value": 583.99}, {"date": "1996-01-31", "value": 591.82}, {"date": "1996-02-01", "value": 601.88}, {"date": "1996-02-02", "value": 601.42}, {"date": "1996-02-05", "value": 615.47}, {"date": "1996-02-06", "value": 619.2}, {"date": "1996-02-07", "value": 615.07}, {"date": "1996-02-08", "value": 623.8}, {"date": "1996-02-09", "value": 623.01}, {"date": "1996-02-12", "value": 625.29}, {"date": "1996-02-13", "value": 618.54}, {"date": "1996-02-14", "value": 617.59}, {"date": "1996-02-15", "value": 620.23}, {"date": "1996-02-16", "value": 619.04}, {"date": "1996-02-20", "value": 616.83}, {"date": "1996-02-21", "value": 627.28}, {"date": "1996-02-22", "value": 643.41}, {"date": "1996-02-23", "value": 642.59}, {"date": "1996-02-26", "value": 637.92}, {"date": "1996-02-27", "value": 631.1}, {"date": "1996-02-28", "value": 631.44}, {"date": "1996-02-29", "value": 622.83}, {"date": "1996-03-01", "value": 604.76}, {"date": "1996-03-04", "value": 601.5}, {"date": "1996-03-05", "value": 615.88}, {"date": "1996-03-06", "value": 607.84}, {"date": "1996-03-07", "value": 609.55}, {"date": "1996-03-08", "value": 591.71}, {"date": "1996-03-11", "value": 605.48}, {"date": "1996-03-12", "value": 599.02}, {"date": "1996-03-13", "value": 614.75}, {"date": "1996-03-14", "value": 610.56}, {"date": "1996-03-15", "value": 621.71}, {"date": "1996-03-18", "value": 633.26}, {"date": "1996-03-19", "value": 629.39}, {"date": "1996-03-20", "value": 615.26}, {"date": "1996-03-21", "value": 611.51}, {"date": "1996-03-22", "value": 612.88}, {"date": "1996-03-25", "value": 597.82}, {"date": "1996-03-26", "value": 602.08}, {"date": "1996-03-27", "value": 608.06}, {"date": "1996-03-28", "value": 608.08}, {"date": "1996-03-29", "value": 609.69}, {"date": "1996-04-01", "value": 612.99}, {"date": "1996-04-02", "value": 615.81}, {"date": "1996-04-03", "value": 618.57}, {"date": "1996-04-04", "value": 618.0}, {"date": "1996-04-08", "value": 610.61}, {"date": "1996-04-09", "value": 611.06}, {"date": "1996-04-10", "value": 609.11}, {"date": "1996-04-11", "value": 604.07}, {"date": "1996-04-12", "value": 605.05}, {"date": "1996-04-15", "value": 611.08}, {"date": "1996-04-16", "value": 625.94}, {"date": "1996-04-17", "value": 620.71}, {"date": "1996-04-18", "value": 633.44}, {"date": "1996-04-19", "value": 633.01}, {"date": "1996-04-22", "value": 644.29}, {"date": "1996-04-23", "value": 654.49}, {"date": "1996-04-24", "value": 664.01}, {"date": "1996-04-25", "value": 666.68}, {"date": "1996-04-26", "value": 666.65}, {"date": "1996-04-29", "value": 667.0}, {"date": "1996-04-30", "value": 666.73}, {"date": "1996-05-01", "value": 673.36}, {"date": "1996-05-02", "value": 656.73}, {"date": "1996-05-03", "value": 661.07}, {"date": "1996-05-06", "value": 662.93}, {"date": "1996-05-07", "value": 660.82}, {"date": "1996-05-08", "value": 663.53}, {"date": "1996-05-09", "value": 662.54}, {"date": "1996-05-10", "value": 672.54}, {"date": "1996-05-13", "value": 688.52}, {"date": "1996-05-14", "value": 695.43}, {"date": "1996-05-15", "value": 690.16}, {"date": "1996-05-16", "value": 695.25}, {"date": "1996-05-17", "value": 690.81}, {"date": "1996-05-20", "value": 693.27}, {"date": "1996-05-21", "value": 687.86}, {"date": "1996-05-22", "value": 688.43}, {"date": "1996-05-23", "value": 692.09}, {"date": "1996-05-24", "value": 688.91}, {"date": "1996-05-28", "value": 685.07}, {"date": "1996-05-29", "value": 677.09}, {"date": "1996-05-30", "value": 684.04}, {"date": "1996-05-31", "value": 692.39}, {"date": "1996-06-03", "value": 689.25}, {"date": "1996-06-04", "value": 692.59}, {"date": "1996-06-05", "value": 699.35}, {"date": "1996-06-06", "value": 687.01}, {"date": "1996-06-07", "value": 691.46}, {"date": "1996-06-10", "value": 688.84}, {"date": "1996-06-11", "value": 690.94}, {"date": "1996-06-12", "value": 697.16}, {"date": "1996-06-13", "value": 691.84}, {"date": "1996-06-14", "value": 681.13}, {"date": "1996-06-17", "value": 678.44}, {"date": "1996-06-18", "value": 666.07}, {"date": "1996-06-19", "value": 667.72}, {"date": "1996-06-20", "value": 664.45}, {"date": "1996-06-21", "value": 672.53}, {"date": "1996-06-24", "value": 677.17}, {"date": "1996-06-25", "value": 668.04}, {"date": "1996-06-26", "value": 659.69}, {"date": "1996-06-27", "value": 671.15}, {"date": "1996-06-28", "value": 677.3}, {"date": "1996-07-01", "value": 687.07}, {"date": "1996-07-02", "value": 680.17}, {"date": "1996-07-03", "value": 673.84}, {"date": "1996-07-05", "value": 657.68}, {"date": "1996-07-08", "value": 656.0}, {"date": "1996-07-09", "value": 660.76}, {"date": "1996-07-10", "value": 657.45}, {"date": "1996-07-11", "value": 635.78}, {"date": "1996-07-12", "value": 635.06}, {"date": "1996-07-15", "value": 606.89}, {"date": "1996-07-16", "value": 614.25}, {"date": "1996-07-17", "value": 631.3}, {"date": "1996-07-18", "value": 643.74}, {"date": "1996-07-19", "value": 633.05}, {"date": "1996-07-22", "value": 624.03}, {"date": "1996-07-23", "value": 598.34}, {"date": "1996-07-24", "value": 605.05}, {"date": "1996-07-25", "value": 620.39}, {"date": "1996-07-26", "value": 633.39}, {"date": "1996-07-29", "value": 620.51}, {"date": "1996-07-30", "value": 630.32}, {"date": "1996-07-31", "value": 636.01}, {"date": "1996-08-01", "value": 651.07}, {"date": "1996-08-02", "value": 667.84}, {"date": "1996-08-05", "value": 661.02}, {"date": "1996-08-06", "value": 671.69}, {"date": "1996-08-07", "value": 682.37}, {"date": "1996-08-08", "value": 677.52}, {"date": "1996-08-09", "value": 678.31}, {"date": "1996-08-12", "value": 679.39}, {"date": "1996-08-13", "value": 669.1}, {"date": "1996-08-14", "value": 677.17}, {"date": "1996-08-15", "value": 677.09}, {"date": "1996-08-16", "value": 672.28}, {"date": "1996-08-19", "value": 670.25}, {"date": "1996-08-20", "value": 662.87}, {"date": "1996-08-21", "value": 667.42}, {"date": "1996-08-22", "value": 681.63}, {"date": "1996-08-23", "value": 677.57}, {"date": "1996-08-26", "value": 672.92}, {"date": "1996-08-27", "value": 679.05}, {"date": "1996-08-28", "value": 679.67}, {"date": "1996-08-29", "value": 671.1}, {"date": "1996-08-30", "value": 663.57}, {"date": "1996-09-03", "value": 669.29}, {"date": "1996-09-04", "value": 669.2}, {"date": "1996-09-05", "value": 652.32}, {"date": "1996-09-06", "value": 664.22}, {"date": "1996-09-09", "value": 671.98}, {"date": "1996-09-10", "value": 671.65}, {"date": "1996-09-11", "value": 675.12}, {"date": "1996-09-12", "value": 685.65}, {"date": "1996-09-13", "value": 707.86}, {"date": "1996-09-16", "value": 709.22}, {"date": "1996-09-17", "value": 722.5}, {"date": "1996-09-18", "value": 727.63}, {"date": "1996-09-19", "value": 736.76}, {"date": "1996-09-20", "value": 743.42}, {"date": "1996-09-23", "value": 733.41}, {"date": "1996-09-24", "value": 736.61}, {"date": "1996-09-25", "value": 745.69}, {"date": "1996-09-26", "value": 744.61}, {"date": "1996-09-27", "value": 744.73}, {"date": "1996-09-30", "value": 737.57}, {"date": "1996-10-01", "value": 734.5}, {"date": "1996-10-02", "value": 747.55}, {"date": "1996-10-03", "value": 743.28}, {"date": "1996-10-04", "value": 759.12}, {"date": "1996-10-07", "value": 764.82}, {"date": "1996-10-08", "value": 753.24}, {"date": "1996-10-09", "value": 753.97}, {"date": "1996-10-10", "value": 751.44}, {"date": "1996-10-11", "value": 765.64}, {"date": "1996-10-14", "value": 771.99}, {"date": "1996-10-15", "value": 775.08}, {"date": "1996-10-16", "value": 767.64}, {"date": "1996-10-17", "value": 755.8}, {"date": "1996-10-18", "value": 756.83}, {"date": "1996-10-21", "value": 746.28}, {"date": "1996-10-22", "value": 736.64}, {"date": "1996-10-23", "value": 749.7}, {"date": "1996-10-24", "value": 748.41}, {"date": "1996-10-25", "value": 743.55}, {"date": "1996-10-28", "value": 741.64}, {"date": "1996-10-29", "value": 731.21}, {"date": "1996-10-30", "value": 736.36}, {"date": "1996-10-31", "value": 751.99}, {"date": "1996-11-01", "value": 755.51}, {"date": "1996-11-04", "value": 756.23}, {"date": "1996-11-05", "value": 769.91}, {"date": "1996-11-06", "value": 786.9}, {"date": "1996-11-07", "value": 795.42}, {"date": "1996-11-08", "value": 798.66}, {"date": "1996-11-11", "value": 804.72}, {"date": "1996-11-12", "value": 794.09}, {"date": "1996-11-13", "value": 798.7}, {"date": "1996-11-14", "value": 809.75}, {"date": "1996-11-15", "value": 799.44}, {"date": "1996-11-18", "value": 793.29}, {"date": "1996-11-19", "value": 805.78}, {"date": "1996-11-20", "value": 808.39}, {"date": "1996-11-21", "value": 800.47}, {"date": "1996-11-22", "value": 818.37}, {"date": "1996-11-25", "value": 821.24}, {"date": "1996-11-26", "value": 825.51}, {"date": "1996-11-27", "value": 832.37}, {"date": "1996-11-29", "value": 834.01}, {"date": "1996-12-02", "value": 844.63}, {"date": "1996-12-03", "value": 837.91}, {"date": "1996-12-04", "value": 834.65}, {"date": "1996-12-05", "value": 835.8}, {"date": "1996-12-06", "value": 827.21}, {"date": "1996-12-09", "value": 856.64}, {"date": "1996-12-10", "value": 848.96}, {"date": "1996-12-11", "value": 856.38}, {"date": "1996-12-12", "value": 843.37}, {"date": "1996-12-13", "value": 828.45}, {"date": "1996-12-16", "value": 804.78}, {"date": "1996-12-17", "value": 815.79}, {"date": "1996-12-18", "value": 836.54}, {"date": "1996-12-19", "value": 843.73}, {"date": "1996-12-20", "value": 834.05}, {"date": "1996-12-23", "value": 824.79}, {"date": "1996-12-24", "value": 835.4}, {"date": "1996-12-26", "value": 842.98}, {"date": "1996-12-27", "value": 835.46}, {"date": "1996-12-30", "value": 826.49}, {"date": "1996-12-31", "value": 821.36}, {"date": "1997-01-02", "value": 815.6}, {"date": "1997-01-03", "value": 848.17}, {"date": "1997-01-06", "value": 853.25}, {"date": "1997-01-07", "value": 864.55}, {"date": "1997-01-08", "value": 853.09}, {"date": "1997-01-09", "value": 856.95}, {"date": "1997-01-10", "value": 865.58}, {"date": "1997-01-13", "value": 864.38}, {"date": "1997-01-14", "value": 881.38}, {"date": "1997-01-15", "value": 864.29}, {"date": "1997-01-16", "value": 873.63}, {"date": "1997-01-17", "value": 883.44}, {"date": "1997-01-20", "value": 899.78}, {"date": "1997-01-21", "value": 913.73}, {"date": "1997-01-22", "value": 925.52}, {"date": "1997-01-23", "value": 912.74}, {"date": "1997-01-24", "value": 898.37}, {"date": "1997-01-27", "value": 889.82}, {"date": "1997-01-28", "value": 890.79}, {"date": "1997-01-29", "value": 892.46}, {"date": "1997-01-30", "value": 911.71}, {"date": "1997-01-31", "value": 921.55}, {"date": "1997-02-03", "value": 918.01}, {"date": "1997-02-04", "value": 916.3}, {"date": "1997-02-05", "value": 887.39}, {"date": "1997-02-06", "value": 885.52}, {"date": "1997-02-07", "value": 899.84}, {"date": "1997-02-10", "value": 872.06}, {"date": "1997-02-11", "value": 871.71}, {"date": "1997-02-12", "value": 900.5}, {"date": "1997-02-13", "value": 907.54}, {"date": "1997-02-14", "value": 899.91}, {"date": "1997-02-18", "value": 897.53}, {"date": "1997-02-19", "value": 897.65}, {"date": "1997-02-20", "value": 880.28}, {"date": "1997-02-21", "value": 864.28}, {"date": "1997-02-24", "value": 880.26}, {"date": "1997-02-25", "value": 882.04}, {"date": "1997-02-26", "value": 880.74}, {"date": "1997-02-27", "value": 848.58}, {"date": "1997-02-28", "value": 850.46}, {"date": "1997-03-03", "value": 856.08}, {"date": "1997-03-04", "value": 862.04}, {"date": "1997-03-05", "value": 872.07}, {"date": "1997-03-06", "value": 851.51}, {"date": "1997-03-07", "value": 841.03}, {"date": "1997-03-10", "value": 854.84}, {"date": "1997-03-11", "value": 848.5}, {"date": "1997-03-12", "value": 839.32}, {"date": "1997-03-13", "value": 840.5}, {"date": "1997-03-14", "value": 838.98}, {"date": "1997-03-17", "value": 832.24}, {"date": "1997-03-18", "value": 827.57}, {"date": "1997-03-19", "value": 811.8}, {"date": "1997-03-20", "value": 821.73}, {"date": "1997-03-21", "value": 812.73}, {"date": "1997-03-24", "value": 802.37}, {"date": "1997-03-25", "value": 807.19}, {"date": "1997-03-26", "value": 834.38}, {"date": "1997-03-27", "value": 818.74}, {"date": "1997-03-31", "value": 797.06}, {"date": "1997-04-01", "value": 796.79}, {"date": "1997-04-02", "value": 783.92}, {"date": "1997-04-03", "value": 804.67}, {"date": "1997-04-04", "value": 822.4}, {"date": "1997-04-07", "value": 832.31}, {"date": "1997-04-08", "value": 840.36}, {"date": "1997-04-09", "value": 828.73}, {"date": "1997-04-10", "value": 813.43}, {"date": "1997-04-11", "value": 789.97}, {"date": "1997-04-14", "value": 806.79}, {"date": "1997-04-15", "value": 798.0}, {"date": "1997-04-16", "value": 798.68}, {"date": "1997-04-17", "value": 808.22}, {"date": "1997-04-18", "value": 816.43}, {"date": "1997-04-21", "value": 802.5}, {"date": "1997-04-22", "value": 818.08}, {"date": "1997-04-23", "value": 837.97}, {"date": "1997-04-24", "value": 837.75}, {"date": "1997-04-25", "value": 818.57}, {"date": "1997-04-28", "value": 829.39}, {"date": "1997-04-29", "value": 856.26}, {"date": "1997-04-30", "value": 874.74}, {"date": "1997-05-01", "value": 882.12}, {"date": "1997-05-02", "value": 909.49}, {"date": "1997-05-05", "value": 932.89}, {"date": "1997-05-06", "value": 914.9}, {"date": "1997-05-07", "value": 909.29}, {"date": "1997-05-08", "value": 919.31}, {"date": "1997-05-09", "value": 919.08}, {"date": "1997-05-12", "value": 924.64}, {"date": "1997-05-13", "value": 910.57}, {"date": "1997-05-14", "value": 909.92}, {"date": "1997-05-15", "value": 931.83}, {"date": "1997-05-16", "value": 915.29}, {"date": "1997-05-19", "value": 913.57}, {"date": "1997-05-20", "value": 942.11}, {"date": "1997-05-21", "value": 950.53}, {"date": "1997-05-22", "value": 946.1}, {"date": "1997-05-23", "value": 959.08}, {"date": "1997-05-27", "value": 984.61}, {"date": "1997-05-28", "value": 982.6}, {"date": "1997-05-29", "value": 970.54}, {"date": "1997-05-30", "value": 958.85}, {"date": "1997-06-02", "value": 958.69}, {"date": "1997-06-03", "value": 929.81}, {"date": "1997-06-04", "value": 921.96}, {"date": "1997-06-05", "value": 930.61}, {"date": "1997-06-06", "value": 944.99}, {"date": "1997-06-09", "value": 954.76}, {"date": "1997-06-10", "value": 941.18}, {"date": "1997-06-11", "value": 949.0}, {"date": "1997-06-12", "value": 950.0}, {"date": "1997-06-13", "value": 964.4}, {"date": "1997-06-16", "value": 975.99}, {"date": "1997-06-17", "value": 989.37}, {"date": "1997-06-18", "value": 971.55}, {"date": "1997-06-19", "value": 981.95}, {"date": "1997-06-20", "value": 981.41}, {"date": "1997-06-23", "value": 969.06}, {"date": "1997-06-24", "value": 986.42}, {"date": "1997-06-25", "value": 979.22}, {"date": "1997-06-26", "value": 967.34}, {"date": "1997-06-27", "value": 963.01}, {"date": "1997-06-30", "value": 957.3}, {"date": "1997-07-01", "value": 953.44}, {"date": "1997-07-02", "value": 975.93}, {"date": "1997-07-03", "value": 986.52}, {"date": "1997-07-07", "value": 991.04}, {"date": "1997-07-08", "value": 1005.81}, {"date": "1997-07-09", "value": 1010.1}, {"date": "1997-07-10", "value": 1010.04}, {"date": "1997-07-11", "value": 1015.62}, {"date": "1997-07-14", "value": 1041.88}, {"date": "1997-07-15", "value": 1059.02}, {"date": "1997-07-16", "value": 1103.43}, {"date": "1997-07-17", "value": 1094.85}, {"date": "1997-07-18", "value": 1070.99}, {"date": "1997-07-21", "value": 1058.45}, {"date": "1997-07-22", "value": 1090.94}, {"date": "1997-07-23", "value": 1092.06}, {"date": "1997-07-24", "value": 1088.18}, {"date": "1997-07-25", "value": 1085.39}, {"date": "1997-07-28", "value": 1075.18}, {"date": "1997-07-29", "value": 1087.92}, {"date": "1997-07-30", "value": 1100.98}, {"date": "1997-07-31", "value": 1107.03}, {"date": "1997-08-01", "value": 1108.94}, {"date": "1997-08-04", "value": 1124.08}, {"date": "1997-08-05", "value": 1136.41}, {"date": "1997-08-06", "value": 1141.82}, {"date": "1997-08-07", "value": 1135.61}, {"date": "1997-08-08", "value": 1115.02}, {"date": "1997-08-11", "value": 1101.18}, {"date": "1997-08-12", "value": 1090.78}, {"date": "1997-08-13", "value": 1099.1}, {"date": "1997-08-14", "value": 1103.51}, {"date": "1997-08-15", "value": 1076.67}, {"date": "1997-08-18", "value": 1089.55}, {"date": "1997-08-19", "value": 1121.18}, {"date": "1997-08-20", "value": 1145.07}, {"date": "1997-08-21", "value": 1118.72}, {"date": "1997-08-22", "value": 1110.91}, {"date": "1997-08-25", "value": 1107.75}, {"date": "1997-08-26", "value": 1093.21}, {"date": "1997-08-27", "value": 1091.89}, {"date": "1997-08-28", "value": 1070.57}, {"date": "1997-08-29", "value": 1074.05}, {"date": "1997-09-02", "value": 1102.75}, {"date": "1997-09-03", "value": 1100.44}, {"date": "1997-09-04", "value": 1105.82}, {"date": "1997-09-05", "value": 1111.15}, {"date": "1997-09-08", "value": 1117.82}, {"date": "1997-09-09", "value": 1126.73}, {"date": "1997-09-10", "value": 1102.95}, {"date": "1997-09-11", "value": 1105.06}, {"date": "1997-09-12", "value": 1106.07}, {"date": "1997-09-15", "value": 1080.29}, {"date": "1997-09-16", "value": 1116.52}, {"date": "1997-09-17", "value": 1108.63}, {"date": "1997-09-18", "value": 1109.29}, {"date": "1997-09-19", "value": 1118.68}, {"date": "1997-09-22", "value": 1123.65}, {"date": "1997-09-23", "value": 1135.04}, {"date": "1997-09-24", "value": 1115.88}, {"date": "1997-09-25", "value": 1106.48}, {"date": "1997-09-26", "value": 1106.82}, {"date": "1997-09-29", "value": 1118.77}, {"date": "1997-09-30", "value": 1097.16}, {"date": "1997-10-01", "value": 1102.06}, {"date": "1997-10-02", "value": 1112.84}, {"date": "1997-10-03", "value": 1124.44}, {"date": "1997-10-06", "value": 1125.93}, {"date": "1997-10-07", "value": 1140.74}, {"date": "1997-10-08", "value": 1145.34}, {"date": "1997-10-09", "value": 1148.21}, {"date": "1997-10-10", "value": 1137.77}, {"date": "1997-10-13", "value": 1140.48}, {"date": "1997-10-14", "value": 1131.43}, {"date": "1997-10-15", "value": 1119.07}, {"date": "1997-10-16", "value": 1099.38}, {"date": "1997-10-17", "value": 1075.12}, {"date": "1997-10-20", "value": 1088.25}, {"date": "1997-10-21", "value": 1110.55}, {"date": "1997-10-22", "value": 1098.71}, {"date": "1997-10-23", "value": 1074.65}, {"date": "1997-10-24", "value": 1057.34}, {"date": "1997-10-27", "value": 978.13}, {"date": "1997-10-28", "value": 1046.87}, {"date": "1997-10-29", "value": 1029.76}, {"date": "1997-10-30", "value": 1000.7}, {"date": "1997-10-31", "value": 1019.62}, {"date": "1997-11-03", "value": 1050.72}, {"date": "1997-11-04", "value": 1047.62}, {"date": "1997-11-05", "value": 1046.92}, {"date": "1997-11-06", "value": 1034.17}, {"date": "1997-11-07", "value": 1028.32}, {"date": "1997-11-10", "value": 1011.54}, {"date": "1997-11-11", "value": 1010.96}, {"date": "1997-11-12", "value": 980.12}, {"date": "1997-11-13", "value": 1005.25}, {"date": "1997-11-14", "value": 1027.85}, {"date": "1997-11-17", "value": 1049.7}, {"date": "1997-11-18", "value": 1036.31}, {"date": "1997-11-19", "value": 1039.12}, {"date": "1997-11-20", "value": 1062.49}, {"date": "1997-11-21", "value": 1056.59}, {"date": "1997-11-24", "value": 1030.22}, {"date": "1997-11-25", "value": 1038.06}, {"date": "1997-11-26", "value": 1044.24}, {"date": "1997-11-28", "value": 1050.51}, {"date": "1997-12-01", "value": 1079.23}, {"date": "1997-12-02", "value": 1052.07}, {"date": "1997-12-03", "value": 1061.62}, {"date": "1997-12-04", "value": 1052.76}, {"date": "1997-12-05", "value": 1070.27}, {"date": "1997-12-08", "value": 1082.92}, {"date": "1997-12-09", "value": 1050.67}, {"date": "1997-12-10", "value": 1033.21}, {"date": "1997-12-11", "value": 1001.88}, {"date": "1997-12-12", "value": 978.49}, {"date": "1997-12-15", "value": 984.38}, {"date": "1997-12-16", "value": 997.31}, {"date": "1997-12-17", "value": 983.63}, {"date": "1997-12-18", "value": 966.77}, {"date": "1997-12-19", "value": 969.9}, {"date": "1997-12-22", "value": 975.67}, {"date": "1997-12-23", "value": 949.57}, {"date": "1997-12-24", "value": 938.99}, {"date": "1997-12-26", "value": 954.07}, {"date": "1997-12-29", "value": 978.53}, {"date": "1997-12-30", "value": 998.46}, {"date": "1997-12-31", "value": 990.83}, {"date": "1998-01-02", "value": 1008.23}, {"date": "1998-01-05", "value": 1017.42}, {"date": "1998-01-06", "value": 1006.29}, {"date": "1998-01-07", "value": 991.19}, {"date": "1998-01-08", "value": 994.55}, {"date": "1998-01-09", "value": 956.19}, {"date": "1998-01-12", "value": 971.17}, {"date": "1998-01-13", "value": 995.05}, {"date": "1998-01-14", "value": 996.37}, {"date": "1998-01-15", "value": 995.58}, {"date": "1998-01-16", "value": 1005.87}, {"date": "1998-01-20", "value": 1026.88}, {"date": "1998-01-21", "value": 1026.52}, {"date": "1998-01-22", "value": 1020.63}, {"date": "1998-01-23", "value": 1024.47}, {"date": "1998-01-26", "value": 1016.4}, {"date": "1998-01-27", "value": 1035.76}, {"date": "1998-01-28", "value": 1063.2}, {"date": "1998-01-29", "value": 1069.0}, {"date": "1998-01-30", "value": 1071.13}, {"date": "1998-02-02", "value": 1100.99}, {"date": "1998-02-03", "value": 1111.26}, {"date": "1998-02-04", "value": 1124.44}, {"date": "1998-02-05", "value": 1114.86}, {"date": "1998-02-06", "value": 1134.32}, {"date": "1998-02-09", "value": 1122.72}, {"date": "1998-02-10", "value": 1139.79}, {"date": "1998-02-11", "value": 1138.81}, {"date": "1998-02-12", "value": 1144.8}, {"date": "1998-02-13", "value": 1136.69}, {"date": "1998-02-17", "value": 1128.63}, {"date": "1998-02-18", "value": 1140.74}, {"date": "1998-02-19", "value": 1156.75}, {"date": "1998-02-20", "value": 1159.73}, {"date": "1998-02-23", "value": 1185.53}, {"date": "1998-02-24", "value": 1172.4}, {"date": "1998-02-25", "value": 1200.39}, {"date": "1998-02-26", "value": 1206.97}, {"date": "1998-02-27", "value": 1194.13}, {"date": "1998-03-02", "value": 1177.59}, {"date": "1998-03-03", "value": 1175.72}, {"date": "1998-03-04", "value": 1179.87}, {"date": "1998-03-05", "value": 1126.83}, {"date": "1998-03-06", "value": 1163.11}, {"date": "1998-03-09", "value": 1128.37}, {"date": "1998-03-10", "value": 1148.61}, {"date": "1998-03-11", "value": 1153.87}, {"date": "1998-03-12", "value": 1163.27}, {"date": "1998-03-13", "value": 1169.29}, {"date": "1998-03-16", "value": 1180.17}, {"date": "1998-03-17", "value": 1167.89}, {"date": "1998-03-18", "value": 1177.01}, {"date": "1998-03-19", "value": 1186.16}, {"date": "1998-03-20", "value": 1169.43}, {"date": "1998-03-23", "value": 1179.18}, {"date": "1998-03-24", "value": 1197.81}, {"date": "1998-03-25", "value": 1214.82}, {"date": "1998-03-26", "value": 1217.94}, {"date": "1998-03-27", "value": 1211.64}, {"date": "1998-03-30", "value": 1206.64}, {"date": "1998-03-31", "value": 1220.66}, {"date": "1998-04-01", "value": 1228.41}, {"date": "1998-04-02", "value": 1230.18}, {"date": "1998-04-03", "value": 1233.66}, {"date": "1998-04-06", "value": 1205.37}, {"date": "1998-04-07", "value": 1182.13}, {"date": "1998-04-08", "value": 1191.06}, {"date": "1998-04-09", "value": 1196.9}, {"date": "1998-04-13", "value": 1202.97}, {"date": "1998-04-14", "value": 1213.12}, {"date": "1998-04-15", "value": 1231.36}, {"date": "1998-04-16", "value": 1227.53}, {"date": "1998-04-17", "value": 1231.25}, {"date": "1998-04-20", "value": 1253.11}, {"date": "1998-04-21", "value": 1269.7}, {"date": "1998-04-22", "value": 1290.9}, {"date": "1998-04-23", "value": 1258.58}, {"date": "1998-04-24", "value": 1250.14}, {"date": "1998-04-27", "value": 1220.05}, {"date": "1998-04-28", "value": 1222.5}, {"date": "1998-04-29", "value": 1239.56}, {"date": "1998-04-30", "value": 1248.12}, {"date": "1998-05-01", "value": 1251.53}, {"date": "1998-05-04", "value": 1255.82}, {"date": "1998-05-05", "value": 1247.27}, {"date": "1998-05-06", "value": 1242.25}, {"date": "1998-05-07", "value": 1222.68}, {"date": "1998-05-08", "value": 1254.03}, {"date": "1998-05-11", "value": 1237.66}, {"date": "1998-05-12", "value": 1256.41}, {"date": "1998-05-13", "value": 1263.08}, {"date": "1998-05-14", "value": 1266.15}, {"date": "1998-05-15", "value": 1249.49}, {"date": "1998-05-18", "value": 1242.5}, {"date": "1998-05-19", "value": 1255.59}, {"date": "1998-05-20", "value": 1237.75}, {"date": "1998-05-21", "value": 1223.7}, {"date": "1998-05-22", "value": 1214.13}, {"date": "1998-05-26", "value": 1200.12}, {"date": "1998-05-27", "value": 1209.46}, {"date": "1998-05-28", "value": 1214.83}, {"date": "1998-05-29", "value": 1192.07}, {"date": "1998-06-01", "value": 1165.55}, {"date": "1998-06-02", "value": 1187.15}, {"date": "1998-06-03", "value": 1163.98}, {"date": "1998-06-04", "value": 1195.19}, {"date": "1998-06-05", "value": 1206.7}, {"date": "1998-06-08", "value": 1207.02}, {"date": "1998-06-09", "value": 1223.48}, {"date": "1998-06-10", "value": 1199.31}, {"date": "1998-06-11", "value": 1185.11}, {"date": "1998-06-12", "value": 1186.99}, {"date": "1998-06-15", "value": 1173.57}, {"date": "1998-06-16", "value": 1210.9}, {"date": "1998-06-17", "value": 1224.08}, {"date": "1998-06-18", "value": 1227.33}, {"date": "1998-06-19", "value": 1239.71}, {"date": "1998-06-22", "value": 1263.93}, {"date": "1998-06-23", "value": 1302.39}, {"date": "1998-06-24", "value": 1331.16}, {"date": "1998-06-25", "value": 1311.4}, {"date": "1998-06-26", "value": 1320.94}, {"date": "1998-06-29", "value": 1339.71}, {"date": "1998-06-30", "value": 1337.34}, {"date": "1998-07-01", "value": 1356.14}, {"date": "1998-07-02", "value": 1332.53}, {"date": "1998-07-06", "value": 1342.58}, {"date": "1998-07-07", "value": 1346.32}, {"date": "1998-07-08", "value": 1377.84}, {"date": "1998-07-09", "value": 1383.22}, {"date": "1998-07-10", "value": 1391.11}, {"date": "1998-07-13", "value": 1420.58}, {"date": "1998-07-14", "value": 1418.13}, {"date": "1998-07-15", "value": 1449.58}, {"date": "1998-07-16", "value": 1452.62}, {"date": "1998-07-17", "value": 1463.97}, {"date": "1998-07-20", "value": 1465.89}, {"date": "1998-07-21", "value": 1431.89}, {"date": "1998-07-22", "value": 1430.58}, {"date": "1998-07-23", "value": 1405.8}, {"date": "1998-07-24", "value": 1408.6}, {"date": "1998-07-27", "value": 1426.37}, {"date": "1998-07-28", "value": 1393.28}, {"date": "1998-07-29", "value": 1380.08}, {"date": "1998-07-30", "value": 1422.05}, {"date": "1998-07-31", "value": 1377.26}, {"date": "1998-08-03", "value": 1368.44}, {"date": "1998-08-04", "value": 1317.24}, {"date": "1998-08-05", "value": 1329.9}, {"date": "1998-08-06", "value": 1365.87}, {"date": "1998-08-07", "value": 1364.07}, {"date": "1998-08-10", "value": 1362.88}, {"date": "1998-08-11", "value": 1330.13}, {"date": "1998-08-12", "value": 1354.66}, {"date": "1998-08-13", "value": 1338.39}, {"date": "1998-08-14", "value": 1330.04}, {"date": "1998-08-17", "value": 1367.79}, {"date": "1998-08-18", "value": 1401.24}, {"date": "1998-08-19", "value": 1398.26}, {"date": "1998-08-20", "value": 1398.2}, {"date": "1998-08-21", "value": 1374.77}, {"date": "1998-08-24", "value": 1370.92}, {"date": "1998-08-25", "value": 1388.35}, {"date": "1998-08-26", "value": 1374.05}, {"date": "1998-08-27", "value": 1311.53}, {"date": "1998-08-28", "value": 1265.04}, {"date": "1998-08-31", "value": 1140.34}, {"date": "1998-09-01", "value": 1215.06}, {"date": "1998-09-02", "value": 1221.44}, {"date": "1998-09-03", "value": 1208.96}, {"date": "1998-09-04", "value": 1205.41}, {"date": "1998-09-08", "value": 1286.47}, {"date": "1998-09-09", "value": 1261.77}, {"date": "1998-09-10", "value": 1235.37}, {"date": "1998-09-11", "value": 1290.2}, {"date": "1998-09-14", "value": 1308.23}, {"date": "1998-09-15", "value": 1324.19}, {"date": "1998-09-16", "value": 1331.45}, {"date": "1998-09-17", "value": 1291.79}, {"date": "1998-09-18", "value": 1300.7}, {"date": "1998-09-21", "value": 1327.7}, {"date": "1998-09-22", "value": 1336.19}, {"date": "1998-09-23", "value": 1394.65}, {"date": "1998-09-24", "value": 1356.46}, {"date": "1998-09-25", "value": 1390.09}, {"date": "1998-09-28", "value": 1383.25}, {"date": "1998-09-29", "value": 1384.89}, {"date": "1998-09-30", "value": 1345.48}, {"date": "1998-10-01", "value": 1273.74}, {"date": "1998-10-02", "value": 1276.44}, {"date": "1998-10-05", "value": 1207.68}, {"date": "1998-10-06", "value": 1184.84}, {"date": "1998-10-07", "value": 1151.09}, {"date": "1998-10-08", "value": 1128.88}, {"date": "1998-10-09", "value": 1197.87}, {"date": "1998-10-12", "value": 1243.4}, {"date": "1998-10-13", "value": 1206.9}, {"date": "1998-10-14", "value": 1235.67}, {"date": "1998-10-15", "value": 1299.66}, {"date": "1998-10-16", "value": 1293.91}, {"date": "1998-10-19", "value": 1310.17}, {"date": "1998-10-20", "value": 1283.23}, {"date": "1998-10-21", "value": 1332.05}, {"date": "1998-10-22", "value": 1355.19}, {"date": "1998-10-23", "value": 1340.6}, {"date": "1998-10-26", "value": 1368.93}, {"date": "1998-10-27", "value": 1353.34}, {"date": "1998-10-28", "value": 1379.96}, {"date": "1998-10-29", "value": 1396.3}, {"date": "1998-10-30", "value": 1400.52}, {"date": "1998-11-02", "value": 1418.79}, {"date": "1998-11-03", "value": 1401.73}, {"date": "1998-11-04", "value": 1434.0}, {"date": "1998-11-05", "value": 1442.04}, {"date": "1998-11-06", "value": 1458.34}, {"date": "1998-11-09", "value": 1467.63}, {"date": "1998-11-10", "value": 1477.48}, {"date": "1998-11-11", "value": 1480.71}, {"date": "1998-11-12", "value": 1466.54}, {"date": "1998-11-13", "value": 1465.22}, {"date": "1998-11-16", "value": 1475.6}, {"date": "1998-11-17", "value": 1498.55}, {"date": "1998-11-18", "value": 1514.89}, {"date": "1998-11-19", "value": 1537.45}, {"date": "1998-11-20", "value": 1544.22}, {"date": "1998-11-23", "value": 1589.06}, {"date": "1998-11-24", "value": 1580.83}, {"date": "1998-11-25", "value": 1598.48}, {"date": "1998-11-27", "value": 1628.35}, {"date": "1998-11-30", "value": 1557.96}, {"date": "1998-12-01", "value": 1632.53}, {"date": "1998-12-02", "value": 1619.09}, {"date": "1998-12-03", "value": 1573.78}, {"date": "1998-12-04", "value": 1630.01}, {"date": "1998-12-07", "value": 1676.89}, {"date": "1998-12-08", "value": 1668.16}, {"date": "1998-12-09", "value": 1685.38}, {"date": "1998-12-10", "value": 1652.76}, {"date": "1998-12-11", "value": 1675.01}, {"date": "1998-12-14", "value": 1614.09}, {"date": "1998-12-15", "value": 1663.78}, {"date": "1998-12-16", "value": 1656.28}, {"date": "1998-12-17", "value": 1689.63}, {"date": "1998-12-18", "value": 1735.0}, {"date": "1998-12-21", "value": 1787.3}, {"date": "1998-12-22", "value": 1767.82}, {"date": "1998-12-23", "value": 1818.96}, {"date": "1998-12-24", "value": 1806.04}, {"date": "1998-12-28", "value": 1823.99}, {"date": "1998-12-29", "value": 1823.31}, {"date": "1998-12-30", "value": 1810.97}, {"date": "1998-12-31", "value": 1836.01}, {"date": "1999-01-04", "value": 1854.39}, {"date": "1999-01-05", "value": 1903.0}, {"date": "1999-01-06", "value": 1963.95}, {"date": "1999-01-07", "value": 1966.35}, {"date": "1999-01-08", "value": 1973.66}, {"date": "1999-01-11", "value": 2000.18}, {"date": "1999-01-12", "value": 1939.08}, {"date": "1999-01-13", "value": 1948.71}, {"date": "1999-01-14", "value": 1906.12}, {"date": "1999-01-15", "value": 1981.62}, {"date": "1999-01-19", "value": 2033.71}, {"date": "1999-01-20", "value": 2033.71}, {"date": "1999-01-21", "value": 1961.76}, {"date": "1999-01-22", "value": 1964.21}, {"date": "1999-01-25", "value": 1997.16}, {"date": "1999-01-26", "value": 2062.2}, {"date": "1999-01-27", "value": 2030.36}, {"date": "1999-01-28", "value": 2104.59}, {"date": "1999-01-29", "value": 2127.19}, {"date": "1999-02-01", "value": 2130.93}, {"date": "1999-02-02", "value": 2078.69}, {"date": "1999-02-03", "value": 2119.94}, {"date": "1999-02-04", "value": 2027.66}, {"date": "1999-02-05", "value": 1988.55}, {"date": "1999-02-08", "value": 2034.21}, {"date": "1999-02-09", "value": 1935.33}, {"date": "1999-02-10", "value": 1944.18}, {"date": "1999-02-11", "value": 2044.68}, {"date": "1999-02-12", "value": 1958.6}, {"date": "1999-02-16", "value": 1954.49}, {"date": "1999-02-17", "value": 1891.37}, {"date": "1999-02-18", "value": 1906.09}, {"date": "1999-02-19", "value": 1931.59}, {"date": "1999-02-22", "value": 1996.02}, {"date": "1999-02-23", "value": 2028.23}, {"date": "1999-02-24", "value": 1989.14}, {"date": "1999-02-25", "value": 1974.39}, {"date": "1999-02-26", "value": 1925.28}, {"date": "1999-03-01", "value": 1937.7}, {"date": "1999-03-02", "value": 1888.66}, {"date": "1999-03-03", "value": 1899.81}, {"date": "1999-03-04", "value": 1933.03}, {"date": "1999-03-05", "value": 1969.87}, {"date": "1999-03-08", "value": 2034.05}, {"date": "1999-03-09", "value": 2028.57}, {"date": "1999-03-10", "value": 2038.51}, {"date": "1999-03-11", "value": 2043.76}, {"date": "1999-03-12", "value": 2008.96}, {"date": "1999-03-15", "value": 2060.34}, {"date": "1999-03-16", "value": 2073.31}, {"date": "1999-03-17", "value": 2064.5}, {"date": "1999-03-18", "value": 2102.77}, {"date": "1999-03-19", "value": 2053.69}, {"date": "1999-03-22", "value": 2027.14}, {"date": "1999-03-23", "value": 1961.31}, {"date": "1999-03-24", "value": 2013.55}, {"date": "1999-03-25", "value": 2083.35}, {"date": "1999-03-26", "value": 2067.3}, {"date": "1999-03-29", "value": 2144.66}, {"date": "1999-03-30", "value": 2125.69}, {"date": "1999-03-31", "value": 2106.39}, {"date": "1999-04-01", "value": 2146.13}, {"date": "1999-04-05", "value": 2219.64}, {"date": "1999-04-06", "value": 2218.83}, {"date": "1999-04-07", "value": 2192.29}, {"date": "1999-04-08", "value": 2224.75}, {"date": "1999-04-09", "value": 2232.47}, {"date": "1999-04-12", "value": 2219.21}, {"date": "1999-04-13", "value": 2175.18}, {"date": "1999-04-14", "value": 2103.63}, {"date": "1999-04-15", "value": 2135.81}, {"date": "1999-04-16", "value": 2086.46}, {"date": "1999-04-19", "value": 1967.58}, {"date": "1999-04-20", "value": 2030.28}, {"date": "1999-04-21", "value": 2105.82}, {"date": "1999-04-22", "value": 2183.49}, {"date": "1999-04-23", "value": 2210.44}, {"date": "1999-04-26", "value": 2260.66}, {"date": "1999-04-27", "value": 2207.03}, {"date": "1999-04-28", "value": 2150.44}, {"date": "1999-04-29", "value": 2119.29}, {"date": "1999-04-30", "value": 2136.39}, {"date": "1999-05-03", "value": 2137.95}, {"date": "1999-05-04", "value": 2097.55}, {"date": "1999-05-05", "value": 2155.77}, {"date": "1999-05-06", "value": 2078.63}, {"date": "1999-05-07", "value": 2117.73}, {"date": "1999-05-10", "value": 2134.75}, {"date": "1999-05-11", "value": 2175.85}, {"date": "1999-05-12", "value": 2217.68}, {"date": "1999-05-13", "value": 2179.08}, {"date": "1999-05-14", "value": 2125.15}, {"date": "1999-05-17", "value": 2175.74}, {"date": "1999-05-18", "value": 2159.26}, {"date": "1999-05-19", "value": 2186.2}, {"date": "1999-05-20", "value": 2139.95}, {"date": "1999-05-21", "value": 2114.4}, {"date": "1999-05-24", "value": 2060.59}, {"date": "1999-05-25", "value": 1999.04}, {"date": "1999-05-26", "value": 2053.04}, {"date": "1999-05-27", "value": 2050.09}, {"date": "1999-05-28", "value": 2089.7}, {"date": "1999-06-01", "value": 2025.79}, {"date": "1999-06-02", "value": 2074.54}, {"date": "1999-06-03", "value": 2030.4}, {"date": "1999-06-04", "value": 2109.41}, {"date": "1999-06-07", "value": 2152.69}, {"date": "1999-06-08", "value": 2086.75}, {"date": "1999-06-09", "value": 2135.48}, {"date": "1999-06-10", "value": 2097.79}, {"date": "1999-06-11", "value": 2062.29}, {"date": "1999-06-14", "value": 2028.92}, {"date": "1999-06-15", "value": 2058.17}, {"date": "1999-06-16", "value": 2167.49}, {"date": "1999-06-17", "value": 2190.83}, {"date": "1999-06-18", "value": 2205.46}, {"date": "1999-06-21", "value": 2268.66}, {"date": "1999-06-22", "value": 2209.89}, {"date": "1999-06-23", "value": 2239.33}, {"date": "1999-06-24", "value": 2184.87}, {"date": "1999-06-25", "value": 2185.76}, {"date": "1999-06-28", "value": 2243.94}, {"date": "1999-06-29", "value": 2280.06}, {"date": "1999-06-30", "value": 2296.77}, {"date": "1999-07-01", "value": 2322.32}, {"date": "1999-07-02", "value": 2347.88}, {"date": "1999-07-06", "value": 2330.73}, {"date": "1999-07-07", "value": 2340.67}, {"date": "1999-07-08", "value": 2374.58}, {"date": "1999-07-09", "value": 2393.02}, {"date": "1999-07-12", "value": 2384.24}, {"date": "1999-07-13", "value": 2373.66}, {"date": "1999-07-14", "value": 2417.05}, {"date": "1999-07-15", "value": 2429.27}, {"date": "1999-07-16", "value": 2459.48}, {"date": "1999-07-19", "value": 2424.62}, {"date": "1999-07-20", "value": 2329.32}, {"date": "1999-07-21", "value": 2363.63}, {"date": "1999-07-22", "value": 2281.92}, {"date": "1999-07-23", "value": 2302.02}, {"date": "1999-07-26", "value": 2233.51}, {"date": "1999-07-27", "value": 2308.78}, {"date": "1999-07-28", "value": 2333.78}, {"date": "1999-07-29", "value": 2263.06}, {"date": "1999-07-30", "value": 2270.93}, {"date": "1999-08-02", "value": 2264.81}, {"date": "1999-08-03", "value": 2239.18}, {"date": "1999-08-04", "value": 2204.33}, {"date": "1999-08-05", "value": 2232.23}, {"date": "1999-08-06", "value": 2212.15}, {"date": "1999-08-09", "value": 2187.61}, {"date": "1999-08-10", "value": 2163.77}, {"date": "1999-08-11", "value": 2241.8}, {"date": "1999-08-12", "value": 2214.33}, {"date": "1999-08-13", "value": 2307.06}, {"date": "1999-08-16", "value": 2313.08}, {"date": "1999-08-17", "value": 2337.37}, {"date": "1999-08-18", "value": 2317.39}, {"date": "1999-08-19", "value": 2278.79}, {"date": "1999-08-20", "value": 2315.07}, {"date": "1999-08-23", "value": 2385.87}, {"date": "1999-08-24", "value": 2404.82}, {"date": "1999-08-25", "value": 2460.92}, {"date": "1999-08-26", "value": 2417.3}, {"date": "1999-08-27", "value": 2402.57}, {"date": "1999-08-30", "value": 2366.88}, {"date": "1999-08-31", "value": 2396.87}, {"date": "1999-09-01", "value": 2404.94}, {"date": "1999-09-02", "value": 2392.6}, {"date": "1999-09-03", "value": 2506.69}, {"date": "1999-09-07", "value": 2491.82}, {"date": "1999-09-08", "value": 2454.67}, {"date": "1999-09-09", "value": 2505.5}, {"date": "1999-09-10", "value": 2534.61}, {"date": "1999-09-13", "value": 2483.1}, {"date": "1999-09-14", "value": 2522.46}, {"date": "1999-09-15", "value": 2463.09}, {"date": "1999-09-16", "value": 2466.88}, {"date": "1999-09-17", "value": 2536.91}, {"date": "1999-09-20", "value": 2545.41}, {"date": "1999-09-21", "value": 2473.74}, {"date": "1999-09-22", "value": 2513.94}, {"date": "1999-09-23", "value": 2403.07}, {"date": "1999-09-24", "value": 2399.58}, {"date": "1999-09-27", "value": 2426.51}, {"date": "1999-09-28", "value": 2428.11}, {"date": "1999-09-29", "value": 2398.78}, {"date": "1999-09-30", "value": 2407.9}, {"date": "1999-10-01", "value": 2404.45}, {"date": "1999-10-04", "value": 2467.92}, {"date": "1999-10-05", "value": 2471.5}, {"date": "1999-10-06", "value": 2532.4}, {"date": "1999-10-07", "value": 2532.0}, {"date": "1999-10-08", "value": 2555.36}, {"date": "1999-10-11", "value": 2578.88}, {"date": "1999-10-12", "value": 2526.82}, {"date": "1999-10-13", "value": 2454.49}, {"date": "1999-10-14", "value": 2470.99}, {"date": "1999-10-15", "value": 2403.81}, {"date": "1999-10-18", "value": 2362.11}, {"date": "1999-10-19", "value": 2362.25}, {"date": "1999-10-20", "value": 2466.29}, {"date": "1999-10-21", "value": 2477.14}, {"date": "1999-10-22", "value": 2485.9}, {"date": "1999-10-25", "value": 2484.19}, {"date": "1999-10-26", "value": 2466.4}, {"date": "1999-10-27", "value": 2457.46}, {"date": "1999-10-28", "value": 2539.93}, {"date": "1999-10-29", "value": 2637.44}, {"date": "1999-11-01", "value": 2616.36}, {"date": "1999-11-02", "value": 2626.99}, {"date": "1999-11-03", "value": 2672.72}, {"date": "1999-11-04", "value": 2703.11}, {"date": "1999-11-05", "value": 2755.7}, {"date": "1999-11-08", "value": 2786.27}, {"date": "1999-11-09", "value": 2763.58}, {"date": "1999-11-10", "value": 2797.61}, {"date": "1999-11-11", "value": 2849.81}, {"date": "1999-11-12", "value": 2888.91}, {"date": "1999-11-15", "value": 2875.87}, {"date": "1999-11-16", "value": 2940.25}, {"date": "1999-11-17", "value": 2911.69}, {"date": "1999-11-18", "value": 3003.49}, {"date": "1999-11-19", "value": 3028.84}, {"date": "1999-11-22", "value": 3049.61}, {"date": "1999-11-23", "value": 2999.78}, {"date": "1999-11-24", "value": 3108.52}, {"date": "1999-11-26", "value": 3116.62}, {"date": "1999-11-29", "value": 3063.23}, {"date": "1999-11-30", "value": 2966.71}, {"date": "1999-12-01", "value": 2997.28}, {"date": "1999-12-02", "value": 3108.47}, {"date": "1999-12-03", "value": 3172.37}, {"date": "1999-12-06", "value": 3191.09}, {"date": "1999-12-07", "value": 3205.08}, {"date": "1999-12-08", "value": 3164.08}, {"date": "1999-12-09", "value": 3167.52}, {"date": "1999-12-10", "value": 3203.28}, {"date": "1999-12-13", "value": 3242.37}, {"date": "1999-12-14", "value": 3167.29}, {"date": "1999-12-15", "value": 3239.18}, {"date": "1999-12-16", "value": 3332.31}, {"date": "1999-12-17", "value": 3359.86}, {"date": "1999-12-20", "value": 3390.01}, {"date": "1999-12-21", "value": 3528.53}, {"date": "1999-12-22", "value": 3562.29}, {"date": "1999-12-23", "value": 3590.28}, {"date": "1999-12-27", "value": 3598.51}, {"date": "1999-12-28", "value": 3579.95}, {"date": "1999-12-29", "value": 3689.68}, {"date": "1999-12-30", "value": 3683.67}, {"date": "1999-12-31", "value": 3707.83}, {"date": "2000-01-03", "value": 3790.55}, {"date": "2000-01-04", "value": 3546.2}, {"date": "2000-01-05", "value": 3507.31}, {"date": "2000-01-06", "value": 3340.81}, {"date": "2000-01-07", "value": 3529.6}, {"date": "2000-01-10", "value": 3717.41}, {"date": "2000-01-11", "value": 3544.35}, {"date": "2000-01-12", "value": 3478.14}, {"date": "2000-01-13", "value": 3612.08}, {"date": "2000-01-14", "value": 3704.74}, {"date": "2000-01-18", "value": 3757.78}, {"date": "2000-01-19", "value": 3790.89}, {"date": "2000-01-20", "value": 3841.74}, {"date": "2000-01-21", "value": 3849.96}, {"date": "2000-01-24", "value": 3660.96}, {"date": "2000-01-25", "value": 3759.11}, {"date": "2000-01-26", "value": 3621.21}, {"date": "2000-01-27", "value": 3593.15}, {"date": "2000-01-28", "value": 3446.13}, {"date": "2000-01-31", "value": 3570.05}, {"date": "2000-02-01", "value": 3701.78}, {"date": "2000-02-02", "value": 3724.46}, {"date": "2000-02-03", "value": 3851.16}, {"date": "2000-02-04", "value": 3874.37}, {"date": "2000-02-07", "value": 3933.34}, {"date": "2000-02-08", "value": 4062.77}, {"date": "2000-02-09", "value": 3968.46}, {"date": "2000-02-10", "value": 4090.0}, {"date": "2000-02-11", "value": 3968.89}, {"date": "2000-02-14", "value": 3986.13}, {"date": "2000-02-15", "value": 3997.03}, {"date": "2000-02-16", "value": 3997.97}, {"date": "2000-02-17", "value": 4125.38}, {"date": "2000-02-18", "value": 3965.75}, {"date": "2000-02-22", "value": 3969.13}, {"date": "2000-02-23", "value": 4170.09}, {"date": "2000-02-24", "value": 4253.05}, {"date": "2000-02-25", "value": 4178.58}, {"date": "2000-02-28", "value": 4162.13}, {"date": "2000-02-29", "value": 4266.94}, {"date": "2000-03-01", "value": 4309.01}, {"date": "2000-03-02", "value": 4234.26}, {"date": "2000-03-03", "value": 4442.87}, {"date": "2000-03-06", "value": 4457.18}, {"date": "2000-03-07", "value": 4390.83}, {"date": "2000-03-08", "value": 4445.68}, {"date": "2000-03-09", "value": 4586.26}, {"date": "2000-03-10", "value": 4587.16}, {"date": "2000-03-13", "value": 4426.8}, {"date": "2000-03-14", "value": 4226.99}, {"date": "2000-03-15", "value": 4130.01}, {"date": "2000-03-16", "value": 4353.33}, {"date": "2000-03-17", "value": 4440.45}, {"date": "2000-03-20", "value": 4261.15}, {"date": "2000-03-21", "value": 4449.33}, {"date": "2000-03-22", "value": 4596.81}, {"date": "2000-03-23", "value": 4660.62}, {"date": "2000-03-24", "value": 4691.61}, {"date": "2000-03-27", "value": 4704.73}, {"date": "2000-03-28", "value": 4583.39}, {"date": "2000-03-29", "value": 4413.92}, {"date": "2000-03-30", "value": 4250.19}, {"date": "2000-03-31", "value": 4397.84}, {"date": "2000-04-03", "value": 4077.02}, {"date": "2000-04-04", "value": 4034.17}, {"date": "2000-04-05", "value": 4030.26}, {"date": "2000-04-06", "value": 4086.73}, {"date": "2000-04-07", "value": 4291.53}, {"date": "2000-04-10", "value": 3998.26}, {"date": "2000-04-11", "value": 3909.21}, {"date": "2000-04-12", "value": 3633.63}, {"date": "2000-04-13", "value": 3553.81}, {"date": "2000-04-14", "value": 3207.96}, {"date": "2000-04-17", "value": 3529.45}, {"date": "2000-04-18", "value": 3715.81}, {"date": "2000-04-19", "value": 3583.07}, {"date": "2000-04-20", "value": 3505.29}, {"date": "2000-04-24", "value": 3353.53}, {"date": "2000-04-25", "value": 3621.56}, {"date": "2000-04-26", "value": 3505.71}, {"date": "2000-04-27", "value": 3692.57}, {"date": "2000-04-28", "value": 3773.18}, {"date": "2000-05-01", "value": 3829.84}, {"date": "2000-05-02", "value": 3627.31}, {"date": "2000-05-03", "value": 3562.16}, {"date": "2000-05-04", "value": 3570.73}, {"date": "2000-05-05", "value": 3688.36}, {"date": "2000-05-08", "value": 3521.6}, {"date": "2000-05-09", "value": 3445.26}, {"date": "2000-05-10", "value": 3244.73}, {"date": "2000-05-11", "value": 3381.57}, {"date": "2000-05-12", "value": 3406.25}, {"date": "2000-05-15", "value": 3512.11}, {"date": "2000-05-16", "value": 3646.89}, {"date": "2000-05-17", "value": 3550.5}, {"date": "2000-05-18", "value": 3426.35}, {"date": "2000-05-19", "value": 3260.64}, {"date": "2000-05-22", "value": 3264.71}, {"date": "2000-05-23", "value": 3023.42}, {"date": "2000-05-24", "value": 3180.31}, {"date": "2000-05-25", "value": 3099.28}, {"date": "2000-05-26", "value": 3101.44}, {"date": "2000-05-30", "value": 3414.03}, {"date": "2000-05-31", "value": 3324.08}, {"date": "2000-06-01", "value": 3518.98}, {"date": "2000-06-02", "value": 3755.67}, {"date": "2000-06-05", "value": 3730.31}, {"date": "2000-06-06", "value": 3646.32}, {"date": "2000-06-07", "value": 3736.01}, {"date": "2000-06-08", "value": 3707.31}, {"date": "2000-06-09", "value": 3760.26}, {"date": "2000-06-12", "value": 3638.42}, {"date": "2000-06-13", "value": 3765.81}, {"date": "2000-06-14", "value": 3677.49}, {"date": "2000-06-15", "value": 3752.01}, {"date": "2000-06-16", "value": 3787.36}, {"date": "2000-06-19", "value": 3933.7}, {"date": "2000-06-20", "value": 3933.83}, {"date": "2000-06-21", "value": 3970.0}, {"date": "2000-06-22", "value": 3804.11}, {"date": "2000-06-23", "value": 3685.3}, {"date": "2000-06-26", "value": 3771.45}, {"date": "2000-06-27", "value": 3699.0}, {"date": "2000-06-28", "value": 3771.06}, {"date": "2000-06-29", "value": 3665.83}, {"date": "2000-06-30", "value": 3763.79}, {"date": "2000-07-03", "value": 3804.78}, {"date": "2000-07-05", "value": 3649.8}, {"date": "2000-07-06", "value": 3793.48}, {"date": "2000-07-07", "value": 3841.27}, {"date": "2000-07-10", "value": 3772.2}, {"date": "2000-07-11", "value": 3744.53}, {"date": "2000-07-12", "value": 3901.12}, {"date": "2000-07-13", "value": 3956.67}, {"date": "2000-07-14", "value": 4041.15}, {"date": "2000-07-17", "value": 4061.88}, {"date": "2000-07-18", "value": 3960.96}, {"date": "2000-07-19", "value": 3843.98}, {"date": "2000-07-20", "value": 3995.46}, {"date": "2000-07-21", "value": 3908.75}, {"date": "2000-07-24", "value": 3790.62}, {"date": "2000-07-25", "value": 3865.39}, {"date": "2000-07-26", "value": 3818.31}, {"date": "2000-07-27", "value": 3681.63}, {"date": "2000-07-28", "value": 3477.31}, {"date": "2000-07-31", "value": 3609.35}, {"date": "2000-08-01", "value": 3521.15}, {"date": "2000-08-02", "value": 3490.34}, {"date": "2000-08-03", "value": 3623.5}, {"date": "2000-08-04", "value": 3618.63}, {"date": "2000-08-07", "value": 3710.39}, {"date": "2000-08-08", "value": 3686.37}, {"date": "2000-08-09", "value": 3693.04}, {"date": "2000-08-10", "value": 3595.19}, {"date": "2000-08-11", "value": 3644.61}, {"date": "2000-08-14", "value": 3719.61}, {"date": "2000-08-15", "value": 3722.62}, {"date": "2000-08-16", "value": 3721.25}, {"date": "2000-08-17", "value": 3830.59}, {"date": "2000-08-18", "value": 3807.51}, {"date": "2000-08-21", "value": 3827.62}, {"date": "2000-08-22", "value": 3827.89}, {"date": "2000-08-23", "value": 3896.92}, {"date": "2000-08-24", "value": 3949.57}, {"date": "2000-08-25", "value": 3931.25}, {"date": "2000-08-28", "value": 3954.24}, {"date": "2000-08-29", "value": 3951.94}, {"date": "2000-08-30", "value": 3968.73}, {"date": "2000-08-31", "value": 4077.59}, {"date": "2000-09-01", "value": 4099.3}, {"date": "2000-09-05", "value": 3987.03}, {"date": "2000-09-06", "value": 3837.62}, {"date": "2000-09-07", "value": 3953.36}, {"date": "2000-09-08", "value": 3813.44}, {"date": "2000-09-11", "value": 3706.74}, {"date": "2000-09-12", "value": 3666.87}, {"date": "2000-09-13", "value": 3741.75}, {"date": "2000-09-14", "value": 3737.42}, {"date": "2000-09-15", "value": 3676.33}, {"date": "2000-09-18", "value": 3585.52}, {"date": "2000-09-19", "value": 3756.4}, {"date": "2000-09-20", "value": 3790.45}, {"date": "2000-09-21", "value": 3718.15}, {"date": "2000-09-22", "value": 3701.18}, {"date": "2000-09-25", "value": 3622.1}, {"date": "2000-09-26", "value": 3582.59}, {"date": "2000-09-27", "value": 3571.9}, {"date": "2000-09-28", "value": 3725.15}, {"date": "2000-09-29", "value": 3570.61}, {"date": "2000-10-02", "value": 3457.97}, {"date": "2000-10-03", "value": 3353.34}, {"date": "2000-10-04", "value": 3453.36}, {"date": "2000-10-05", "value": 3424.32}, {"date": "2000-10-06", "value": 3311.94}, {"date": "2000-10-09", "value": 3318.9}, {"date": "2000-10-10", "value": 3188.29}, {"date": "2000-10-11", "value": 3100.53}, {"date": "2000-10-12", "value": 3004.45}, {"date": "2000-10-13", "value": 3277.77}, {"date": "2000-10-16", "value": 3249.46}, {"date": "2000-10-17", "value": 3172.19}, {"date": "2000-10-18", "value": 3139.31}, {"date": "2000-10-19", "value": 3402.95}, {"date": "2000-10-20", "value": 3456.61}, {"date": "2000-10-23", "value": 3422.0}, {"date": "2000-10-24", "value": 3353.26}, {"date": "2000-10-25", "value": 3107.61}, {"date": "2000-10-26", "value": 3167.14}, {"date": "2000-10-27", "value": 3175.25}, {"date": "2000-10-30", "value": 3081.07}, {"date": "2000-10-31", "value": 3282.3}, {"date": "2000-11-01", "value": 3225.27}, {"date": "2000-11-02", "value": 3308.48}, {"date": "2000-11-03", "value": 3321.91}, {"date": "2000-11-06", "value": 3290.47}, {"date": "2000-11-07", "value": 3279.57}, {"date": "2000-11-08", "value": 3059.09}, {"date": "2000-11-09", "value": 3057.06}, {"date": "2000-11-10", "value": 2890.26}, {"date": "2000-11-13", "value": 2836.62}, {"date": "2000-11-14", "value": 3039.5}, {"date": "2000-11-15", "value": 3076.7}, {"date": "2000-11-16", "value": 2925.16}, {"date": "2000-11-17", "value": 2934.81}, {"date": "2000-11-20", "value": 2792.41}, {"date": "2000-11-21", "value": 2786.53}, {"date": "2000-11-22", "value": 2668.25}, {"date": "2000-11-24", "value": 2830.09}, {"date": "2000-11-27", "value": 2769.32}, {"date": "2000-11-28", "value": 2621.11}, {"date": "2000-11-29", "value": 2602.85}, {"date": "2000-11-30", "value": 2506.54}, {"date": "2000-12-01", "value": 2549.74}, {"date": "2000-12-04", "value": 2554.4}, {"date": "2000-12-05", "value": 2852.87}, {"date": "2000-12-06", "value": 2743.7}, {"date": "2000-12-07", "value": 2719.91}, {"date": "2000-12-08", "value": 2895.39}, {"date": "2000-12-11", "value": 2972.91}, {"date": "2000-12-12", "value": 2863.21}, {"date": "2000-12-13", "value": 2748.88}, {"date": "2000-12-14", "value": 2639.26}, {"date": "2000-12-15", "value": 2543.09}, {"date": "2000-12-18", "value": 2543.09}, {"date": "2000-12-19", "value": 2399.63}, {"date": "2000-12-20", "value": 2210.32}, {"date": "2000-12-21", "value": 2224.84}, {"date": "2000-12-22", "value": 2436.26}, {"date": "2000-12-26", "value": 2404.6}, {"date": "2000-12-27", "value": 2460.21}, {"date": "2000-12-28", "value": 2464.62}, {"date": "2000-12-29", "value": 2341.7}, {"date": "2001-01-02", "value": 2128.78}, {"date": "2001-01-03", "value": 2528.38}, {"date": "2001-01-04", "value": 2460.04}, {"date": "2001-01-05", "value": 2267.85}, {"date": "2001-01-08", "value": 2281.54}, {"date": "2001-01-09", "value": 2311.4}, {"date": "2001-01-10", "value": 2413.71}, {"date": "2001-01-11", "value": 2524.29}, {"date": "2001-01-12", "value": 2506.05}, {"date": "2001-01-16", "value": 2470.72}, {"date": "2001-01-17", "value": 2558.67}, {"date": "2001-01-18", "value": 2670.47}, {"date": "2001-01-19", "value": 2655.77}, {"date": "2001-01-22", "value": 2643.13}, {"date": "2001-01-23", "value": 2730.05}, {"date": "2001-01-24", "value": 2726.45}, {"date": "2001-01-25", "value": 2595.85}, {"date": "2001-01-26", "value": 2631.78}, {"date": "2001-01-29", "value": 2694.53}, {"date": "2001-01-30", "value": 2686.14}, {"date": "2001-01-31", "value": 2593.0}, {"date": "2001-02-01", "value": 2607.16}, {"date": "2001-02-02", "value": 2472.18}, {"date": "2001-02-05", "value": 2467.3}, {"date": "2001-02-06", "value": 2473.24}, {"date": "2001-02-07", "value": 2409.66}, {"date": "2001-02-08", "value": 2355.67}, {"date": "2001-02-09", "value": 2261.77}, {"date": "2001-02-12", "value": 2286.76}, {"date": "2001-02-13", "value": 2208.4}, {"date": "2001-02-14", "value": 2305.82}, {"date": "2001-02-15", "value": 2371.04}, {"date": "2001-02-16", "value": 2212.51}, {"date": "2001-02-20", "value": 2095.11}, {"date": "2001-02-21", "value": 2058.54}, {"date": "2001-02-22", "value": 2032.42}, {"date": "2001-02-23", "value": 2056.06}, {"date": "2001-02-26", "value": 2097.64}, {"date": "2001-02-27", "value": 1964.52}, {"date": "2001-02-28", "value": 1908.32}, {"date": "2001-03-01", "value": 1968.02}, {"date": "2001-03-02", "value": 1881.34}, {"date": "2001-03-05", "value": 1916.68}, {"date": "2001-03-06", "value": 1976.31}, {"date": "2001-03-07", "value": 1996.23}, {"date": "2001-03-08", "value": 1938.15}, {"date": "2001-03-09", "value": 1813.02}, {"date": "2001-03-12", "value": 1680.64}, {"date": "2001-03-13", "value": 1789.7}, {"date": "2001-03-14", "value": 1745.13}, {"date": "2001-03-15", "value": 1697.92}, {"date": "2001-03-16", "value": 1647.51}, {"date": "2001-03-19", "value": 1730.46}, {"date": "2001-03-20", "value": 1614.47}, {"date": "2001-03-21", "value": 1605.04}, {"date": "2001-03-22", "value": 1701.9}, {"date": "2001-03-23", "value": 1705.02}, {"date": "2001-03-26", "value": 1676.9}, {"date": "2001-03-27", "value": 1735.63}, {"date": "2001-03-28", "value": 1602.22}, {"date": "2001-03-29", "value": 1563.14}, {"date": "2001-03-30", "value": 1573.25}, {"date": "2001-04-02", "value": 1516.58}, {"date": "2001-04-03", "value": 1399.05}, {"date": "2001-04-04", "value": 1370.75}, {"date": "2001-04-05", "value": 1519.05}, {"date": "2001-04-06", "value": 1448.16}, {"date": "2001-04-09", "value": 1481.22}, {"date": "2001-04-10", "value": 1597.87}, {"date": "2001-04-11", "value": 1647.36}, {"date": "2001-04-12", "value": 1714.29}, {"date": "2001-04-16", "value": 1650.21}, {"date": "2001-04-17", "value": 1671.51}, {"date": "2001-04-18", "value": 1830.79}, {"date": "2001-04-19", "value": 1953.28}, {"date": "2001-04-20", "value": 1933.57}, {"date": "2001-04-23", "value": 1811.89}, {"date": "2001-04-24", "value": 1762.21}, {"date": "2001-04-25", "value": 1814.33}, {"date": "2001-04-26", "value": 1763.33}, {"date": "2001-04-27", "value": 1810.47}, {"date": "2001-04-30", "value": 1855.15}, {"date": "2001-05-01", "value": 1919.01}, {"date": "2001-05-02", "value": 1962.42}, {"date": "2001-05-03", "value": 1877.8}, {"date": "2001-05-04", "value": 1924.12}, {"date": "2001-05-07", "value": 1895.41}, {"date": "2001-05-08", "value": 1929.24}, {"date": "2001-05-09", "value": 1876.6}, {"date": "2001-05-10", "value": 1838.32}, {"date": "2001-05-11", "value": 1821.2}, {"date": "2001-05-14", "value": 1795.06}, {"date": "2001-05-15", "value": 1797.08}, {"date": "2001-05-16", "value": 1899.47}, {"date": "2001-05-17", "value": 1925.14}, {"date": "2001-05-18", "value": 1927.69}, {"date": "2001-05-21", "value": 2052.57}, {"date": "2001-05-22", "value": 2042.93}, {"date": "2001-05-23", "value": 1957.56}, {"date": "2001-05-24", "value": 2003.37}, {"date": "2001-05-25", "value": 1960.74}, {"date": "2001-05-29", "value": 1873.53}, {"date": "2001-05-30", "value": 1779.0}, {"date": "2001-05-31", "value": 1799.89}, {"date": "2001-06-01", "value": 1840.83}, {"date": "2001-06-04", "value": 1838.84}, {"date": "2001-06-05", "value": 1923.9}, {"date": "2001-06-06", "value": 1903.84}, {"date": "2001-06-07", "value": 1963.31}, {"date": "2001-06-08", "value": 1896.22}, {"date": "2001-06-11", "value": 1846.5}, {"date": "2001-06-12", "value": 1852.03}, {"date": "2001-06-13", "value": 1790.21}, {"date": "2001-06-14", "value": 1711.39}, {"date": "2001-06-15", "value": 1701.53}, {"date": "2001-06-18", "value": 1666.49}, {"date": "2001-06-19", "value": 1675.9}, {"date": "2001-06-20", "value": 1721.56}, {"date": "2001-06-21", "value": 1751.22}, {"date": "2001-06-22", "value": 1727.47}, {"date": "2001-06-25", "value": 1743.9}, {"date": "2001-06-26", "value": 1751.62}, {"date": "2001-06-27", "value": 1756.02}, {"date": "2001-06-28", "value": 1808.94}, {"date": "2001-06-29", "value": 1830.19}, {"date": "2001-07-02", "value": 1830.19}, {"date": "2001-07-03", "value": 1822.16}, {"date": "2001-07-05", "value": 1751.0}, {"date": "2001-07-06", "value": 1668.59}, {"date": "2001-07-09", "value": 1697.05}, {"date": "2001-07-10", "value": 1624.95}, {"date": "2001-07-11", "value": 1641.56}, {"date": "2001-07-12", "value": 1750.13}, {"date": "2001-07-13", "value": 1751.11}, {"date": "2001-07-16", "value": 1685.74}, {"date": "2001-07-17", "value": 1729.55}, {"date": "2001-07-18", "value": 1666.87}, {"date": "2001-07-19", "value": 1695.89}, {"date": "2001-07-20", "value": 1676.46}, {"date": "2001-07-23", "value": 1629.93}, {"date": "2001-07-24", "value": 1604.86}, {"date": "2001-07-25", "value": 1627.86}, {"date": "2001-07-26", "value": 1673.39}, {"date": "2001-07-27", "value": 1683.18}, {"date": "2001-07-30", "value": 1670.03}, {"date": "2001-07-31", "value": 1683.61}, {"date": "2001-08-01", "value": 1729.53}, {"date": "2001-08-02", "value": 1751.45}, {"date": "2001-08-03", "value": 1725.9}, {"date": "2001-08-06", "value": 1702.84}, {"date": "2001-08-07", "value": 1696.37}, {"date": "2001-08-08", "value": 1626.2}, {"date": "2001-08-09", "value": 1628.92}, {"date": "2001-08-10", "value": 1617.45}, {"date": "2001-08-13", "value": 1653.27}, {"date": "2001-08-14", "value": 1629.95}, {"date": "2001-08-15", "value": 1572.03}, {"date": "2001-08-16", "value": 1581.98}, {"date": "2001-08-17", "value": 1516.58}, {"date": "2001-08-20", "value": 1535.99}, {"date": "2001-08-21", "value": 1480.74}, {"date": "2001-08-22", "value": 1515.41}, {"date": "2001-08-23", "value": 1496.98}, {"date": "2001-08-24", "value": 1579.62}, {"date": "2001-08-27", "value": 1578.33}, {"date": "2001-08-28", "value": 1526.3}, {"date": "2001-08-29", "value": 1499.76}, {"date": "2001-08-30", "value": 1453.9}, {"date": "2001-08-31", "value": 1469.7}, {"date": "2001-09-04", "value": 1424.12}, {"date": "2001-09-05", "value": 1415.3}, {"date": "2001-09-06", "value": 1361.69}, {"date": "2001-09-07", "value": 1354.27}, {"date": "2001-09-10", "value": 1365.39}, {"date": "2001-09-17", "value": 1252.7}, {"date": "2001-09-18", "value": 1224.64}, {"date": "2001-09-19", "value": 1208.23}, {"date": "2001-09-20", "value": 1166.27}, {"date": "2001-09-21", "value": 1126.95}, {"date": "2001-09-24", "value": 1191.02}, {"date": "2001-09-25", "value": 1187.77}, {"date": "2001-09-26", "value": 1143.48}, {"date": "2001-09-27", "value": 1144.27}, {"date": "2001-09-28", "value": 1168.37}, {"date": "2001-10-01", "value": 1151.24}, {"date": "2001-10-02", "value": 1159.37}, {"date": "2001-10-03", "value": 1249.41}, {"date": "2001-10-04", "value": 1260.66}, {"date": "2001-10-05", "value": 1271.73}, {"date": "2001-10-08", "value": 1279.63}, {"date": "2001-10-09", "value": 1244.56}, {"date": "2001-10-10", "value": 1304.68}, {"date": "2001-10-11", "value": 1389.87}, {"date": "2001-10-12", "value": 1393.84}, {"date": "2001-10-15", "value": 1378.92}, {"date": "2001-10-16", "value": 1404.81}, {"date": "2001-10-17", "value": 1314.8}, {"date": "2001-10-18", "value": 1330.33}, {"date": "2001-10-19", "value": 1347.59}, {"date": "2001-10-22", "value": 1383.07}, {"date": "2001-10-23", "value": 1384.06}, {"date": "2001-10-24", "value": 1424.69}, {"date": "2001-10-25", "value": 1479.05}, {"date": "2001-10-26", "value": 1454.9}, {"date": "2001-10-29", "value": 1374.58}, {"date": "2001-10-30", "value": 1342.26}, {"date": "2001-10-31", "value": 1364.78}, {"date": "2001-11-01", "value": 1424.15}, {"date": "2001-11-02", "value": 1425.78}, {"date": "2001-11-05", "value": 1480.21}, {"date": "2001-11-06", "value": 1523.09}, {"date": "2001-11-07", "value": 1524.67}, {"date": "2001-11-08", "value": 1510.6}, {"date": "2001-11-09", "value": 1514.96}, {"date": "2001-11-12", "value": 1528.75}, {"date": "2001-11-13", "value": 1580.76}, {"date": "2001-11-14", "value": 1585.89}, {"date": "2001-11-15", "value": 1582.58}, {"date": "2001-11-16", "value": 1582.14}, {"date": "2001-11-19", "value": 1617.58}, {"date": "2001-11-20", "value": 1549.7}, {"date": "2001-11-21", "value": 1552.01}, {"date": "2001-11-23", "value": 1577.47}, {"date": "2001-11-26", "value": 1619.65}, {"date": "2001-11-27", "value": 1609.87}, {"date": "2001-11-28", "value": 1557.03}, {"date": "2001-11-29", "value": 1599.3}, {"date": "2001-11-30", "value": 1596.05}, {"date": "2001-12-03", "value": 1567.54}, {"date": "2001-12-04", "value": 1634.27}, {"date": "2001-12-05", "value": 1720.91}, {"date": "2001-12-06", "value": 1717.97}, {"date": "2001-12-07", "value": 1673.9}, {"date": "2001-12-10", "value": 1645.36}, {"date": "2001-12-11", "value": 1661.27}, {"date": "2001-12-12", "value": 1669.95}, {"date": "2001-12-13", "value": 1601.91}, {"date": "2001-12-14", "value": 1605.67}, {"date": "2001-12-17", "value": 1640.34}, {"date": "2001-12-18", "value": 1657.68}, {"date": "2001-12-19", "value": 1628.69}, {"date": "2001-12-20", "value": 1557.36}, {"date": "2001-12-21", "value": 1578.27}, {"date": "2001-12-24", "value": 1577.31}, {"date": "2001-12-26", "value": 1590.84}, {"date": "2001-12-27", "value": 1606.48}, {"date": "2001-12-28", "value": 1621.13}, {"date": "2001-12-31", "value": 1577.05}, {"date": "2002-01-02", "value": 1610.39}, {"date": "2002-01-03", "value": 1666.66}, {"date": "2002-01-04", "value": 1675.03}, {"date": "2002-01-07", "value": 1649.83}, {"date": "2002-01-08", "value": 1666.58}, {"date": "2002-01-09", "value": 1653.76}, {"date": "2002-01-10", "value": 1656.68}, {"date": "2002-01-11", "value": 1634.17}, {"date": "2002-01-14", "value": 1603.76}, {"date": "2002-01-15", "value": 1612.46}, {"date": "2002-01-16", "value": 1558.98}, {"date": "2002-01-17", "value": 1602.32}, {"date": "2002-01-18", "value": 1548.22}, {"date": "2002-01-22", "value": 1501.78}, {"date": "2002-01-23", "value": 1549.21}, {"date": "2002-01-24", "value": 1565.13}, {"date": "2002-01-25", "value": 1558.26}, {"date": "2002-01-28", "value": 1564.86}, {"date": "2002-01-29", "value": 1519.33}, {"date": "2002-01-30", "value": 1538.94}, {"date": "2002-01-31", "value": 1550.17}, {"date": "2002-02-01", "value": 1528.15}, {"date": "2002-02-04", "value": 1479.17}, {"date": "2002-02-05", "value": 1462.86}, {"date": "2002-02-06", "value": 1445.96}, {"date": "2002-02-07", "value": 1413.86}, {"date": "2002-02-08", "value": 1452.17}, {"date": "2002-02-11", "value": 1477.64}, {"date": "2002-02-12", "value": 1464.76}, {"date": "2002-02-13", "value": 1486.75}, {"date": "2002-02-14", "value": 1474.71}, {"date": "2002-02-15", "value": 1436.7}, {"date": "2002-02-19", "value": 1387.27}, {"date": "2002-02-20", "value": 1408.26}, {"date": "2002-02-21", "value": 1348.25}, {"date": "2002-02-22", "value": 1356.16}, {"date": "2002-02-25", "value": 1407.99}, {"date": "2002-02-26", "value": 1401.19}, {"date": "2002-02-27", "value": 1378.48}, {"date": "2002-02-28", "value": 1359.22}, {"date": "2002-03-01", "value": 1435.41}, {"date": "2002-03-04", "value": 1494.7}, {"date": "2002-03-05", "value": 1498.95}, {"date": "2002-03-06", "value": 1519.95}, {"date": "2002-03-07", "value": 1506.81}, {"date": "2002-03-08", "value": 1555.11}, {"date": "2002-03-11", "value": 1553.8}, {"date": "2002-03-12", "value": 1520.54}, {"date": "2002-03-13", "value": 1486.27}, {"date": "2002-03-14", "value": 1477.19}, {"date": "2002-03-15", "value": 1495.41}, {"date": "2002-03-18", "value": 1505.89}, {"date": "2002-03-19", "value": 1504.67}, {"date": "2002-03-20", "value": 1451.02}, {"date": "2002-03-21", "value": 1488.97}, {"date": "2002-03-22", "value": 1470.1}, {"date": "2002-03-25", "value": 1427.6}, {"date": "2002-03-26", "value": 1439.55}, {"date": "2002-03-27", "value": 1436.51}, {"date": "2002-03-28", "value": 1452.81}, {"date": "2002-04-01", "value": 1478.52}, {"date": "2002-04-02", "value": 1410.41}, {"date": "2002-04-03", "value": 1394.21}, {"date": "2002-04-04", "value": 1396.97}, {"date": "2002-04-05", "value": 1376.72}, {"date": "2002-04-08", "value": 1392.96}, {"date": "2002-04-09", "value": 1345.32}, {"date": "2002-04-10", "value": 1363.29}, {"date": "2002-04-11", "value": 1324.65}, {"date": "2002-04-12", "value": 1351.85}, {"date": "2002-04-15", "value": 1355.09}, {"date": "2002-04-16", "value": 1413.93}, {"date": "2002-04-17", "value": 1403.71}, {"date": "2002-04-18", "value": 1395.9}, {"date": "2002-04-19", "value": 1385.01}, {"date": "2002-04-22", "value": 1349.83}, {"date": "2002-04-23", "value": 1322.81}, {"date": "2002-04-24", "value": 1302.32}, {"date": "2002-04-25", "value": 1302.32}, {"date": "2002-04-26", "value": 1250.89}, {"date": "2002-04-29", "value": 1246.75}, {"date": "2002-04-30", "value": 1277.07}, {"date": "2002-05-01", "value": 1267.44}, {"date": "2002-05-02", "value": 1225.37}, {"date": "2002-05-03", "value": 1190.74}, {"date": "2002-05-06", "value": 1161.16}, {"date": "2002-05-07", "value": 1159.25}, {"date": "2002-05-08", "value": 1282.41}, {"date": "2002-05-09", "value": 1240.41}, {"date": "2002-05-10", "value": 1188.78}, {"date": "2002-05-13", "value": 1241.54}, {"date": "2002-05-14", "value": 1305.55}, {"date": "2002-05-15", "value": 1311.05}, {"date": "2002-05-16", "value": 1315.85}, {"date": "2002-05-17", "value": 1325.8}, {"date": "2002-05-20", "value": 1292.21}, {"date": "2002-05-21", "value": 1255.91}, {"date": "2002-05-22", "value": 1264.51}, {"date": "2002-05-23", "value": 1286.77}, {"date": "2002-05-24", "value": 1253.03}, {"date": "2002-05-28", "value": 1244.82}, {"date": "2002-05-29", "value": 1218.68}, {"date": "2002-05-30", "value": 1227.9}, {"date": "2002-05-31", "value": 1208.34}, {"date": "2002-06-03", "value": 1159.15}, {"date": "2002-06-04", "value": 1178.8}, {"date": "2002-06-05", "value": 1195.6}, {"date": "2002-06-06", "value": 1157.62}, {"date": "2002-06-07", "value": 1140.24}, {"date": "2002-06-10", "value": 1135.62}, {"date": "2002-06-11", "value": 1100.97}, {"date": "2002-06-12", "value": 1123.34}, {"date": "2002-06-13", "value": 1106.54}, {"date": "2002-06-14", "value": 1109.6}, {"date": "2002-06-17", "value": 1149.91}, {"date": "2002-06-18", "value": 1138.47}, {"date": "2002-06-19", "value": 1097.54}, {"date": "2002-06-20", "value": 1062.45}, {"date": "2002-06-21", "value": 1035.63}, {"date": "2002-06-24", "value": 1057.68}, {"date": "2002-06-25", "value": 1022.74}, {"date": "2002-06-26", "value": 1027.22}, {"date": "2002-06-27", "value": 1050.64}, {"date": "2002-06-28", "value": 1051.41}, {"date": "2002-07-01", "value": 998.17}, {"date": "2002-07-02", "value": 963.66}, {"date": "2002-07-03", "value": 995.68}, {"date": "2002-07-05", "value": 1060.89}, {"date": "2002-07-08", "value": 1014.33}, {"date": "2002-07-09", "value": 990.23}, {"date": "2002-07-10", "value": 959.05}, {"date": "2002-07-11", "value": 998.03}, {"date": "2002-07-12", "value": 1000.82}, {"date": "2002-07-15", "value": 1021.02}, {"date": "2002-07-16", "value": 1011.3}, {"date": "2002-07-17", "value": 1028.74}, {"date": "2002-07-18", "value": 994.61}, {"date": "2002-07-19", "value": 965.37}, {"date": "2002-07-22", "value": 939.1}, {"date": "2002-07-23", "value": 896.82}, {"date": "2002-07-24", "value": 951.58}, {"date": "2002-07-25", "value": 894.45}, {"date": "2002-07-26", "value": 910.91}, {"date": "2002-07-29", "value": 970.13}, {"date": "2002-07-30", "value": 980.36}, {"date": "2002-07-31", "value": 962.1}, {"date": "2002-08-01", "value": 913.59}, {"date": "2002-08-02", "value": 892.51}, {"date": "2002-08-05", "value": 857.08}, {"date": "2002-08-06", "value": 901.91}, {"date": "2002-08-07", "value": 919.08}, {"date": "2002-08-08", "value": 947.24}, {"date": "2002-08-09", "value": 937.33}, {"date": "2002-08-12", "value": 938.98}, {"date": "2002-08-13", "value": 907.62}, {"date": "2002-08-14", "value": 968.84}, {"date": "2002-08-15", "value": 980.98}, {"date": "2002-08-16", "value": 996.06}, {"date": "2002-08-19", "value": 1026.06}, {"date": "2002-08-20", "value": 1008.02}, {"date": "2002-08-21", "value": 1035.47}, {"date": "2002-08-22", "value": 1049.03}, {"date": "2002-08-23", "value": 1010.49}, {"date": "2002-08-26", "value": 1016.79}, {"date": "2002-08-27", "value": 974.47}, {"date": "2002-08-28", "value": 944.83}, {"date": "2002-08-29", "value": 961.75}, {"date": "2002-08-30", "value": 942.38}, {"date": "2002-09-03", "value": 899.64}, {"date": "2002-09-04", "value": 920.98}, {"date": "2002-09-05", "value": 882.92}, {"date": "2002-09-06", "value": 922.22}, {"date": "2002-09-09", "value": 932.23}, {"date": "2002-09-10", "value": 947.72}, {"date": "2002-09-11", "value": 946.4}, {"date": "2002-09-12", "value": 915.01}, {"date": "2002-09-13", "value": 923.83}, {"date": "2002-09-16", "value": 908.48}, {"date": "2002-09-17", "value": 897.53}, {"date": "2002-09-18", "value": 895.2}, {"date": "2002-09-19", "value": 865.93}, {"date": "2002-09-20", "value": 871.6}, {"date": "2002-09-23", "value": 843.08}, {"date": "2002-09-24", "value": 843.61}, {"date": "2002-09-25", "value": 880.44}, {"date": "2002-09-26", "value": 873.74}, {"date": "2002-09-27", "value": 860.35}, {"date": "2002-09-30", "value": 832.52}, {"date": "2002-10-01", "value": 870.63}, {"date": "2002-10-02", "value": 849.55}, {"date": "2002-10-03", "value": 833.21}, {"date": "2002-10-04", "value": 815.4}, {"date": "2002-10-07", "value": 804.64}, {"date": "2002-10-08", "value": 811.5}, {"date": "2002-10-09", "value": 807.42}, {"date": "2002-10-10", "value": 849.57}, {"date": "2002-10-11", "value": 890.61}, {"date": "2002-10-14", "value": 900.75}, {"date": "2002-10-15", "value": 950.42}, {"date": "2002-10-16", "value": 910.13}, {"date": "2002-10-17", "value": 945.06}, {"date": "2002-10-18", "value": 956.13}, {"date": "2002-10-21", "value": 979.35}, {"date": "2002-10-22", "value": 963.87}, {"date": "2002-10-23", "value": 989.32}, {"date": "2002-10-24", "value": 964.91}, {"date": "2002-10-25", "value": 995.55}, {"date": "2002-10-28", "value": 979.55}, {"date": "2002-10-29", "value": 960.82}, {"date": "2002-10-30", "value": 986.09}, {"date": "2002-10-31", "value": 989.54}, {"date": "2002-11-01", "value": 1019.06}, {"date": "2002-11-04", "value": 1046.99}, {"date": "2002-11-05", "value": 1050.39}, {"date": "2002-11-06", "value": 1065.86}, {"date": "2002-11-07", "value": 1025.79}, {"date": "2002-11-08", "value": 1008.35}, {"date": "2002-11-11", "value": 972.48}, {"date": "2002-11-12", "value": 1001.94}, {"date": "2002-11-13", "value": 1011.94}, {"date": "2002-11-14", "value": 1057.83}, {"date": "2002-11-15", "value": 1061.28}, {"date": "2002-11-18", "value": 1045.19}, {"date": "2002-11-19", "value": 1025.96}, {"date": "2002-11-20", "value": 1070.53}, {"date": "2002-11-21", "value": 1118.14}, {"date": "2002-11-22", "value": 1116.01}, {"date": "2002-11-25", "value": 1127.06}, {"date": "2002-11-26", "value": 1087.49}, {"date": "2002-11-27", "value": 1125.67}, {"date": "2002-11-29", "value": 1116.1}, {"date": "2002-12-02", "value": 1120.49}, {"date": "2002-12-03", "value": 1088.8}, {"date": "2002-12-04", "value": 1069.44}, {"date": "2002-12-05", "value": 1053.06}, {"date": "2002-12-06", "value": 1065.97}, {"date": "2002-12-09", "value": 1014.84}, {"date": "2002-12-10", "value": 1033.07}, {"date": "2002-12-11", "value": 1036.34}, {"date": "2002-12-12", "value": 1039.95}, {"date": "2002-12-13", "value": 1005.85}, {"date": "2002-12-16", "value": 1042.44}, {"date": "2002-12-17", "value": 1040.01}, {"date": "2002-12-18", "value": 1013.67}, {"date": "2002-12-19", "value": 1006.05}, {"date": "2002-12-20", "value": 1013.9}, {"date": "2002-12-23", "value": 1032.3}, {"date": "2002-12-24", "value": 1023.29}, {"date": "2002-12-26", "value": 1016.46}, {"date": "2002-12-27", "value": 997.85}, {"date": "2002-12-30", "value": 989.89}, {"date": "2002-12-31", "value": 984.37}, {"date": "2003-01-02", "value": 1027.86}, {"date": "2003-01-03", "value": 1031.63}, {"date": "2003-01-06", "value": 1061.48}, {"date": "2003-01-07", "value": 1071.85}, {"date": "2003-01-08", "value": 1042.52}, {"date": "2003-01-09", "value": 1076.05}, {"date": "2003-01-10", "value": 1087.36}, {"date": "2003-01-13", "value": 1083.0}, {"date": "2003-01-14", "value": 1094.87}, {"date": "2003-01-15", "value": 1073.6}, {"date": "2003-01-16", "value": 1061.46}, {"date": "2003-01-17", "value": 1017.58}, {"date": "2003-01-21", "value": 1008.93}, {"date": "2003-01-22", "value": 1006.51}, {"date": "2003-01-23", "value": 1032.67}, {"date": "2003-01-24", "value": 996.18}, {"date": "2003-01-27", "value": 986.41}, {"date": "2003-01-28", "value": 1001.41}, {"date": "2003-01-29", "value": 1016.56}, {"date": "2003-01-30", "value": 985.52}, {"date": "2003-01-31", "value": 983.05}, {"date": "2003-02-03", "value": 987.07}, {"date": "2003-02-04", "value": 971.73}, {"date": "2003-02-05", "value": 968.97}, {"date": "2003-02-06", "value": 970.55}, {"date": "2003-02-07", "value": 957.05}, {"date": "2003-02-10", "value": 969.96}, {"date": "2003-02-11", "value": 971.61}, {"date": "2003-02-12", "value": 956.77}, {"date": "2003-02-13", "value": 951.9}, {"date": "2003-02-14", "value": 982.09}, {"date": "2003-02-18", "value": 1014.91}, {"date": "2003-02-19", "value": 1005.88}, {"date": "2003-02-20", "value": 1001.47}, {"date": "2003-02-21", "value": 1015.92}, {"date": "2003-02-24", "value": 994.69}, {"date": "2003-02-25", "value": 999.28}, {"date": "2003-02-26", "value": 974.49}, {"date": "2003-02-27", "value": 994.8}, {"date": "2003-02-28", "value": 1009.74}, {"date": "2003-03-03", "value": 991.07}, {"date": "2003-03-04", "value": 982.98}, {"date": "2003-03-05", "value": 990.23}, {"date": "2003-03-06", "value": 983.96}, {"date": "2003-03-07", "value": 986.82}, {"date": "2003-03-10", "value": 964.29}, {"date": "2003-03-11", "value": 958.82}, {"date": "2003-03-12", "value": 970.54}, {"date": "2003-03-13", "value": 1029.79}, {"date": "2003-03-14", "value": 1030.45}, {"date": "2003-03-17", "value": 1077.01}, {"date": "2003-03-18", "value": 1082.19}, {"date": "2003-03-19", "value": 1074.97}, {"date": "2003-03-20", "value": 1080.24}, {"date": "2003-03-21", "value": 1093.12}, {"date": "2003-03-24", "value": 1047.1}, {"date": "2003-03-25", "value": 1066.57}, {"date": "2003-03-26", "value": 1066.3}, {"date": "2003-03-27", "value": 1061.93}, {"date": "2003-03-28", "value": 1046.72}, {"date": "2003-03-31", "value": 1018.66}, {"date": "2003-04-01", "value": 1022.63}, {"date": "2003-04-02", "value": 1063.46}, {"date": "2003-04-03", "value": 1064.06}, {"date": "2003-04-04", "value": 1050.7}, {"date": "2003-04-07", "value": 1053.28}, {"date": "2003-04-08", "value": 1046.3}, {"date": "2003-04-09", "value": 1023.52}, {"date": "2003-04-10", "value": 1033.14}, {"date": "2003-04-11", "value": 1026.15}, {"date": "2003-04-14", "value": 1048.31}, {"date": "2003-04-15", "value": 1053.08}, {"date": "2003-04-16", "value": 1054.89}, {"date": "2003-04-17", "value": 1083.56}, {"date": "2003-04-21", "value": 1081.04}, {"date": "2003-04-22", "value": 1102.44}, {"date": "2003-04-23", "value": 1112.93}, {"date": "2003-04-24", "value": 1108.12}, {"date": "2003-04-25", "value": 1083.19}, {"date": "2003-04-28", "value": 1107.13}, {"date": "2003-04-29", "value": 1116.79}, {"date": "2003-04-30", "value": 1106.06}, {"date": "2003-05-01", "value": 1113.21}, {"date": "2003-05-02", "value": 1136.35}, {"date": "2003-05-05", "value": 1136.26}, {"date": "2003-05-06", "value": 1152.78}, {"date": "2003-05-07", "value": 1135.85}, {"date": "2003-05-08", "value": 1118.76}, {"date": "2003-05-09", "value": 1143.55}, {"date": "2003-05-12", "value": 1160.42}, {"date": "2003-05-13", "value": 1155.97}, {"date": "2003-05-14", "value": 1148.14}, {"date": "2003-05-15", "value": 1162.93}, {"date": "2003-05-16", "value": 1154.48}, {"date": "2003-05-19", "value": 1112.49}, {"date": "2003-05-20", "value": 1112.85}, {"date": "2003-05-21", "value": 1113.68}, {"date": "2003-05-22", "value": 1131.45}, {"date": "2003-05-23", "value": 1130.05}, {"date": "2003-05-27", "value": 1172.58}, {"date": "2003-05-28", "value": 1173.31}, {"date": "2003-05-29", "value": 1181.82}, {"date": "2003-05-30", "value": 1197.89}, {"date": "2003-06-02", "value": 1185.13}, {"date": "2003-06-03", "value": 1198.57}, {"date": "2003-06-04", "value": 1224.76}, {"date": "2003-06-05", "value": 1231.72}, {"date": "2003-06-06", "value": 1213.11}, {"date": "2003-06-09", "value": 1195.55}, {"date": "2003-06-10", "value": 1212.99}, {"date": "2003-06-11", "value": 1228.24}, {"date": "2003-06-12", "value": 1229.32}, {"date": "2003-06-13", "value": 1203.91}, {"date": "2003-06-16", "value": 1241.58}, {"date": "2003-06-17", "value": 1239.63}, {"date": "2003-06-18", "value": 1247.9}, {"date": "2003-06-19", "value": 1225.89}, {"date": "2003-06-20", "value": 1223.4}, {"date": "2003-06-23", "value": 1200.17}, {"date": "2003-06-24", "value": 1191.7}, {"date": "2003-06-25", "value": 1188.33}, {"date": "2003-06-26", "value": 1214.58}, {"date": "2003-06-27", "value": 1205.24}, {"date": "2003-06-30", "value": 1201.69}, {"date": "2003-07-01", "value": 1217.37}, {"date": "2003-07-02", "value": 1245.75}, {"date": "2003-07-03", "value": 1231.34}, {"date": "2003-07-07", "value": 1281.89}, {"date": "2003-07-08", "value": 1298.37}, {"date": "2003-07-09", "value": 1295.16}, {"date": "2003-07-10", "value": 1268.65}, {"date": "2003-07-11", "value": 1280.57}, {"date": "2003-07-14", "value": 1295.74}, {"date": "2003-07-15", "value": 1294.47}, {"date": "2003-07-16", "value": 1291.99}, {"date": "2003-07-17", "value": 1255.94}, {"date": "2003-07-18", "value": 1259.91}, {"date": "2003-07-21", "value": 1240.78}, {"date": "2003-07-22", "value": 1257.63}, {"date": "2003-07-23", "value": 1268.52}, {"date": "2003-07-24", "value": 1253.76}, {"date": "2003-07-25", "value": 1278.31}, {"date": "2003-07-28", "value": 1280.53}, {"date": "2003-07-29", "value": 1275.17}, {"date": "2003-07-30", "value": 1263.78}, {"date": "2003-07-31", "value": 1276.94}, {"date": "2003-08-01", "value": 1264.34}, {"date": "2003-08-04", "value": 1267.38}, {"date": "2003-08-05", "value": 1229.72}, {"date": "2003-08-06", "value": 1215.13}, {"date": "2003-08-07", "value": 1217.17}, {"date": "2003-08-08", "value": 1207.28}, {"date": "2003-08-11", "value": 1223.14}, {"date": "2003-08-12", "value": 1240.7}, {"date": "2003-08-13", "value": 1240.37}, {"date": "2003-08-14", "value": 1251.9}, {"date": "2003-08-15", "value": 1253.63}, {"date": "2003-08-18", "value": 1284.81}, {"date": "2003-08-19", "value": 1299.69}, {"date": "2003-08-20", "value": 1299.73}, {"date": "2003-08-21", "value": 1314.65}, {"date": "2003-08-22", "value": 1304.54}, {"date": "2003-08-25", "value": 1306.64}, {"date": "2003-08-26", "value": 1309.05}, {"date": "2003-08-27", "value": 1318.93}, {"date": "2003-08-28", "value": 1332.33}, {"date": "2003-08-29", "value": 1341.2}, {"date": "2003-09-02", "value": 1361.09}, {"date": "2003-09-03", "value": 1360.19}, {"date": "2003-09-04", "value": 1373.26}, {"date": "2003-09-05", "value": 1361.9}, {"date": "2003-09-08", "value": 1386.73}, {"date": "2003-09-09", "value": 1370.56}, {"date": "2003-09-10", "value": 1332.28}, {"date": "2003-09-11", "value": 1350.8}, {"date": "2003-09-12", "value": 1357.63}, {"date": "2003-09-15", "value": 1347.77}, {"date": "2003-09-16", "value": 1382.82}, {"date": "2003-09-17", "value": 1376.8}, {"date": "2003-09-18", "value": 1400.13}, {"date": "2003-09-19", "value": 1392.26}, {"date": "2003-09-22", "value": 1366.32}, {"date": "2003-09-23", "value": 1388.15}, {"date": "2003-09-24", "value": 1339.64}, {"date": "2003-09-25", "value": 1325.75}, {"date": "2003-09-26", "value": 1309.31}, {"date": "2003-09-29", "value": 1335.51}, {"date": "2003-09-30", "value": 1303.7}, {"date": "2003-10-01", "value": 1335.34}, {"date": "2003-10-02", "value": 1337.1}, {"date": "2003-10-03", "value": 1375.32}, {"date": "2003-10-06", "value": 1381.7}, {"date": "2003-10-07", "value": 1392.56}, {"date": "2003-10-08", "value": 1382.4}, {"date": "2003-10-09", "value": 1396.95}, {"date": "2003-10-10", "value": 1404.87}, {"date": "2003-10-13", "value": 1414.72}, {"date": "2003-10-14", "value": 1420.66}, {"date": "2003-10-15", "value": 1417.59}, {"date": "2003-10-16", "value": 1426.71}, {"date": "2003-10-17", "value": 1394.02}, {"date": "2003-10-20", "value": 1409.31}, {"date": "2003-10-21", "value": 1422.13}, {"date": "2003-10-22", "value": 1387.4}, {"date": "2003-10-23", "value": 1378.11}, {"date": "2003-10-24", "value": 1370.61}, {"date": "2003-10-27", "value": 1377.41}, {"date": "2003-10-28", "value": 1420.02}, {"date": "2003-10-29", "value": 1419.92}, {"date": "2003-10-30", "value": 1417.38}, {"date": "2003-10-31", "value": 1416.39}, {"date": "2003-11-03", "value": 1443.13}, {"date": "2003-11-04", "value": 1429.38}, {"date": "2003-11-05", "value": 1429.56}, {"date": "2003-11-06", "value": 1440.08}, {"date": "2003-11-07", "value": 1436.73}, {"date": "2003-11-10", "value": 1414.62}, {"date": "2003-11-11", "value": 1409.64}, {"date": "2003-11-12", "value": 1443.52}, {"date": "2003-11-13", "value": 1439.87}, {"date": "2003-11-14", "value": 1407.51}, {"date": "2003-11-17", "value": 1393.75}, {"date": "2003-11-18", "value": 1364.7}, {"date": "2003-11-19", "value": 1378.9}, {"date": "2003-11-20", "value": 1363.49}, {"date": "2003-11-21", "value": 1373.32}, {"date": "2003-11-24", "value": 1419.31}, {"date": "2003-11-25", "value": 1411.36}, {"date": "2003-11-26", "value": 1420.11}, {"date": "2003-11-28", "value": 1424.25}, {"date": "2003-12-01", "value": 1447.08}, {"date": "2003-12-02", "value": 1431.89}, {"date": "2003-12-03", "value": 1419.77}, {"date": "2003-12-04", "value": 1432.38}, {"date": "2003-12-05", "value": 1406.91}, {"date": "2003-12-08", "value": 1418.05}, {"date": "2003-12-09", "value": 1383.66}, {"date": "2003-12-10", "value": 1388.96}, {"date": "2003-12-11", "value": 1416.96}, {"date": "2003-12-12", "value": 1417.27}, {"date": "2003-12-15", "value": 1396.82}, {"date": "2003-12-16", "value": 1403.28}, {"date": "2003-12-17", "value": 1400.0}, {"date": "2003-12-18", "value": 1431.31}, {"date": "2003-12-19", "value": 1426.17}, {"date": "2003-12-22", "value": 1431.71}, {"date": "2003-12-23", "value": 1448.17}, {"date": "2003-12-24", "value": 1443.19}, {"date": "2003-12-26", "value": 1443.86}, {"date": "2003-12-29", "value": 1470.37}, {"date": "2003-12-30", "value": 1470.01}, {"date": "2003-12-31", "value": 1467.92}, {"date": "2004-01-02", "value": 1463.57}, {"date": "2004-01-05", "value": 1496.58}, {"date": "2004-01-06", "value": 1501.26}, {"date": "2004-01-07", "value": 1514.26}, {"date": "2004-01-08", "value": 1530.65}, {"date": "2004-01-09", "value": 1520.46}, {"date": "2004-01-12", "value": 1539.77}, {"date": "2004-01-13", "value": 1524.78}, {"date": "2004-01-14", "value": 1534.08}, {"date": "2004-01-15", "value": 1532.01}, {"date": "2004-01-16", "value": 1553.62}, {"date": "2004-01-20", "value": 1552.87}, {"date": "2004-01-21", "value": 1546.6}, {"date": "2004-01-22", "value": 1530.42}, {"date": "2004-01-23", "value": 1531.21}, {"date": "2004-01-26", "value": 1553.66}, {"date": "2004-01-27", "value": 1519.23}, {"date": "2004-01-28", "value": 1491.57}, {"date": "2004-01-29", "value": 1496.4}, {"date": "2004-01-30", "value": 1493.08}, {"date": "2004-02-02", "value": 1487.84}, {"date": "2004-02-03", "value": 1491.85}, {"date": "2004-02-04", "value": 1462.61}, {"date": "2004-02-05", "value": 1465.03}, {"date": "2004-02-06", "value": 1498.95}, {"date": "2004-02-09", "value": 1490.91}, {"date": "2004-02-10", "value": 1500.29}, {"date": "2004-02-11", "value": 1514.18}, {"date": "2004-02-12", "value": 1501.34}, {"date": "2004-02-13", "value": 1484.47}, {"date": "2004-02-17", "value": 1506.57}, {"date": "2004-02-18", "value": 1507.49}, {"date": "2004-02-19", "value": 1484.8}, {"date": "2004-02-20", "value": 1482.1}, {"date": "2004-02-23", "value": 1463.75}, {"date": "2004-02-24", "value": 1462.05}, {"date": "2004-02-25", "value": 1470.22}, {"date": "2004-02-26", "value": 1477.13}, {"date": "2004-02-27", "value": 1470.38}, {"date": "2004-03-01", "value": 1489.49}, {"date": "2004-03-02", "value": 1473.22}, {"date": "2004-03-03", "value": 1466.09}, {"date": "2004-03-04", "value": 1481.36}, {"date": "2004-03-05", "value": 1472.99}, {"date": "2004-03-08", "value": 1441.12}, {"date": "2004-03-09", "value": 1437.47}, {"date": "2004-03-10", "value": 1417.5}, {"date": "2004-03-11", "value": 1402.2}, {"date": "2004-03-12", "value": 1431.4}, {"date": "2004-03-15", "value": 1399.87}, {"date": "2004-03-16", "value": 1407.07}, {"date": "2004-03-17", "value": 1428.89}, {"date": "2004-03-18", "value": 1417.77}, {"date": "2004-03-19", "value": 1398.58}, {"date": "2004-03-22", "value": 1381.39}, {"date": "2004-03-23", "value": 1370.04}, {"date": "2004-03-24", "value": 1381.86}, {"date": "2004-03-25", "value": 1425.86}, {"date": "2004-03-26", "value": 1415.39}, {"date": "2004-03-29", "value": 1442.31}, {"date": "2004-03-30", "value": 1445.25}, {"date": "2004-03-31", "value": 1438.41}, {"date": "2004-04-01", "value": 1453.22}, {"date": "2004-04-02", "value": 1490.3}, {"date": "2004-04-05", "value": 1508.37}, {"date": "2004-04-06", "value": 1493.58}, {"date": "2004-04-07", "value": 1481.96}, {"date": "2004-04-08", "value": 1485.51}, {"date": "2004-04-12", "value": 1495.93}, {"date": "2004-04-13", "value": 1472.88}, {"date": "2004-04-14", "value": 1475.66}, {"date": "2004-04-15", "value": 1459.45}, {"date": "2004-04-16", "value": 1449.06}, {"date": "2004-04-19", "value": 1473.48}, {"date": "2004-04-20", "value": 1436.9}, {"date": "2004-04-21", "value": 1451.01}, {"date": "2004-04-22", "value": 1485.5}, {"date": "2004-04-23", "value": 1497.01}, {"date": "2004-04-26", "value": 1480.53}, {"date": "2004-04-27", "value": 1479.47}, {"date": "2004-04-28", "value": 1453.03}, {"date": "2004-04-29", "value": 1431.36}, {"date": "2004-04-30", "value": 1401.36}, {"date": "2004-05-03", "value": 1415.29}, {"date": "2004-05-04", "value": 1422.11}, {"date": "2004-05-05", "value": 1428.42}, {"date": "2004-05-06", "value": 1415.6}, {"date": "2004-05-07", "value": 1406.19}, {"date": "2004-05-10", "value": 1397.1}, {"date": "2004-05-11", "value": 1421.89}, {"date": "2004-05-12", "value": 1414.83}, {"date": "2004-05-13", "value": 1417.09}, {"date": "2004-05-14", "value": 1399.85}, {"date": "2004-05-17", "value": 1379.9}, {"date": "2004-05-18", "value": 1397.47}, {"date": "2004-05-19", "value": 1396.34}, {"date": "2004-05-20", "value": 1396.87}, {"date": "2004-05-21", "value": 1408.17}, {"date": "2004-05-24", "value": 1413.97}, {"date": "2004-05-25", "value": 1447.72}, {"date": "2004-05-26", "value": 1453.87}, {"date": "2004-05-27", "value": 1463.11}, {"date": "2004-05-28", "value": 1466.22}, {"date": "2004-06-01", "value": 1468.54}, {"date": "2004-06-02", "value": 1464.22}, {"date": "2004-06-03", "value": 1445.21}, {"date": "2004-06-04", "value": 1455.04}, {"date": "2004-06-07", "value": 1491.45}, {"date": "2004-06-08", "value": 1495.97}, {"date": "2004-06-09", "value": 1469.5}, {"date": "2004-06-10", "value": 1481.27}, {"date": "2004-06-14", "value": 1458.64}, {"date": "2004-06-15", "value": 1479.2}, {"date": "2004-06-16", "value": 1479.99}, {"date": "2004-06-17", "value": 1464.03}, {"date": "2004-06-18", "value": 1464.65}, {"date": "2004-06-21", "value": 1453.23}, {"date": "2004-06-22", "value": 1474.87}, {"date": "2004-06-23", "value": 1493.52}, {"date": "2004-06-24", "value": 1488.31}, {"date": "2004-06-25", "value": 1498.38}, {"date": "2004-06-28", "value": 1493.07}, {"date": "2004-06-29", "value": 1505.65}, {"date": "2004-06-30", "value": 1516.64}, {"date": "2004-07-01", "value": 1489.57}, {"date": "2004-07-02", "value": 1481.19}, {"date": "2004-07-06", "value": 1445.71}, {"date": "2004-07-07", "value": 1452.49}, {"date": "2004-07-08", "value": 1431.13}, {"date": "2004-07-09", "value": 1440.0}, {"date": "2004-07-12", "value": 1432.11}, {"date": "2004-07-13", "value": 1428.68}, {"date": "2004-07-14", "value": 1416.05}, {"date": "2004-07-15", "value": 1415.92}, {"date": "2004-07-16", "value": 1392.17}, {"date": "2004-07-19", "value": 1396.77}, {"date": "2004-07-20", "value": 1421.07}, {"date": "2004-07-21", "value": 1386.57}, {"date": "2004-07-22", "value": 1408.51}, {"date": "2004-07-23", "value": 1375.48}, {"date": "2004-07-26", "value": 1368.4}, {"date": "2004-07-27", "value": 1391.5}, {"date": "2004-07-28", "value": 1383.75}, {"date": "2004-07-29", "value": 1398.55}, {"date": "2004-07-30", "value": 1400.39}, {"date": "2004-08-02", "value": 1406.33}, {"date": "2004-08-03", "value": 1379.14}, {"date": "2004-08-04", "value": 1379.21}, {"date": "2004-08-05", "value": 1353.44}, {"date": "2004-08-06", "value": 1315.3}, {"date": "2004-08-09", "value": 1318.83}, {"date": "2004-08-10", "value": 1346.71}, {"date": "2004-08-11", "value": 1324.65}, {"date": "2004-08-12", "value": 1304.43}, {"date": "2004-08-13", "value": 1307.82}, {"date": "2004-08-16", "value": 1326.84}, {"date": "2004-08-17", "value": 1335.72}, {"date": "2004-08-18", "value": 1363.73}, {"date": "2004-08-19", "value": 1353.24}, {"date": "2004-08-20", "value": 1366.73}, {"date": "2004-08-23", "value": 1370.9}, {"date": "2004-08-24", "value": 1369.78}, {"date": "2004-08-25", "value": 1389.17}, {"date": "2004-08-26", "value": 1383.98}, {"date": "2004-08-27", "value": 1388.56}, {"date": "2004-08-30", "value": 1367.94}, {"date": "2004-08-31", "value": 1368.68}, {"date": "2004-09-01", "value": 1377.96}, {"date": "2004-09-02", "value": 1398.34}, {"date": "2004-09-03", "value": 1371.82}, {"date": "2004-09-07", "value": 1381.84}, {"date": "2004-09-08", "value": 1376.77}, {"date": "2004-09-09", "value": 1391.53}, {"date": "2004-09-10", "value": 1413.0}, {"date": "2004-09-13", "value": 1427.34}, {"date": "2004-09-14", "value": 1434.37}, {"date": "2004-09-15", "value": 1415.3}, {"date": "2004-09-16", "value": 1417.97}, {"date": "2004-09-17", "value": 1426.3}, {"date": "2004-09-20", "value": 1424.72}, {"date": "2004-09-21", "value": 1435.91}, {"date": "2004-09-22", "value": 1404.22}, {"date": "2004-09-23", "value": 1405.77}, {"date": "2004-09-24", "value": 1399.05}, {"date": "2004-09-27", "value": 1385.55}, {"date": "2004-09-28", "value": 1389.7}, {"date": "2004-09-29", "value": 1410.86}, {"date": "2004-09-30", "value": 1412.74}, {"date": "2004-10-01", "value": 1452.94}, {"date": "2004-10-04", "value": 1459.01}, {"date": "2004-10-05", "value": 1461.76}, {"date": "2004-10-06", "value": 1474.36}, {"date": "2004-10-07", "value": 1455.77}, {"date": "2004-10-08", "value": 1430.96}, {"date": "2004-10-11", "value": 1437.73}, {"date": "2004-10-12", "value": 1435.0}, {"date": "2004-10-13", "value": 1434.46}, {"date": "2004-10-14", "value": 1425.21}, {"date": "2004-10-15", "value": 1430.98}, {"date": "2004-10-18", "value": 1457.31}, {"date": "2004-10-19", "value": 1443.8}, {"date": "2004-10-20", "value": 1452.26}, {"date": "2004-10-21", "value": 1474.79}, {"date": "2004-10-22", "value": 1438.25}, {"date": "2004-10-25", "value": 1432.57}, {"date": "2004-10-26", "value": 1442.14}, {"date": "2004-10-27", "value": 1480.03}, {"date": "2004-10-28", "value": 1487.12}, {"date": "2004-10-29", "value": 1486.72}, {"date": "2004-11-01", "value": 1488.79}, {"date": "2004-11-02", "value": 1494.83}, {"date": "2004-11-03", "value": 1503.89}, {"date": "2004-11-04", "value": 1516.2}, {"date": "2004-11-05", "value": 1525.24}, {"date": "2004-11-08", "value": 1527.13}, {"date": "2004-11-09", "value": 1527.0}, {"date": "2004-11-10", "value": 1517.06}, {"date": "2004-11-11", "value": 1541.7}, {"date": "2004-11-12", "value": 1558.41}, {"date": "2004-11-15", "value": 1560.96}, {"date": "2004-11-16", "value": 1548.53}, {"date": "2004-11-17", "value": 1571.12}, {"date": "2004-11-18", "value": 1580.81}, {"date": "2004-11-19", "value": 1552.11}, {"date": "2004-11-22", "value": 1568.28}, {"date": "2004-11-23", "value": 1562.6}, {"date": "2004-11-24", "value": 1582.55}, {"date": "2004-11-26", "value": 1578.26}, {"date": "2004-11-29", "value": 1580.44}, {"date": "2004-11-30", "value": 1571.5}, {"date": "2004-12-01", "value": 1607.15}, {"date": "2004-12-02", "value": 1613.15}, {"date": "2004-12-03", "value": 1614.4}, {"date": "2004-12-06", "value": 1619.59}, {"date": "2004-12-07", "value": 1589.33}, {"date": "2004-12-08", "value": 1601.91}, {"date": "2004-12-09", "value": 1609.79}, {"date": "2004-12-10", "value": 1605.16}, {"date": "2004-12-13", "value": 1621.16}, {"date": "2004-12-14", "value": 1627.46}, {"date": "2004-12-15", "value": 1623.63}, {"date": "2004-12-16", "value": 1607.62}, {"date": "2004-12-17", "value": 1596.61}, {"date": "2004-12-20", "value": 1591.97}, {"date": "2004-12-21", "value": 1609.26}, {"date": "2004-12-22", "value": 1613.57}, {"date": "2004-12-23", "value": 1613.77}, {"date": "2004-12-27", "value": 1607.59}, {"date": "2004-12-28", "value": 1624.19}, {"date": "2004-12-29", "value": 1624.95}, {"date": "2004-12-30", "value": 1623.76}, {"date": "2004-12-31", "value": 1621.12}, {"date": "2005-01-03", "value": 1603.51}, {"date": "2005-01-04", "value": 1571.83}, {"date": "2005-01-05", "value": 1563.76}, {"date": "2005-01-06", "value": 1557.52}, {"date": "2005-01-07", "value": 1564.81}, {"date": "2005-01-10", "value": 1564.92}, {"date": "2005-01-11", "value": 1553.4}, {"date": "2005-01-12", "value": 1565.78}, {"date": "2005-01-13", "value": 1545.18}, {"date": "2005-01-14", "value": 1561.11}, {"date": "2005-01-18", "value": 1573.49}, {"date": "2005-01-19", "value": 1545.65}, {"date": "2005-01-20", "value": 1514.56}, {"date": "2005-01-21", "value": 1503.64}, {"date": "2005-01-24", "value": 1480.66}, {"date": "2005-01-25", "value": 1490.57}, {"date": "2005-01-26", "value": 1509.01}, {"date": "2005-01-27", "value": 1507.55}, {"date": "2005-01-28", "value": 1499.46}, {"date": "2005-01-31", "value": 1519.63}, {"date": "2005-02-01", "value": 1523.66}, {"date": "2005-02-02", "value": 1525.1}, {"date": "2005-02-03", "value": 1508.24}, {"date": "2005-02-04", "value": 1534.49}, {"date": "2005-02-07", "value": 1529.05}, {"date": "2005-02-08", "value": 1532.69}, {"date": "2005-02-09", "value": 1506.81}, {"date": "2005-02-10", "value": 1506.83}, {"date": "2005-02-11", "value": 1530.51}, {"date": "2005-02-14", "value": 1538.21}, {"date": "2005-02-15", "value": 1547.3}, {"date": "2005-02-16", "value": 1542.41}, {"date": "2005-02-17", "value": 1519.29}, {"date": "2005-02-18", "value": 1515.4}, {"date": "2005-02-22", "value": 1494.07}, {"date": "2005-02-23", "value": 1497.09}, {"date": "2005-02-24", "value": 1517.71}, {"date": "2005-02-25", "value": 1526.9}, {"date": "2005-02-28", "value": 1511.02}, {"date": "2005-03-01", "value": 1527.25}, {"date": "2005-03-02", "value": 1525.28}, {"date": "2005-03-03", "value": 1511.89}, {"date": "2005-03-04", "value": 1520.58}, {"date": "2005-03-07", "value": 1545.2}, {"date": "2005-03-08", "value": 1528.65}, {"date": "2005-03-09", "value": 1521.98}, {"date": "2005-03-10", "value": 1524.38}, {"date": "2005-03-11", "value": 1505.64}, {"date": "2005-03-14", "value": 1515.09}, {"date": "2005-03-15", "value": 1502.06}, {"date": "2005-03-16", "value": 1486.23}, {"date": "2005-03-17", "value": 1487.63}, {"date": "2005-03-18", "value": 1484.4}, {"date": "2005-03-21", "value": 1484.45}, {"date": "2005-03-22", "value": 1465.09}, {"date": "2005-03-23", "value": 1471.77}, {"date": "2005-03-24", "value": 1469.94}, {"date": "2005-03-28", "value": 1472.71}, {"date": "2005-03-29", "value": 1464.34}, {"date": "2005-03-30", "value": 1491.74}, {"date": "2005-03-31", "value": 1482.53}, {"date": "2005-04-01", "value": 1469.35}, {"date": "2005-04-04", "value": 1476.72}, {"date": "2005-04-05", "value": 1483.75}, {"date": "2005-04-06", "value": 1480.67}, {"date": "2005-04-07", "value": 1499.71}, {"date": "2005-04-08", "value": 1485.6}, {"date": "2005-04-11", "value": 1478.55}, {"date": "2005-04-12", "value": 1489.16}, {"date": "2005-04-13", "value": 1461.68}, {"date": "2005-04-14", "value": 1441.13}, {"date": "2005-04-15", "value": 1408.59}, {"date": "2005-04-18", "value": 1409.98}, {"date": "2005-04-19", "value": 1420.8}, {"date": "2005-04-20", "value": 1406.85}, {"date": "2005-04-21", "value": 1447.37}, {"date": "2005-04-22", "value": 1421.21}, {"date": "2005-04-25", "value": 1437.31}, {"date": "2005-04-26", "value": 1420.43}, {"date": "2005-04-27", "value": 1423.76}, {"date": "2005-04-28", "value": 1409.29}, {"date": "2005-04-29", "value": 1420.79}, {"date": "2005-05-02", "value": 1423.71}, {"date": "2005-05-03", "value": 1427.61}, {"date": "2005-05-04", "value": 1452.2}, {"date": "2005-05-05", "value": 1450.16}, {"date": "2005-05-06", "value": 1456.0}, {"date": "2005-05-09", "value": 1463.38}, {"date": "2005-05-10", "value": 1450.36}, {"date": "2005-05-11", "value": 1459.55}, {"date": "2005-05-12", "value": 1454.79}, {"date": "2005-05-13", "value": 1470.63}, {"date": "2005-05-16", "value": 1480.68}, {"date": "2005-05-17", "value": 1490.14}, {"date": "2005-05-18", "value": 1509.26}, {"date": "2005-05-19", "value": 1521.43}, {"date": "2005-05-20", "value": 1528.06}, {"date": "2005-05-23", "value": 1535.22}, {"date": "2005-05-24", "value": 1540.47}, {"date": "2005-05-25", "value": 1532.71}, {"date": "2005-05-26", "value": 1548.8}, {"date": "2005-05-27", "value": 1549.8}, {"date": "2005-05-31", "value": 1542.63}, {"date": "2005-06-01", "value": 1559.5}, {"date": "2005-06-02", "value": 1568.96}, {"date": "2005-06-03", "value": 1544.48}, {"date": "2005-06-06", "value": 1545.27}, {"date": "2005-06-07", "value": 1531.12}, {"date": "2005-06-08", "value": 1527.68}, {"date": "2005-06-09", "value": 1539.46}, {"date": "2005-06-10", "value": 1521.02}, {"date": "2005-06-13", "value": 1529.13}, {"date": "2005-06-14", "value": 1524.42}, {"date": "2005-06-15", "value": 1529.49}, {"date": "2005-06-16", "value": 1537.42}, {"date": "2005-06-17", "value": 1538.13}, {"date": "2005-06-20", "value": 1537.31}, {"date": "2005-06-21", "value": 1536.48}, {"date": "2005-06-22", "value": 1534.36}, {"date": "2005-06-23", "value": 1515.95}, {"date": "2005-06-24", "value": 1500.18}, {"date": "2005-06-27", "value": 1493.75}, {"date": "2005-06-28", "value": 1508.61}, {"date": "2005-06-29", "value": 1504.11}, {"date": "2005-06-30", "value": 1493.52}, {"date": "2005-07-01", "value": 1490.53}, {"date": "2005-07-05", "value": 1506.35}, {"date": "2005-07-06", "value": 1498.05}, {"date": "2005-07-07", "value": 1503.78}, {"date": "2005-07-08", "value": 1533.27}, {"date": "2005-07-11", "value": 1547.66}, {"date": "2005-07-12", "value": 1555.59}, {"date": "2005-07-13", "value": 1557.62}, {"date": "2005-07-14", "value": 1573.44}, {"date": "2005-07-15", "value": 1577.82}, {"date": "2005-07-18", "value": 1570.09}, {"date": "2005-07-19", "value": 1590.49}, {"date": "2005-07-20", "value": 1602.75}, {"date": "2005-07-21", "value": 1601.89}, {"date": "2005-07-22", "value": 1600.76}, {"date": "2005-07-25", "value": 1593.57}, {"date": "2005-07-26", "value": 1598.93}, {"date": "2005-07-27", "value": 1611.95}, {"date": "2005-07-28", "value": 1618.64}, {"date": "2005-07-29", "value": 1605.14}, {"date": "2005-08-01", "value": 1610.11}, {"date": "2005-08-02", "value": 1627.01}, {"date": "2005-08-03", "value": 1627.19}, {"date": "2005-08-04", "value": 1608.74}, {"date": "2005-08-05", "value": 1601.59}, {"date": "2005-08-08", "value": 1589.97}, {"date": "2005-08-09", "value": 1601.14}, {"date": "2005-08-10", "value": 1585.71}, {"date": "2005-08-11", "value": 1600.65}, {"date": "2005-08-12", "value": 1591.75}, {"date": "2005-08-15", "value": 1600.71}, {"date": "2005-08-16", "value": 1574.01}, {"date": "2005-08-17", "value": 1582.29}, {"date": "2005-08-18", "value": 1575.76}, {"date": "2005-08-19", "value": 1573.72}, {"date": "2005-08-22", "value": 1575.59}, {"date": "2005-08-23", "value": 1571.3}, {"date": "2005-08-24", "value": 1561.71}, {"date": "2005-08-25", "value": 1565.88}, {"date": "2005-08-26", "value": 1558.84}, {"date": "2005-08-29", "value": 1571.52}, {"date": "2005-08-30", "value": 1565.73}, {"date": "2005-08-31", "value": 1581.71}, {"date": "2005-09-01", "value": 1577.25}, {"date": "2005-09-02", "value": 1573.12}, {"date": "2005-09-06", "value": 1597.27}, {"date": "2005-09-07", "value": 1599.86}, {"date": "2005-09-08", "value": 1597.68}, {"date": "2005-09-09", "value": 1607.83}, {"date": "2005-09-12", "value": 1612.2}, {"date": "2005-09-13", "value": 1607.38}, {"date": "2005-09-14", "value": 1589.63}, {"date": "2005-09-15", "value": 1588.55}, {"date": "2005-09-16", "value": 1599.44}, {"date": "2005-09-19", "value": 1586.05}, {"date": "2005-09-20", "value": 1578.2}, {"date": "2005-09-21", "value": 1561.84}, {"date": "2005-09-22", "value": 1567.36}, {"date": "2005-09-23", "value": 1571.75}, {"date": "2005-09-26", "value": 1572.86}, {"date": "2005-09-27", "value": 1568.84}, {"date": "2005-09-28", "value": 1568.81}, {"date": "2005-09-29", "value": 1589.93}, {"date": "2005-09-30", "value": 1601.66}, {"date": "2005-10-03", "value": 1605.59}, {"date": "2005-10-04", "value": 1595.54}, {"date": "2005-10-05", "value": 1571.52}, {"date": "2005-10-06", "value": 1552.94}, {"date": "2005-10-07", "value": 1555.92}, {"date": "2005-10-10", "value": 1546.99}, {"date": "2005-10-11", "value": 1539.31}, {"date": "2005-10-12", "value": 1521.19}, {"date": "2005-10-13", "value": 1533.8}, {"date": "2005-10-14", "value": 1544.29}, {"date": "2005-10-17", "value": 1549.88}, {"date": "2005-10-18", "value": 1538.43}, {"date": "2005-10-19", "value": 1569.61}, {"date": "2005-10-20", "value": 1555.59}, {"date": "2005-10-21", "value": 1565.12}, {"date": "2005-10-24", "value": 1590.65}, {"date": "2005-10-25", "value": 1585.82}, {"date": "2005-10-26", "value": 1575.14}, {"date": "2005-10-27", "value": 1543.38}, {"date": "2005-10-28", "value": 1557.11}, {"date": "2005-10-31", "value": 1579.18}, {"date": "2005-11-01", "value": 1576.52}, {"date": "2005-11-02", "value": 1597.29}, {"date": "2005-11-03", "value": 1619.67}, {"date": "2005-11-04", "value": 1628.03}, {"date": "2005-11-07", "value": 1629.27}, {"date": "2005-11-08", "value": 1628.4}, {"date": "2005-11-09", "value": 1630.21}, {"date": "2005-11-10", "value": 1650.93}, {"date": "2005-11-11", "value": 1653.36}, {"date": "2005-11-14", "value": 1651.9}, {"date": "2005-11-15", "value": 1644.31}, {"date": "2005-11-16", "value": 1651.45}, {"date": "2005-11-17", "value": 1676.39}, {"date": "2005-11-18", "value": 1679.85}, {"date": "2005-11-21", "value": 1686.23}, {"date": "2005-11-22", "value": 1694.14}, {"date": "2005-11-23", "value": 1696.77}, {"date": "2005-11-25", "value": 1701.05}, {"date": "2005-11-28", "value": 1684.39}, {"date": "2005-11-29", "value": 1676.84}, {"date": "2005-11-30", "value": 1672.56}, {"date": "2005-12-01", "value": 1704.28}, {"date": "2005-12-02", "value": 1709.1}, {"date": "2005-12-05", "value": 1694.77}, {"date": "2005-12-06", "value": 1701.35}, {"date": "2005-12-07", "value": 1697.04}, {"date": "2005-12-08", "value": 1685.59}, {"date": "2005-12-09", "value": 1692.62}, {"date": "2005-12-12", "value": 1698.35}, {"date": "2005-12-13", "value": 1705.77}, {"date": "2005-12-14", "value": 1698.98}, {"date": "2005-12-15", "value": 1701.7}, {"date": "2005-12-16", "value": 1688.68}, {"date": "2005-12-19", "value": 1664.36}, {"date": "2005-12-20", "value": 1665.07}, {"date": "2005-12-21", "value": 1670.61}, {"date": "2005-12-22", "value": 1683.35}, {"date": "2005-12-23", "value": 1682.92}, {"date": "2005-12-27", "value": 1668.37}, {"date": "2005-12-28", "value": 1667.1}, {"date": "2005-12-29", "value": 1655.36}, {"date": "2005-12-30", "value": 1645.2}, {"date": "2006-01-03", "value": 1679.93}, {"date": "2006-01-04", "value": 1695.83}, {"date": "2006-01-05", "value": 1705.29}, {"date": "2006-01-06", "value": 1734.99}, {"date": "2006-01-09", "value": 1741.9}, {"date": "2006-01-10", "value": 1744.02}, {"date": "2006-01-11", "value": 1758.24}, {"date": "2006-01-12", "value": 1747.35}, {"date": "2006-01-13", "value": 1746.78}, {"date": "2006-01-17", "value": 1736.39}, {"date": "2006-01-18", "value": 1716.62}, {"date": "2006-01-19", "value": 1729.92}, {"date": "2006-01-20", "value": 1676.38}, {"date": "2006-01-23", "value": 1676.3}, {"date": "2006-01-24", "value": 1686.22}, {"date": "2006-01-25", "value": 1677.0}, {"date": "2006-01-26", "value": 1690.49}, {"date": "2006-01-27", "value": 1711.11}, {"date": "2006-01-30", "value": 1713.45}, {"date": "2006-01-31", "value": 1710.75}, {"date": "2006-02-01", "value": 1713.02}, {"date": "2006-02-02", "value": 1685.77}, {"date": "2006-02-03", "value": 1664.53}, {"date": "2006-02-06", "value": 1657.54}, {"date": "2006-02-07", "value": 1651.84}, {"date": "2006-02-08", "value": 1670.47}, {"date": "2006-02-09", "value": 1654.08}, {"date": "2006-02-10", "value": 1663.75}, {"date": "2006-02-13", "value": 1645.83}, {"date": "2006-02-14", "value": 1661.95}, {"date": "2006-02-15", "value": 1673.15}, {"date": "2006-02-16", "value": 1688.61}, {"date": "2006-02-17", "value": 1675.21}, {"date": "2006-02-21", "value": 1655.68}, {"date": "2006-02-22", "value": 1677.52}, {"date": "2006-02-23", "value": 1672.29}, {"date": "2006-02-24", "value": 1676.5}, {"date": "2006-02-27", "value": 1695.66}, {"date": "2006-02-28", "value": 1670.57}, {"date": "2006-03-01", "value": 1694.58}, {"date": "2006-03-02", "value": 1693.78}, {"date": "2006-03-03", "value": 1684.32}, {"date": "2006-03-06", "value": 1669.94}, {"date": "2006-03-07", "value": 1661.02}, {"date": "2006-03-08", "value": 1661.86}, {"date": "2006-03-09", "value": 1645.09}, {"date": "2006-03-10", "value": 1648.23}, {"date": "2006-03-13", "value": 1653.79}, {"date": "2006-03-14", "value": 1681.15}, {"date": "2006-03-15", "value": 1694.46}, {"date": "2006-03-16", "value": 1679.05}, {"date": "2006-03-17", "value": 1685.66}, {"date": "2006-03-20", "value": 1688.98}, {"date": "2006-03-21", "value": 1672.47}, {"date": "2006-03-22", "value": 1676.32}, {"date": "2006-03-23", "value": 1670.73}, {"date": "2006-03-24", "value": 1679.81}, {"date": "2006-03-27", "value": 1680.63}, {"date": "2006-03-28", "value": 1673.03}, {"date": "2006-03-29", "value": 1703.84}, {"date": "2006-03-30", "value": 1708.68}, {"date": "2006-03-31", "value": 1703.66}, {"date": "2006-04-03", "value": 1706.77}, {"date": "2006-04-04", "value": 1716.55}, {"date": "2006-04-05", "value": 1732.74}, {"date": "2006-04-06", "value": 1739.2}, {"date": "2006-04-07", "value": 1723.03}, {"date": "2006-04-10", "value": 1718.86}, {"date": "2006-04-11", "value": 1704.4}, {"date": "2006-04-12", "value": 1704.75}, {"date": "2006-04-13", "value": 1712.07}, {"date": "2006-04-17", "value": 1694.32}, {"date": "2006-04-18", "value": 1726.64}, {"date": "2006-04-19", "value": 1734.04}, {"date": "2006-04-20", "value": 1728.9}, {"date": "2006-04-21", "value": 1709.02}, {"date": "2006-04-24", "value": 1706.44}, {"date": "2006-04-25", "value": 1701.47}, {"date": "2006-04-26", "value": 1702.2}, {"date": "2006-04-27", "value": 1717.14}, {"date": "2006-04-28", "value": 1700.71}, {"date": "2006-05-01", "value": 1686.61}, {"date": "2006-05-02", "value": 1689.93}, {"date": "2006-05-03", "value": 1686.3}, {"date": "2006-05-04", "value": 1701.03}, {"date": "2006-05-05", "value": 1713.84}, {"date": "2006-05-08", "value": 1715.23}, {"date": "2006-05-09", "value": 1711.17}, {"date": "2006-05-10", "value": 1694.82}, {"date": "2006-05-11", "value": 1657.48}, {"date": "2006-05-12", "value": 1635.81}, {"date": "2006-05-15", "value": 1634.78}, {"date": "2006-05-16", "value": 1623.69}, {"date": "2006-05-17", "value": 1598.91}, {"date": "2006-05-18", "value": 1587.11}, {"date": "2006-05-19", "value": 1600.86}, {"date": "2006-05-22", "value": 1584.57}, {"date": "2006-05-23", "value": 1569.01}, {"date": "2006-05-24", "value": 1580.18}, {"date": "2006-05-25", "value": 1599.68}, {"date": "2006-05-26", "value": 1606.37}, {"date": "2006-05-30", "value": 1571.29}, {"date": "2006-05-31", "value": 1579.58}, {"date": "2006-06-01", "value": 1616.57}, {"date": "2006-06-02", "value": 1612.9}, {"date": "2006-06-05", "value": 1577.5}, {"date": "2006-06-06", "value": 1575.39}, {"date": "2006-06-07", "value": 1565.22}, {"date": "2006-06-08", "value": 1561.55}, {"date": "2006-06-09", "value": 1550.97}, {"date": "2006-06-12", "value": 1520.31}, {"date": "2006-06-13", "value": 1516.85}, {"date": "2006-06-14", "value": 1530.26}, {"date": "2006-06-15", "value": 1573.08}, {"date": "2006-06-16", "value": 1562.84}, {"date": "2006-06-19", "value": 1548.94}, {"date": "2006-06-20", "value": 1548.32}, {"date": "2006-06-21", "value": 1573.56}, {"date": "2006-06-22", "value": 1554.49}, {"date": "2006-06-23", "value": 1551.05}, {"date": "2006-06-26", "value": 1556.17}, {"date": "2006-06-27", "value": 1527.0}, {"date": "2006-06-28", "value": 1538.25}, {"date": "2006-06-29", "value": 1585.56}, {"date": "2006-06-30", "value": 1575.23}, {"date": "2006-07-03", "value": 1586.25}, {"date": "2006-07-05", "value": 1553.95}, {"date": "2006-07-06", "value": 1551.55}, {"date": "2006-07-07", "value": 1533.71}, {"date": "2006-07-10", "value": 1520.9}, {"date": "2006-07-11", "value": 1533.06}, {"date": "2006-07-12", "value": 1501.46}, {"date": "2006-07-13", "value": 1478.16}, {"date": "2006-07-14", "value": 1462.17}, {"date": "2006-07-17", "value": 1468.5}, {"date": "2006-07-18", "value": 1472.34}, {"date": "2006-07-19", "value": 1490.6}, {"date": "2006-07-20", "value": 1466.89}, {"date": "2006-07-21", "value": 1451.88}, {"date": "2006-07-24", "value": 1482.34}, {"date": "2006-07-25", "value": 1489.52}, {"date": "2006-07-26", "value": 1487.88}, {"date": "2006-07-27", "value": 1478.53}, {"date": "2006-07-28", "value": 1510.3}, {"date": "2006-07-31", "value": 1509.43}, {"date": "2006-08-01", "value": 1484.94}, {"date": "2006-08-02", "value": 1500.48}, {"date": "2006-08-03", "value": 1510.6}, {"date": "2006-08-04", "value": 1503.84}, {"date": "2006-08-07", "value": 1494.13}, {"date": "2006-08-08", "value": 1484.8}, {"date": "2006-08-09", "value": 1485.64}, {"date": "2006-08-10", "value": 1496.28}, {"date": "2006-08-11", "value": 1486.74}, {"date": "2006-08-14", "value": 1494.33}, {"date": "2006-08-15", "value": 1534.43}, {"date": "2006-08-16", "value": 1570.06}, {"date": "2006-08-17", "value": 1573.59}, {"date": "2006-08-18", "value": 1576.46}, {"date": "2006-08-21", "value": 1561.12}, {"date": "2006-08-22", "value": 1563.43}, {"date": "2006-08-23", "value": 1550.41}, {"date": "2006-08-24", "value": 1555.19}, {"date": "2006-08-25", "value": 1557.7}, {"date": "2006-08-28", "value": 1570.29}, {"date": "2006-08-29", "value": 1573.65}, {"date": "2006-08-30", "value": 1581.95}, {"date": "2006-08-31", "value": 1579.73}, {"date": "2006-09-01", "value": 1589.47}, {"date": "2006-09-05", "value": 1603.69}, {"date": "2006-09-06", "value": 1572.2}, {"date": "2006-09-07", "value": 1564.84}, {"date": "2006-09-08", "value": 1574.71}, {"date": "2006-09-11", "value": 1583.78}, {"date": "2006-09-12", "value": 1615.75}, {"date": "2006-09-13", "value": 1623.99}, {"date": "2006-09-14", "value": 1625.98}, {"date": "2006-09-15", "value": 1632.44}, {"date": "2006-09-18", "value": 1632.17}, {"date": "2006-09-19", "value": 1621.07}, {"date": "2006-09-20", "value": 1645.35}, {"date": "2006-09-21", "value": 1634.87}, {"date": "2006-09-22", "value": 1622.37}, {"date": "2006-09-25", "value": 1650.37}, {"date": "2006-09-26", "value": 1659.2}, {"date": "2006-09-27", "value": 1655.67}, {"date": "2006-09-28", "value": 1661.59}, {"date": "2006-09-29", "value": 1654.13}, {"date": "2006-10-02", "value": 1632.81}, {"date": "2006-10-03", "value": 1640.29}, {"date": "2006-10-04", "value": 1681.14}, {"date": "2006-10-05", "value": 1689.43}, {"date": "2006-10-06", "value": 1684.88}, {"date": "2006-10-09", "value": 1691.08}, {"date": "2006-10-10", "value": 1693.29}, {"date": "2006-10-11", "value": 1691.28}, {"date": "2006-10-12", "value": 1718.54}, {"date": "2006-10-13", "value": 1727.21}, {"date": "2006-10-16", "value": 1727.61}, {"date": "2006-10-17", "value": 1709.61}, {"date": "2006-10-18", "value": 1700.75}, {"date": "2006-10-19", "value": 1706.37}, {"date": "2006-10-20", "value": 1709.58}, {"date": "2006-10-23", "value": 1725.93}, {"date": "2006-10-24", "value": 1713.88}, {"date": "2006-10-25", "value": 1726.76}, {"date": "2006-10-26", "value": 1744.07}, {"date": "2006-10-27", "value": 1717.61}, {"date": "2006-10-30", "value": 1727.8}, {"date": "2006-10-31", "value": 1732.54}, {"date": "2006-11-01", "value": 1707.65}, {"date": "2006-11-02", "value": 1710.17}, {"date": "2006-11-03", "value": 1703.98}, {"date": "2006-11-06", "value": 1732.26}, {"date": "2006-11-07", "value": 1741.53}, {"date": "2006-11-08", "value": 1749.75}, {"date": "2006-11-09", "value": 1740.14}, {"date": "2006-11-10", "value": 1751.11}, {"date": "2006-11-13", "value": 1768.0}, {"date": "2006-11-14", "value": 1787.23}, {"date": "2006-11-15", "value": 1793.82}, {"date": "2006-11-16", "value": 1801.97}, {"date": "2006-11-17", "value": 1800.67}, {"date": "2006-11-20", "value": 1803.81}, {"date": "2006-11-21", "value": 1808.88}, {"date": "2006-11-22", "value": 1819.76}, {"date": "2006-11-24", "value": 1815.53}, {"date": "2006-11-27", "value": 1775.17}, {"date": "2006-11-28", "value": 1780.34}, {"date": "2006-11-29", "value": 1792.77}, {"date": "2006-11-30", "value": 1791.25}, {"date": "2006-12-01", "value": 1775.12}, {"date": "2006-12-04", "value": 1799.93}, {"date": "2006-12-05", "value": 1804.85}, {"date": "2006-12-06", "value": 1799.13}, {"date": "2006-12-07", "value": 1777.46}, {"date": "2006-12-08", "value": 1786.21}, {"date": "2006-12-11", "value": 1791.74}, {"date": "2006-12-12", "value": 1781.97}, {"date": "2006-12-13", "value": 1783.44}, {"date": "2006-12-14", "value": 1803.41}, {"date": "2006-12-15", "value": 1808.56}, {"date": "2006-12-18", "value": 1790.99}, {"date": "2006-12-19", "value": 1785.12}, {"date": "2006-12-20", "value": 1777.92}, {"date": "2006-12-21", "value": 1766.28}, {"date": "2006-12-22", "value": 1748.61}, {"date": "2006-12-26", "value": 1753.55}, {"date": "2006-12-27", "value": 1763.41}, {"date": "2006-12-28", "value": 1758.94}, {"date": "2006-12-29", "value": 1756.9}, {"date": "2007-01-03", "value": 1759.37}, {"date": "2007-01-04", "value": 1792.91}, {"date": "2007-01-05", "value": 1785.3}, {"date": "2007-01-08", "value": 1787.14}, {"date": "2007-01-09", "value": 1795.63}, {"date": "2007-01-10", "value": 1816.15}, {"date": "2007-01-11", "value": 1834.86}, {"date": "2007-01-12", "value": 1844.81}, {"date": "2007-01-16", "value": 1842.44}, {"date": "2007-01-17", "value": 1827.68}, {"date": "2007-01-18", "value": 1793.68}, {"date": "2007-01-19", "value": 1796.81}, {"date": "2007-01-22", "value": 1779.02}, {"date": "2007-01-23", "value": 1773.4}, {"date": "2007-01-24", "value": 1802.63}, {"date": "2007-01-25", "value": 1777.75}, {"date": "2007-01-26", "value": 1772.97}, {"date": "2007-01-29", "value": 1775.08}, {"date": "2007-01-30", "value": 1777.76}, {"date": "2007-01-31", "value": 1792.28}, {"date": "2007-02-01", "value": 1791.45}, {"date": "2007-02-02", "value": 1798.13}, {"date": "2007-02-05", "value": 1795.39}, {"date": "2007-02-06", "value": 1793.06}, {"date": "2007-02-07", "value": 1810.95}, {"date": "2007-02-08", "value": 1810.54}, {"date": "2007-02-09", "value": 1785.53}, {"date": "2007-02-12", "value": 1778.42}, {"date": "2007-02-13", "value": 1783.82}, {"date": "2007-02-14", "value": 1814.98}, {"date": "2007-02-15", "value": 1823.41}, {"date": "2007-02-16", "value": 1821.49}, {"date": "2007-02-20", "value": 1833.71}, {"date": "2007-02-21", "value": 1839.13}, {"date": "2007-02-22", "value": 1846.34}, {"date": "2007-02-23", "value": 1839.77}, {"date": "2007-02-26", "value": 1830.59}, {"date": "2007-02-27", "value": 1756.27}, {"date": "2007-02-28", "value": 1761.6}, {"date": "2007-03-01", "value": 1753.45}, {"date": "2007-03-02", "value": 1726.03}, {"date": "2007-03-05", "value": 1712.94}, {"date": "2007-03-06", "value": 1743.1}, {"date": "2007-03-07", "value": 1736.1}, {"date": "2007-03-08", "value": 1746.43}, {"date": "2007-03-09", "value": 1744.74}, {"date": "2007-03-12", "value": 1756.42}, {"date": "2007-03-13", "value": 1722.48}, {"date": "2007-03-14", "value": 1743.15}, {"date": "2007-03-15", "value": 1744.87}, {"date": "2007-03-16", "value": 1742.23}, {"date": "2007-03-19", "value": 1758.23}, {"date": "2007-03-20", "value": 1767.25}, {"date": "2007-03-21", "value": 1806.35}, {"date": "2007-03-22", "value": 1799.75}, {"date": "2007-03-23", "value": 1794.04}, {"date": "2007-03-26", "value": 1802.95}, {"date": "2007-03-27", "value": 1789.93}, {"date": "2007-03-28", "value": 1770.54}, {"date": "2007-03-29", "value": 1771.72}, {"date": "2007-03-30", "value": 1772.36}, {"date": "2007-04-02", "value": 1773.33}, {"date": "2007-04-03", "value": 1796.31}, {"date": "2007-04-04", "value": 1801.74}, {"date": "2007-04-05", "value": 1812.94}, {"date": "2007-04-09", "value": 1808.19}, {"date": "2007-04-10", "value": 1816.93}, {"date": "2007-04-11", "value": 1798.09}, {"date": "2007-04-12", "value": 1813.49}, {"date": "2007-04-13", "value": 1816.85}, {"date": "2007-04-16", "value": 1833.96}, {"date": "2007-04-17", "value": 1834.91}, {"date": "2007-04-18", "value": 1832.39}, {"date": "2007-04-19", "value": 1832.47}, {"date": "2007-04-20", "value": 1845.89}, {"date": "2007-04-23", "value": 1850.18}, {"date": "2007-04-24", "value": 1858.87}, {"date": "2007-04-25", "value": 1881.33}, {"date": "2007-04-26", "value": 1889.57}, {"date": "2007-04-27", "value": 1891.06}, {"date": "2007-04-30", "value": 1867.75}, {"date": "2007-05-01", "value": 1873.43}, {"date": "2007-05-02", "value": 1889.73}, {"date": "2007-05-03", "value": 1895.64}, {"date": "2007-05-04", "value": 1895.7}, {"date": "2007-05-07", "value": 1895.96}, {"date": "2007-05-08", "value": 1899.83}, {"date": "2007-05-09", "value": 1905.65}, {"date": "2007-05-10", "value": 1875.2}, {"date": "2007-05-11", "value": 1898.79}, {"date": "2007-05-14", "value": 1888.08}, {"date": "2007-05-15", "value": 1871.79}, {"date": "2007-05-16", "value": 1891.57}, {"date": "2007-05-17", "value": 1884.68}, {"date": "2007-05-18", "value": 1896.93}, {"date": "2007-05-21", "value": 1911.16}, {"date": "2007-05-22", "value": 1916.45}, {"date": "2007-05-23", "value": 1904.41}, {"date": "2007-05-24", "value": 1874.6}, {"date": "2007-05-25", "value": 1889.25}, {"date": "2007-05-29", "value": 1899.79}, {"date": "2007-05-30", "value": 1918.08}, {"date": "2007-05-31", "value": 1928.19}, {"date": "2007-06-01", "value": 1928.26}, {"date": "2007-06-04", "value": 1933.73}, {"date": "2007-06-05", "value": 1932.35}, {"date": "2007-06-06", "value": 1914.85}, {"date": "2007-06-07", "value": 1882.17}, {"date": "2007-06-08", "value": 1906.26}, {"date": "2007-06-11", "value": 1901.96}, {"date": "2007-06-12", "value": 1890.67}, {"date": "2007-06-13", "value": 1913.87}, {"date": "2007-06-14", "value": 1924.54}, {"date": "2007-06-15", "value": 1942.41}, {"date": "2007-06-18", "value": 1944.37}, {"date": "2007-06-19", "value": 1941.75}, {"date": "2007-06-20", "value": 1922.12}, {"date": "2007-06-21", "value": 1941.32}, {"date": "2007-06-22", "value": 1921.94}, {"date": "2007-06-25", "value": 1912.9}, {"date": "2007-06-26", "value": 1908.64}, {"date": "2007-06-27", "value": 1933.06}, {"date": "2007-06-28", "value": 1931.67}, {"date": "2007-06-29", "value": 1934.1}, {"date": "2007-07-02", "value": 1954.12}, {"date": "2007-07-03", "value": 1965.2}, {"date": "2007-07-05", "value": 1981.06}, {"date": "2007-07-06", "value": 1988.31}, {"date": "2007-07-09", "value": 1989.2}, {"date": "2007-07-10", "value": 1971.89}, {"date": "2007-07-11", "value": 1984.08}, {"date": "2007-07-12", "value": 2021.03}, {"date": "2007-07-13", "value": 2032.16}, {"date": "2007-07-16", "value": 2028.02}, {"date": "2007-07-17", "value": 2041.78}, {"date": "2007-07-18", "value": 2037.98}, {"date": "2007-07-19", "value": 2052.99}, {"date": "2007-07-20", "value": 2035.88}, {"date": "2007-07-23", "value": 2036.33}, {"date": "2007-07-24", "value": 2000.55}, {"date": "2007-07-25", "value": 2011.14}, {"date": "2007-07-26", "value": 1986.6}, {"date": "2007-07-27", "value": 1956.19}, {"date": "2007-07-30", "value": 1973.93}, {"date": "2007-07-31", "value": 1932.06}, {"date": "2007-08-01", "value": 1945.08}, {"date": "2007-08-02", "value": 1966.6}, {"date": "2007-08-03", "value": 1918.56}, {"date": "2007-08-06", "value": 1954.37}, {"date": "2007-08-07", "value": 1961.64}, {"date": "2007-08-08", "value": 1987.34}, {"date": "2007-08-09", "value": 1936.76}, {"date": "2007-08-10", "value": 1925.14}, {"date": "2007-08-13", "value": 1934.41}, {"date": "2007-08-14", "value": 1901.32}, {"date": "2007-08-15", "value": 1864.92}, {"date": "2007-08-16", "value": 1846.09}, {"date": "2007-08-17", "value": 1888.78}, {"date": "2007-08-20", "value": 1893.05}, {"date": "2007-08-21", "value": 1910.99}, {"date": "2007-08-22", "value": 1936.77}, {"date": "2007-08-23", "value": 1931.88}, {"date": "2007-08-24", "value": 1961.38}, {"date": "2007-08-27", "value": 1947.49}, {"date": "2007-08-28", "value": 1899.24}, {"date": "2007-08-29", "value": 1954.85}, {"date": "2007-08-30", "value": 1963.75}, {"date": "2007-08-31", "value": 1988.73}, {"date": "2007-09-04", "value": 2020.51}, {"date": "2007-09-05", "value": 1994.38}, {"date": "2007-09-06", "value": 1998.67}, {"date": "2007-09-07", "value": 1958.35}, {"date": "2007-09-10", "value": 1960.2}, {"date": "2007-09-11", "value": 1988.98}, {"date": "2007-09-12", "value": 1988.96}, {"date": "2007-09-13", "value": 1998.63}, {"date": "2007-09-14", "value": 2000.82}, {"date": "2007-09-17", "value": 1983.08}, {"date": "2007-09-18", "value": 2035.37}, {"date": "2007-09-19", "value": 2041.36}, {"date": "2007-09-20", "value": 2032.61}, {"date": "2007-09-21", "value": 2049.48}, {"date": "2007-09-24", "value": 2057.25}, {"date": "2007-09-25", "value": 2076.83}, {"date": "2007-09-26", "value": 2088.38}, {"date": "2007-09-27", "value": 2096.39}, {"date": "2007-09-28", "value": 2091.11}, {"date": "2007-10-01", "value": 2116.97}, {"date": "2007-10-02", "value": 2115.89}, {"date": "2007-10-03", "value": 2103.01}, {"date": "2007-10-04", "value": 2105.56}, {"date": "2007-10-05", "value": 2149.67}, {"date": "2007-10-08", "value": 2163.26}, {"date": "2007-10-09", "value": 2171.21}, {"date": "2007-10-10", "value": 2176.98}, {"date": "2007-10-11", "value": 2140.92}, {"date": "2007-10-12", "value": 2177.99}, {"date": "2007-10-15", "value": 2158.92}, {"date": "2007-10-16", "value": 2151.14}, {"date": "2007-10-17", "value": 2179.14}, {"date": "2007-10-18", "value": 2187.52}, {"date": "2007-10-19", "value": 2131.08}, {"date": "2007-10-22", "value": 2157.45}, {"date": "2007-10-23", "value": 2205.18}, {"date": "2007-10-24", "value": 2188.59}, {"date": "2007-10-25", "value": 2161.52}, {"date": "2007-10-26", "value": 2194.59}, {"date": "2007-10-29", "value": 2203.42}, {"date": "2007-10-30", "value": 2207.61}, {"date": "2007-10-31", "value": 2238.98}, {"date": "2007-11-01", "value": 2197.07}, {"date": "2007-11-02", "value": 2213.86}, {"date": "2007-11-05", "value": 2200.48}, {"date": "2007-11-06", "value": 2223.97}, {"date": "2007-11-07", "value": 2169.43}, {"date": "2007-11-08", "value": 2106.16}, {"date": "2007-11-09", "value": 2034.3}, {"date": "2007-11-12", "value": 1982.16}, {"date": "2007-11-13", "value": 2066.08}, {"date": "2007-11-14", "value": 2038.05}, {"date": "2007-11-15", "value": 2024.03}, {"date": "2007-11-16", "value": 2048.62}, {"date": "2007-11-19", "value": 2021.14}, {"date": "2007-11-20", "value": 2029.94}, {"date": "2007-11-21", "value": 2006.38}, {"date": "2007-11-23", "value": 2028.9}, {"date": "2007-11-26", "value": 1989.36}, {"date": "2007-11-27", "value": 2033.76}, {"date": "2007-11-28", "value": 2095.39}, {"date": "2007-11-29", "value": 2102.42}, {"date": "2007-11-30", "value": 2089.1}, {"date": "2007-12-03", "value": 2067.45}, {"date": "2007-12-04", "value": 2059.06}, {"date": "2007-12-05", "value": 2099.31}, {"date": "2007-12-06", "value": 2127.65}, {"date": "2007-12-07", "value": 2130.0}, {"date": "2007-12-10", "value": 2134.88}, {"date": "2007-12-11", "value": 2083.72}, {"date": "2007-12-12", "value": 2101.36}, {"date": "2007-12-13", "value": 2094.68}, {"date": "2007-12-14", "value": 2072.11}, {"date": "2007-12-17", "value": 2020.8}, {"date": "2007-12-18", "value": 2029.49}, {"date": "2007-12-19", "value": 2031.0}, {"date": "2007-12-20", "value": 2069.68}, {"date": "2007-12-21", "value": 2111.77}, {"date": "2007-12-24", "value": 2128.62}, {"date": "2007-12-26", "value": 2136.94}, {"date": "2007-12-27", "value": 2106.09}, {"date": "2007-12-28", "value": 2107.05}, {"date": "2007-12-31", "value": 2084.93}, {"date": "2008-01-02", "value": 2049.71}, {"date": "2008-01-03", "value": 2051.76}, {"date": "2008-01-04", "value": 1963.52}, {"date": "2008-01-07", "value": 1957.44}, {"date": "2008-01-08", "value": 1910.33}, {"date": "2008-01-09", "value": 1949.2}, {"date": "2008-01-10", "value": 1953.64}, {"date": "2008-01-11", "value": 1912.81}, {"date": "2008-01-14", "value": 1949.15}, {"date": "2008-01-15", "value": 1894.09}, {"date": "2008-01-16", "value": 1872.29}, {"date": "2008-01-17", "value": 1842.1}, {"date": "2008-01-18", "value": 1844.09}, {"date": "2008-01-22", "value": 1795.61}, {"date": "2008-01-23", "value": 1789.53}, {"date": "2008-01-24", "value": 1826.92}, {"date": "2008-01-25", "value": 1789.17}, {"date": "2008-01-28", "value": 1805.08}, {"date": "2008-01-29", "value": 1807.67}, {"date": "2008-01-30", "value": 1808.51}, {"date": "2008-01-31", "value": 1841.42}, {"date": "2008-02-01", "value": 1855.27}, {"date": "2008-02-04", "value": 1828.8}, {"date": "2008-02-05", "value": 1773.49}, {"date": "2008-02-06", "value": 1740.95}, {"date": "2008-02-07", "value": 1753.3}, {"date": "2008-02-08", "value": 1773.74}, {"date": "2008-02-11", "value": 1793.09}, {"date": "2008-02-12", "value": 1780.54}, {"date": "2008-02-13", "value": 1823.0}, {"date": "2008-02-14", "value": 1787.59}, {"date": "2008-02-15", "value": 1780.38}, {"date": "2008-02-19", "value": 1764.81}, {"date": "2008-02-20", "value": 1787.45}, {"date": "2008-02-21", "value": 1766.3}, {"date": "2008-02-22", "value": 1773.44}, {"date": "2008-02-25", "value": 1785.46}, {"date": "2008-02-26", "value": 1791.31}, {"date": "2008-02-27", "value": 1799.94}, {"date": "2008-02-28", "value": 1794.46}, {"date": "2008-02-29", "value": 1745.27}, {"date": "2008-03-03", "value": 1733.27}, {"date": "2008-03-04", "value": 1743.7}, {"date": "2008-03-05", "value": 1753.57}, {"date": "2008-03-06", "value": 1712.5}, {"date": "2008-03-07", "value": 1707.5}, {"date": "2008-03-10", "value": 1673.03}, {"date": "2008-03-11", "value": 1740.95}, {"date": "2008-03-12", "value": 1735.18}, {"date": "2008-03-13", "value": 1750.4}, {"date": "2008-03-14", "value": 1713.83}, {"date": "2008-03-17", "value": 1687.19}, {"date": "2008-03-18", "value": 1761.05}, {"date": "2008-03-19", "value": 1715.59}, {"date": "2008-03-20", "value": 1751.99}, {"date": "2008-03-24", "value": 1814.4}, {"date": "2008-03-25", "value": 1824.54}, {"date": "2008-03-26", "value": 1817.28}, {"date": "2008-03-27", "value": 1777.89}, {"date": "2008-03-28", "value": 1767.57}, {"date": "2008-03-31", "value": 1781.93}, {"date": "2008-04-01", "value": 1855.48}, {"date": "2008-04-02", "value": 1848.8}, {"date": "2008-04-03", "value": 1855.19}, {"date": "2008-04-04", "value": 1865.87}, {"date": "2008-04-07", "value": 1860.83}, {"date": "2008-04-08", "value": 1846.14}, {"date": "2008-04-09", "value": 1826.19}, {"date": "2008-04-10", "value": 1852.97}, {"date": "2008-04-11", "value": 1798.72}, {"date": "2008-04-14", "value": 1790.93}, {"date": "2008-04-15", "value": 1794.73}, {"date": "2008-04-16", "value": 1846.89}, {"date": "2008-04-17", "value": 1840.88}, {"date": "2008-04-18", "value": 1900.28}, {"date": "2008-04-21", "value": 1913.12}, {"date": "2008-04-22", "value": 1881.65}, {"date": "2008-04-23", "value": 1906.66}, {"date": "2008-04-24", "value": 1924.58}, {"date": "2008-04-25", "value": 1918.58}, {"date": "2008-04-28", "value": 1923.26}, {"date": "2008-04-29", "value": 1933.6}, {"date": "2008-04-30", "value": 1917.7}, {"date": "2008-05-01", "value": 1980.44}, {"date": "2008-05-02", "value": 1981.87}, {"date": "2008-05-05", "value": 1975.82}, {"date": "2008-05-06", "value": 1990.61}, {"date": "2008-05-07", "value": 1951.42}, {"date": "2008-05-08", "value": 1966.86}, {"date": "2008-05-09", "value": 1960.29}, {"date": "2008-05-12", "value": 1997.02}, {"date": "2008-05-13", "value": 2000.61}, {"date": "2008-05-14", "value": 1997.3}, {"date": "2008-05-15", "value": 2031.34}, {"date": "2008-05-16", "value": 2031.27}, {"date": "2008-05-19", "value": 2016.6}, {"date": "2008-05-20", "value": 2000.67}, {"date": "2008-05-21", "value": 1956.8}, {"date": "2008-05-22", "value": 1964.92}, {"date": "2008-05-23", "value": 1958.96}, {"date": "2008-05-27", "value": 1995.44}, {"date": "2008-05-28", "value": 2000.07}, {"date": "2008-05-29", "value": 2019.02}, {"date": "2008-05-30", "value": 2032.57}, {"date": "2008-06-02", "value": 2006.84}, {"date": "2008-06-03", "value": 1996.79}, {"date": "2008-06-04", "value": 2021.45}, {"date": "2008-06-05", "value": 2055.11}, {"date": "2008-06-06", "value": 1990.39}, {"date": "2008-06-09", "value": 1979.71}, {"date": "2008-06-10", "value": 1972.54}, {"date": "2008-06-11", "value": 1924.33}, {"date": "2008-06-12", "value": 1924.26}, {"date": "2008-06-13", "value": 1966.01}, {"date": "2008-06-16", "value": 1984.76}, {"date": "2008-06-17", "value": 1972.82}, {"date": "2008-06-18", "value": 1951.1}, {"date": "2008-06-19", "value": 1982.69}, {"date": "2008-06-20", "value": 1928.39}, {"date": "2008-06-23", "value": 1913.31}, {"date": "2008-06-24", "value": 1903.74}, {"date": "2008-06-25", "value": 1933.86}, {"date": "2008-06-26", "value": 1855.39}, {"date": "2008-06-27", "value": 1855.72}, {"date": "2008-06-30", "value": 1837.09}, {"date": "2008-07-01", "value": 1862.71}, {"date": "2008-07-02", "value": 1816.15}, {"date": "2008-07-03", "value": 1816.35}, {"date": "2008-07-07", "value": 1826.93}, {"date": "2008-07-08", "value": 1871.28}, {"date": "2008-07-09", "value": 1819.18}, {"date": "2008-07-10", "value": 1839.57}, {"date": "2008-07-11", "value": 1810.88}, {"date": "2008-07-14", "value": 1798.03}, {"date": "2008-07-15", "value": 1798.35}, {"date": "2008-07-16", "value": 1843.87}, {"date": "2008-07-17", "value": 1853.47}, {"date": "2008-07-18", "value": 1823.23}, {"date": "2008-07-21", "value": 1819.76}, {"date": "2008-07-22", "value": 1821.62}, {"date": "2008-07-23", "value": 1845.56}, {"date": "2008-07-24", "value": 1816.98}, {"date": "2008-07-25", "value": 1846.55}, {"date": "2008-07-28", "value": 1802.99}, {"date": "2008-07-29", "value": 1845.55}, {"date": "2008-07-30", "value": 1852.8}, {"date": "2008-07-31", "value": 1849.15}, {"date": "2008-08-01", "value": 1826.56}, {"date": "2008-08-04", "value": 1804.84}, {"date": "2008-08-05", "value": 1869.76}, {"date": "2008-08-06", "value": 1895.21}, {"date": "2008-08-07", "value": 1880.09}, {"date": "2008-08-08", "value": 1926.23}, {"date": "2008-08-11", "value": 1941.23}, {"date": "2008-08-12", "value": 1941.07}, {"date": "2008-08-13", "value": 1942.02}, {"date": "2008-08-14", "value": 1964.38}, {"date": "2008-08-15", "value": 1957.56}, {"date": "2008-08-18", "value": 1932.7}, {"date": "2008-08-19", "value": 1908.68}, {"date": "2008-08-20", "value": 1913.02}, {"date": "2008-08-21", "value": 1906.74}, {"date": "2008-08-22", "value": 1931.47}, {"date": "2008-08-25", "value": 1889.72}, {"date": "2008-08-26", "value": 1886.32}, {"date": "2008-08-27", "value": 1900.3}, {"date": "2008-08-28", "value": 1915.12}, {"date": "2008-08-29", "value": 1872.54}, {"date": "2008-09-02", "value": 1850.14}, {"date": "2008-09-03", "value": 1833.09}, {"date": "2008-09-04", "value": 1774.78}, {"date": "2008-09-05", "value": 1768.23}, {"date": "2008-09-08", "value": 1762.95}, {"date": "2008-09-09", "value": 1721.55}, {"date": "2008-09-10", "value": 1738.07}, {"date": "2008-09-11", "value": 1773.65}, {"date": "2008-09-12", "value": 1767.13}, {"date": "2008-09-15", "value": 1705.46}, {"date": "2008-09-16", "value": 1724.08}, {"date": "2008-09-17", "value": 1632.45}, {"date": "2008-09-18", "value": 1697.42}, {"date": "2008-09-19", "value": 1745.06}, {"date": "2008-09-22", "value": 1665.94}, {"date": "2008-09-23", "value": 1648.4}, {"date": "2008-09-24", "value": 1661.33}, {"date": "2008-09-25", "value": 1687.55}, {"date": "2008-09-26", "value": 1672.04}, {"date": "2008-09-29", "value": 1496.15}, {"date": "2008-09-30", "value": 1594.63}, {"date": "2008-10-01", "value": 1563.8}, {"date": "2008-10-02", "value": 1491.11}, {"date": "2008-10-03", "value": 1470.84}, {"date": "2008-10-06", "value": 1411.28}, {"date": "2008-10-07", "value": 1329.98}, {"date": "2008-10-08", "value": 1330.61}, {"date": "2008-10-09", "value": 1275.1}, {"date": "2008-10-10", "value": 1269.8}, {"date": "2008-10-13", "value": 1429.54}, {"date": "2008-10-14", "value": 1364.59}, {"date": "2008-10-15", "value": 1244.23}, {"date": "2008-10-16", "value": 1312.97}, {"date": "2008-10-17", "value": 1311.72}, {"date": "2008-10-20", "value": 1352.76}, {"date": "2008-10-21", "value": 1283.43}, {"date": "2008-10-22", "value": 1237.09}, {"date": "2008-10-23", "value": 1239.16}, {"date": "2008-10-24", "value": 1202.27}, {"date": "2008-10-27", "value": 1169.78}, {"date": "2008-10-28", "value": 1297.57}, {"date": "2008-10-29", "value": 1302.12}, {"date": "2008-10-30", "value": 1333.94}, {"date": "2008-10-31", "value": 1334.78}, {"date": "2008-11-03", "value": 1334.75}, {"date": "2008-11-04", "value": 1378.4}, {"date": "2008-11-05", "value": 1299.98}, {"date": "2008-11-06", "value": 1241.97}, {"date": "2008-11-07", "value": 1271.62}, {"date": "2008-11-10", "value": 1251.0}, {"date": "2008-11-11", "value": 1225.59}, {"date": "2008-11-12", "value": 1165.38}, {"date": "2008-11-13", "value": 1240.93}, {"date": "2008-11-14", "value": 1179.63}, {"date": "2008-11-17", "value": 1151.96}, {"date": "2008-11-18", "value": 1155.75}, {"date": "2008-11-19", "value": 1087.6}, {"date": "2008-11-20", "value": 1036.51}, {"date": "2008-11-21", "value": 1085.57}, {"date": "2008-11-24", "value": 1154.34}, {"date": "2008-11-25", "value": 1142.58}, {"date": "2008-11-26", "value": 1193.09}, {"date": "2008-11-28", "value": 1185.75}, {"date": "2008-12-01", "value": 1091.16}, {"date": "2008-12-02", "value": 1130.0}, {"date": "2008-12-03", "value": 1166.2}, {"date": "2008-12-04", "value": 1127.75}, {"date": "2008-12-05", "value": 1177.87}, {"date": "2008-12-08", "value": 1225.06}, {"date": "2008-12-09", "value": 1212.45}, {"date": "2008-12-10", "value": 1222.38}, {"date": "2008-12-11", "value": 1180.46}, {"date": "2008-12-12", "value": 1206.65}, {"date": "2008-12-15", "value": 1181.87}, {"date": "2008-12-16", "value": 1243.49}, {"date": "2008-12-17", "value": 1225.86}, {"date": "2008-12-18", "value": 1204.69}, {"date": "2008-12-19", "value": 1217.19}, {"date": "2008-12-22", "value": 1189.15}, {"date": "2008-12-23", "value": 1183.19}, {"date": "2008-12-24", "value": 1184.3}, {"date": "2008-12-26", "value": 1185.44}, {"date": "2008-12-29", "value": 1173.15}, {"date": "2008-12-30", "value": 1201.34}, {"date": "2008-12-31", "value": 1211.65}, {"date": "2009-01-02", "value": 1263.7}, {"date": "2009-01-05", "value": 1262.52}, {"date": "2009-01-06", "value": 1274.49}, {"date": "2009-01-07", "value": 1238.6}, {"date": "2009-01-08", "value": 1252.52}, {"date": "2009-01-09", "value": 1223.01}, {"date": "2009-01-12", "value": 1201.13}, {"date": "2009-01-13", "value": 1202.65}, {"date": "2009-01-14", "value": 1163.42}, {"date": "2009-01-15", "value": 1183.52}, {"date": "2009-01-16", "value": 1198.14}, {"date": "2009-01-20", "value": 1136.61}, {"date": "2009-01-21", "value": 1185.76}, {"date": "2009-01-22", "value": 1168.08}, {"date": "2009-01-23", "value": 1175.89}, {"date": "2009-01-26", "value": 1184.56}, {"date": "2009-01-27", "value": 1194.41}, {"date": "2009-01-28", "value": 1235.91}, {"date": "2009-01-29", "value": 1203.85}, {"date": "2009-01-30", "value": 1180.25}, {"date": "2009-02-02", "value": 1195.75}, {"date": "2009-02-03", "value": 1215.66}, {"date": "2009-02-04", "value": 1215.43}, {"date": "2009-02-05", "value": 1245.11}, {"date": "2009-02-06", "value": 1277.49}, {"date": "2009-02-09", "value": 1281.65}, {"date": "2009-02-10", "value": 1229.29}, {"date": "2009-02-11", "value": 1227.05}, {"date": "2009-02-12", "value": 1242.81}, {"date": "2009-02-13", "value": 1236.85}, {"date": "2009-02-17", "value": 1187.04}, {"date": "2009-02-18", "value": 1188.77}, {"date": "2009-02-19", "value": 1167.89}, {"date": "2009-02-20", "value": 1172.71}, {"date": "2009-02-23", "value": 1128.97}, {"date": "2009-02-24", "value": 1171.45}, {"date": "2009-02-25", "value": 1160.83}, {"date": "2009-02-26", "value": 1127.1}, {"date": "2009-02-27", "value": 1116.99}, {"date": "2009-03-02", "value": 1076.67}, {"date": "2009-03-03", "value": 1080.67}, {"date": "2009-03-04", "value": 1110.3}, {"date": "2009-03-05", "value": 1074.52}, {"date": "2009-03-06", "value": 1064.7}, {"date": "2009-03-09", "value": 1043.87}, {"date": "2009-03-10", "value": 1112.44}, {"date": "2009-03-11", "value": 1125.95}, {"date": "2009-03-12", "value": 1164.71}, {"date": "2009-03-13", "value": 1168.52}, {"date": "2009-03-16", "value": 1145.45}, {"date": "2009-03-17", "value": 1192.17}, {"date": "2009-03-18", "value": 1206.96}, {"date": "2009-03-19", "value": 1204.21}, {"date": "2009-03-20", "value": 1187.18}, {"date": "2009-03-23", "value": 1259.81}, {"date": "2009-03-24", "value": 1234.34}, {"date": "2009-03-25", "value": 1236.66}, {"date": "2009-03-26", "value": 1281.3}, {"date": "2009-03-27", "value": 1251.47}, {"date": "2009-03-30", "value": 1220.81}, {"date": "2009-03-31", "value": 1237.01}, {"date": "2009-04-01", "value": 1252.51}, {"date": "2009-04-02", "value": 1294.3}, {"date": "2009-04-03", "value": 1316.16}, {"date": "2009-04-06", "value": 1313.1}, {"date": "2009-04-07", "value": 1275.42}, {"date": "2009-04-08", "value": 1300.75}, {"date": "2009-04-09", "value": 1340.28}, {"date": "2009-04-13", "value": 1336.67}, {"date": "2009-04-14", "value": 1322.31}, {"date": "2009-04-15", "value": 1316.51}, {"date": "2009-04-16", "value": 1352.98}, {"date": "2009-04-17", "value": 1353.92}, {"date": "2009-04-20", "value": 1309.37}, {"date": "2009-04-21", "value": 1329.06}, {"date": "2009-04-22", "value": 1335.72}, {"date": "2009-04-23", "value": 1344.41}, {"date": "2009-04-24", "value": 1373.28}, {"date": "2009-04-27", "value": 1369.94}, {"date": "2009-04-28", "value": 1361.92}, {"date": "2009-04-29", "value": 1382.38}, {"date": "2009-04-30", "value": 1394.33}, {"date": "2009-05-01", "value": 1396.62}, {"date": "2009-05-04", "value": 1427.96}, {"date": "2009-05-05", "value": 1423.81}, {"date": "2009-05-06", "value": 1423.85}, {"date": "2009-05-07", "value": 1389.83}, {"date": "2009-05-08", "value": 1394.16}, {"date": "2009-05-11", "value": 1395.79}, {"date": "2009-05-12", "value": 1377.4}, {"date": "2009-05-13", "value": 1339.83}, {"date": "2009-05-14", "value": 1359.67}, {"date": "2009-05-15", "value": 1355.11}, {"date": "2009-05-18", "value": 1392.73}, {"date": "2009-05-19", "value": 1398.05}, {"date": "2009-05-20", "value": 1393.72}, {"date": "2009-05-21", "value": 1367.39}, {"date": "2009-05-22", "value": 1363.17}, {"date": "2009-05-26", "value": 1412.61}, {"date": "2009-05-27", "value": 1401.88}, {"date": "2009-05-28", "value": 1420.31}, {"date": "2009-05-29", "value": 1435.57}, {"date": "2009-06-01", "value": 1477.12}, {"date": "2009-06-02", "value": 1480.31}, {"date": "2009-06-03", "value": 1475.44}, {"date": "2009-06-04", "value": 1492.74}, {"date": "2009-06-05", "value": 1493.21}, {"date": "2009-06-08", "value": 1488.49}, {"date": "2009-06-09", "value": 1501.55}, {"date": "2009-06-10", "value": 1495.27}, {"date": "2009-06-11", "value": 1497.01}, {"date": "2009-06-12", "value": 1489.97}, {"date": "2009-06-15", "value": 1456.96}, {"date": "2009-06-16", "value": 1443.25}, {"date": "2009-06-17", "value": 1455.89}, {"date": "2009-06-18", "value": 1453.8}, {"date": "2009-06-19", "value": 1471.23}, {"date": "2009-06-22", "value": 1426.61}, {"date": "2009-06-23", "value": 1424.46}, {"date": "2009-06-24", "value": 1447.06}, {"date": "2009-06-25", "value": 1475.82}, {"date": "2009-06-26", "value": 1480.2}, {"date": "2009-06-29", "value": 1483.83}, {"date": "2009-06-30", "value": 1477.25}, {"date": "2009-07-01", "value": 1481.34}, {"date": "2009-07-02", "value": 1446.28}, {"date": "2009-07-06", "value": 1441.01}, {"date": "2009-07-07", "value": 1404.78}, {"date": "2009-07-08", "value": 1411.53}, {"date": "2009-07-09", "value": 1414.98}, {"date": "2009-07-10", "value": 1419.84}, {"date": "2009-07-13", "value": 1447.7}, {"date": "2009-07-14", "value": 1452.84}, {"date": "2009-07-15", "value": 1500.98}, {"date": "2009-07-16", "value": 1518.87}, {"date": "2009-07-17", "value": 1527.26}, {"date": "2009-07-20", "value": 1544.0}, {"date": "2009-07-21", "value": 1553.01}, {"date": "2009-07-22", "value": 1565.0}, {"date": "2009-07-23", "value": 1601.52}, {"date": "2009-07-24", "value": 1599.06}, {"date": "2009-07-27", "value": 1599.31}, {"date": "2009-07-28", "value": 1605.47}, {"date": "2009-07-29", "value": 1599.61}, {"date": "2009-07-30", "value": 1609.87}, {"date": "2009-07-31", "value": 1603.36}, {"date": "2009-08-03", "value": 1628.12}, {"date": "2009-08-04", "value": 1628.49}, {"date": "2009-08-05", "value": 1614.44}, {"date": "2009-08-06", "value": 1600.29}, {"date": "2009-08-07", "value": 1619.49}, {"date": "2009-08-10", "value": 1610.43}, {"date": "2009-08-11", "value": 1594.69}, {"date": "2009-08-12", "value": 1619.59}, {"date": "2009-08-13", "value": 1628.65}, {"date": "2009-08-14", "value": 1611.58}, {"date": "2009-08-17", "value": 1564.89}, {"date": "2009-08-18", "value": 1586.5}, {"date": "2009-08-19", "value": 1596.61}, {"date": "2009-08-20", "value": 1614.22}, {"date": "2009-08-21", "value": 1637.78}, {"date": "2009-08-24", "value": 1634.78}, {"date": "2009-08-25", "value": 1639.9}, {"date": "2009-08-26", "value": 1637.0}, {"date": "2009-08-27", "value": 1640.97}, {"date": "2009-08-28", "value": 1643.24}, {"date": "2009-08-31", "value": 1625.19}, {"date": "2009-09-01", "value": 1595.84}, {"date": "2009-09-02", "value": 1594.28}, {"date": "2009-09-03", "value": 1605.98}, {"date": "2009-09-04", "value": 1638.07}, {"date": "2009-09-08", "value": 1654.81}, {"date": "2009-09-09", "value": 1669.23}, {"date": "2009-09-10", "value": 1686.16}, {"date": "2009-09-11", "value": 1685.46}, {"date": "2009-09-14", "value": 1693.76}, {"date": "2009-09-15", "value": 1699.53}, {"date": "2009-09-16", "value": 1723.73}, {"date": "2009-09-17", "value": 1721.09}, {"date": "2009-09-18", "value": 1725.24}, {"date": "2009-09-21", "value": 1731.58}, {"date": "2009-09-22", "value": 1734.09}, {"date": "2009-09-23", "value": 1724.27}, {"date": "2009-09-24", "value": 1709.76}, {"date": "2009-09-25", "value": 1694.15}, {"date": "2009-09-28", "value": 1724.59}, {"date": "2009-09-29", "value": 1717.67}, {"date": "2009-09-30", "value": 1718.99}, {"date": "2009-10-01", "value": 1666.41}, {"date": "2009-10-02", "value": 1662.49}, {"date": "2009-10-05", "value": 1675.64}, {"date": "2009-10-06", "value": 1705.25}, {"date": "2009-10-07", "value": 1710.45}, {"date": "2009-10-08", "value": 1717.79}, {"date": "2009-10-09", "value": 1727.76}, {"date": "2009-10-12", "value": 1729.63}, {"date": "2009-10-13", "value": 1730.27}, {"date": "2009-10-14", "value": 1754.26}, {"date": "2009-10-15", "value": 1753.36}, {"date": "2009-10-16", "value": 1739.32}, {"date": "2009-10-19", "value": 1756.68}, {"date": "2009-10-20", "value": 1756.19}, {"date": "2009-10-21", "value": 1753.56}, {"date": "2009-10-22", "value": 1763.15}, {"date": "2009-10-23", "value": 1753.63}, {"date": "2009-10-26", "value": 1746.75}, {"date": "2009-10-27", "value": 1722.46}, {"date": "2009-10-28", "value": 1682.06}, {"date": "2009-10-29", "value": 1711.27}, {"date": "2009-10-30", "value": 1667.13}, {"date": "2009-11-02", "value": 1672.91}, {"date": "2009-11-03", "value": 1679.2}, {"date": "2009-11-04", "value": 1680.67}, {"date": "2009-11-05", "value": 1721.09}, {"date": "2009-11-06", "value": 1730.76}, {"date": "2009-11-09", "value": 1768.4}, {"date": "2009-11-10", "value": 1773.17}, {"date": "2009-11-11", "value": 1782.95}, {"date": "2009-11-12", "value": 1773.14}, {"date": "2009-11-13", "value": 1788.61}, {"date": "2009-11-16", "value": 1807.56}, {"date": "2009-11-17", "value": 1812.21}, {"date": "2009-11-18", "value": 1801.74}, {"date": "2009-11-19", "value": 1773.19}, {"date": "2009-11-20", "value": 1764.39}, {"date": "2009-11-23", "value": 1792.94}, {"date": "2009-11-24", "value": 1786.25}, {"date": "2009-11-25", "value": 1793.67}, {"date": "2009-11-27", "value": 1765.46}, {"date": "2009-11-30", "value": 1767.43}, {"date": "2009-12-01", "value": 1787.71}, {"date": "2009-12-02", "value": 1790.82}, {"date": "2009-12-03", "value": 1782.91}, {"date": "2009-12-04", "value": 1791.91}, {"date": "2009-12-07", "value": 1783.65}, {"date": "2009-12-08", "value": 1772.73}, {"date": "2009-12-09", "value": 1789.7}, {"date": "2009-12-10", "value": 1799.37}, {"date": "2009-12-11", "value": 1792.06}, {"date": "2009-12-14", "value": 1809.09}, {"date": "2009-12-15", "value": 1798.21}, {"date": "2009-12-16", "value": 1800.82}, {"date": "2009-12-17", "value": 1778.27}, {"date": "2009-12-18", "value": 1807.36}, {"date": "2009-12-21", "value": 1828.79}, {"date": "2009-12-22", "value": 1839.51}, {"date": "2009-12-23", "value": 1851.99}, {"date": "2009-12-24", "value": 1869.84}, {"date": "2009-12-28", "value": 1878.18}, {"date": "2009-12-29", "value": 1872.02}, {"date": "2009-12-30", "value": 1878.65}, {"date": "2009-12-31", "value": 1860.31}, {"date": "2010-01-04", "value": 1886.7}, {"date": "2010-01-05", "value": 1888.43}, {"date": "2010-01-06", "value": 1878.42}, {"date": "2010-01-07", "value": 1876.72}, {"date": "2010-01-08", "value": 1892.59}, {"date": "2010-01-11", "value": 1886.24}, {"date": "2010-01-12", "value": 1861.79}, {"date": "2010-01-13", "value": 1886.13}, {"date": "2010-01-14", "value": 1886.52}, {"date": "2010-01-15", "value": 1864.52}, {"date": "2010-01-19", "value": 1895.48}, {"date": "2010-01-20", "value": 1867.95}, {"date": "2010-01-21", "value": 1850.57}, {"date": "2010-01-22", "value": 1794.82}, {"date": "2010-01-25", "value": 1802.39}, {"date": "2010-01-26", "value": 1803.86}, {"date": "2010-01-27", "value": 1818.9}, {"date": "2010-01-28", "value": 1771.1}, {"date": "2010-01-29", "value": 1741.04}, {"date": "2010-02-01", "value": 1760.72}, {"date": "2010-02-02", "value": 1776.92}, {"date": "2010-02-03", "value": 1784.7}, {"date": "2010-02-04", "value": 1732.99}, {"date": "2010-02-05", "value": 1746.12}, {"date": "2010-02-08", "value": 1734.88}, {"date": "2010-02-09", "value": 1753.84}, {"date": "2010-02-10", "value": 1749.76}, {"date": "2010-02-11", "value": 1775.74}, {"date": "2010-02-12", "value": 1779.11}, {"date": "2010-02-16", "value": 1802.06}, {"date": "2010-02-17", "value": 1810.86}, {"date": "2010-02-18", "value": 1823.39}, {"date": "2010-02-19", "value": 1823.32}, {"date": "2010-02-22", "value": 1817.63}, {"date": "2010-02-23", "value": 1793.82}, {"date": "2010-02-24", "value": 1812.51}, {"date": "2010-02-25", "value": 1812.91}, {"date": "2010-02-26", "value": 1818.68}, {"date": "2010-03-01", "value": 1846.4}, {"date": "2010-03-02", "value": 1851.21}, {"date": "2010-03-03", "value": 1851.57}, {"date": "2010-03-04", "value": 1859.72}, {"date": "2010-03-05", "value": 1888.56}, {"date": "2010-03-08", "value": 1890.89}, {"date": "2010-03-09", "value": 1901.38}, {"date": "2010-03-10", "value": 1917.35}, {"date": "2010-03-11", "value": 1923.81}, {"date": "2010-03-12", "value": 1924.43}, {"date": "2010-03-15", "value": 1920.09}, {"date": "2010-03-16", "value": 1932.24}, {"date": "2010-03-17", "value": 1936.22}, {"date": "2010-03-18", "value": 1943.94}, {"date": "2010-03-19", "value": 1932.43}, {"date": "2010-03-22", "value": 1949.59}, {"date": "2010-03-23", "value": 1963.2}, {"date": "2010-03-24", "value": 1951.84}, {"date": "2010-03-25", "value": 1949.15}, {"date": "2010-03-26", "value": 1952.63}, {"date": "2010-03-29", "value": 1961.22}, {"date": "2010-03-30", "value": 1967.96}, {"date": "2010-03-31", "value": 1958.34}, {"date": "2010-04-01", "value": 1959.56}, {"date": "2010-04-05", "value": 1977.83}, {"date": "2010-04-06", "value": 1981.95}, {"date": "2010-04-07", "value": 1977.3}, {"date": "2010-04-08", "value": 1980.73}, {"date": "2010-04-09", "value": 1994.43}, {"date": "2010-04-12", "value": 1995.65}, {"date": "2010-04-13", "value": 2003.81}, {"date": "2010-04-14", "value": 2028.82}, {"date": "2010-04-15", "value": 2038.64}, {"date": "2010-04-16", "value": 2012.84}, {"date": "2010-04-19", "value": 2013.53}, {"date": "2010-04-20", "value": 2023.6}, {"date": "2010-04-21", "value": 2034.53}, {"date": "2010-04-22", "value": 2045.16}, {"date": "2010-04-23", "value": 2055.33}, {"date": "2010-04-26", "value": 2049.09}, {"date": "2010-04-27", "value": 2006.25}, {"date": "2010-04-28", "value": 2007.59}, {"date": "2010-04-29", "value": 2042.89}, {"date": "2010-04-30", "value": 2000.63}, {"date": "2010-05-03", "value": 2031.6}, {"date": "2010-05-04", "value": 1968.97}, {"date": "2010-05-05", "value": 1958.26}, {"date": "2010-05-06", "value": 1893.75}, {"date": "2010-05-07", "value": 1849.44}, {"date": "2010-05-10", "value": 1942.61}, {"date": "2010-05-11", "value": 1940.48}, {"date": "2010-05-12", "value": 1975.58}, {"date": "2010-05-13", "value": 1945.52}, {"date": "2010-05-14", "value": 1907.1}, {"date": "2010-05-17", "value": 1915.45}, {"date": "2010-05-18", "value": 1887.06}, {"date": "2010-05-19", "value": 1873.42}, {"date": "2010-05-20", "value": 1800.12}, {"date": "2010-05-21", "value": 1822.77}, {"date": "2010-05-24", "value": 1815.28}, {"date": "2010-05-25", "value": 1815.68}, {"date": "2010-05-26", "value": 1796.47}, {"date": "2010-05-27", "value": 1862.71}, {"date": "2010-05-28", "value": 1852.39}, {"date": "2010-06-01", "value": 1835.04}, {"date": "2010-06-02", "value": 1879.59}, {"date": "2010-06-03", "value": 1895.66}, {"date": "2010-06-04", "value": 1832.04}, {"date": "2010-06-07", "value": 1798.16}, {"date": "2010-06-08", "value": 1795.7}, {"date": "2010-06-09", "value": 1778.92}, {"date": "2010-06-10", "value": 1830.09}, {"date": "2010-06-11", "value": 1847.15}, {"date": "2010-06-14", "value": 1845.48}, {"date": "2010-06-15", "value": 1897.48}, {"date": "2010-06-16", "value": 1905.31}, {"date": "2010-06-17", "value": 1910.65}, {"date": "2010-06-18", "value": 1913.48}, {"date": "2010-06-21", "value": 1895.84}, {"date": "2010-06-22", "value": 1880.54}, {"date": "2010-06-23", "value": 1874.42}, {"date": "2010-06-24", "value": 1844.59}, {"date": "2010-06-25", "value": 1838.52}, {"date": "2010-06-28", "value": 1836.0}, {"date": "2010-06-29", "value": 1764.06}, {"date": "2010-06-30", "value": 1739.14}, {"date": "2010-07-01", "value": 1734.41}, {"date": "2010-07-02", "value": 1728.34}, {"date": "2010-07-06", "value": 1734.68}, {"date": "2010-07-07", "value": 1789.72}, {"date": "2010-07-08", "value": 1798.31}, {"date": "2010-07-09", "value": 1814.79}, {"date": "2010-07-12", "value": 1821.03}, {"date": "2010-07-13", "value": 1845.03}, {"date": "2010-07-14", "value": 1853.41}, {"date": "2010-07-15", "value": 1856.24}, {"date": "2010-07-16", "value": 1803.48}, {"date": "2010-07-19", "value": 1819.28}, {"date": "2010-07-20", "value": 1840.67}, {"date": "2010-07-21", "value": 1817.3}, {"date": "2010-07-22", "value": 1863.1}, {"date": "2010-07-23", "value": 1875.38}, {"date": "2010-07-26", "value": 1890.4}, {"date": "2010-07-27", "value": 1888.81}, {"date": "2010-07-28", "value": 1872.62}, {"date": "2010-07-29", "value": 1860.3}, {"date": "2010-07-30", "value": 1864.0}, {"date": "2010-08-02", "value": 1898.99}, {"date": "2010-08-03", "value": 1891.81}, {"date": "2010-08-04", "value": 1909.2}, {"date": "2010-08-05", "value": 1904.95}, {"date": "2010-08-06", "value": 1902.88}, {"date": "2010-08-09", "value": 1915.17}, {"date": "2010-08-10", "value": 1899.24}, {"date": "2010-08-11", "value": 1845.38}, {"date": "2010-08-12", "value": 1832.17}, {"date": "2010-08-13", "value": 1818.8}, {"date": "2010-08-16", "value": 1821.51}, {"date": "2010-08-17", "value": 1845.37}, {"date": "2010-08-18", "value": 1850.8}, {"date": "2010-08-19", "value": 1823.0}, {"date": "2010-08-20", "value": 1825.75}, {"date": "2010-08-23", "value": 1808.31}, {"date": "2010-08-24", "value": 1775.27}, {"date": "2010-08-25", "value": 1790.88}, {"date": "2010-08-26", "value": 1769.02}, {"date": "2010-08-27", "value": 1791.64}, {"date": "2010-08-30", "value": 1772.07}, {"date": "2010-08-31", "value": 1767.43}, {"date": "2010-09-01", "value": 1820.05}, {"date": "2010-09-02", "value": 1840.58}, {"date": "2010-09-03", "value": 1870.31}, {"date": "2010-09-07", "value": 1856.5}, {"date": "2010-09-08", "value": 1880.0}, {"date": "2010-09-09", "value": 1886.14}, {"date": "2010-09-10", "value": 1892.34}, {"date": "2010-09-13", "value": 1921.67}, {"date": "2010-09-14", "value": 1928.59}, {"date": "2010-09-15", "value": 1939.6}, {"date": "2010-09-16", "value": 1948.11}, {"date": "2010-09-17", "value": 1955.83}, {"date": "2010-09-20", "value": 1989.43}, {"date": "2010-09-21", "value": 1989.11}, {"date": "2010-09-22", "value": 1982.76}, {"date": "2010-09-23", "value": 1982.15}, {"date": "2010-09-24", "value": 2023.84}, {"date": "2010-09-27", "value": 2010.99}, {"date": "2010-09-28", "value": 2012.43}, {"date": "2010-09-29", "value": 2009.08}, {"date": "2010-09-30", "value": 1998.04}, {"date": "2010-10-01", "value": 1996.6}, {"date": "2010-10-04", "value": 1975.33}, {"date": "2010-10-05", "value": 2024.63}, {"date": "2010-10-06", "value": 2006.52}, {"date": "2010-10-07", "value": 2011.63}, {"date": "2010-10-08", "value": 2027.03}, {"date": "2010-10-11", "value": 2026.98}, {"date": "2010-10-12", "value": 2041.55}, {"date": "2010-10-13", "value": 2057.25}, {"date": "2010-10-14", "value": 2054.51}, {"date": "2010-10-15", "value": 2097.73}, {"date": "2010-10-18", "value": 2104.15}, {"date": "2010-10-19", "value": 2069.73}, {"date": "2010-10-20", "value": 2085.75}, {"date": "2010-10-21", "value": 2090.1}, {"date": "2010-10-22", "value": 2104.21}, {"date": "2010-10-25", "value": 2113.55}, {"date": "2010-10-26", "value": 2119.05}, {"date": "2010-10-27", "value": 2125.88}, {"date": "2010-10-28", "value": 2129.73}, {"date": "2010-10-29", "value": 2124.45}, {"date": "2010-11-01", "value": 2128.42}, {"date": "2010-11-02", "value": 2151.72}, {"date": "2010-11-03", "value": 2158.36}, {"date": "2010-11-04", "value": 2187.8}, {"date": "2010-11-05", "value": 2186.71}, {"date": "2010-11-08", "value": 2188.94}, {"date": "2010-11-09", "value": 2176.88}, {"date": "2010-11-10", "value": 2187.74}, {"date": "2010-11-11", "value": 2173.11}, {"date": "2010-11-12", "value": 2137.95}, {"date": "2010-11-15", "value": 2131.48}, {"date": "2010-11-16", "value": 2093.63}, {"date": "2010-11-17", "value": 2100.0}, {"date": "2010-11-18", "value": 2134.77}, {"date": "2010-11-19", "value": 2135.27}, {"date": "2010-11-22", "value": 2150.86}, {"date": "2010-11-23", "value": 2116.61}, {"date": "2010-11-24", "value": 2160.52}, {"date": "2010-11-26", "value": 2153.91}, {"date": "2010-11-29", "value": 2144.56}, {"date": "2010-11-30", "value": 2117.33}, {"date": "2010-12-01", "value": 2162.83}, {"date": "2010-12-02", "value": 2185.3}, {"date": "2010-12-03", "value": 2191.17}, {"date": "2010-12-06", "value": 2189.81}, {"date": "2010-12-07", "value": 2189.35}, {"date": "2010-12-08", "value": 2200.6}, {"date": "2010-12-09", "value": 2201.57}, {"date": "2010-12-10", "value": 2215.34}, {"date": "2010-12-13", "value": 2207.45}, {"date": "2010-12-14", "value": 2212.59}, {"date": "2010-12-15", "value": 2202.45}, {"date": "2010-12-16", "value": 2218.02}, {"date": "2010-12-17", "value": 2218.29}, {"date": "2010-12-20", "value": 2223.04}, {"date": "2010-12-21", "value": 2234.57}, {"date": "2010-12-22", "value": 2235.91}, {"date": "2010-12-23", "value": 2230.27}, {"date": "2010-12-27", "value": 2229.86}, {"date": "2010-12-28", "value": 2227.42}, {"date": "2010-12-29", "value": 2231.64}, {"date": "2010-12-30", "value": 2225.72}, {"date": "2010-12-31", "value": 2217.86}, {"date": "2011-01-03", "value": 2254.23}, {"date": "2011-01-04", "value": 2251.46}, {"date": "2011-01-05", "value": 2270.4}, {"date": "2011-01-06", "value": 2277.51}, {"date": "2011-01-07", "value": 2276.7}, {"date": "2011-01-10", "value": 2284.38}, {"date": "2011-01-11", "value": 2288.73}, {"date": "2011-01-12", "value": 2304.88}, {"date": "2011-01-13", "value": 2305.53}, {"date": "2011-01-14", "value": 2323.43}, {"date": "2011-01-18", "value": 2328.79}, {"date": "2011-01-19", "value": 2303.32}, {"date": "2011-01-20", "value": 2286.08}, {"date": "2011-01-21", "value": 2268.32}, {"date": "2011-01-24", "value": 2300.39}, {"date": "2011-01-25", "value": 2304.03}, {"date": "2011-01-26", "value": 2314.19}, {"date": "2011-01-27", "value": 2330.07}, {"date": "2011-01-28", "value": 2270.51}, {"date": "2011-01-31", "value": 2281.91}, {"date": "2011-02-01", "value": 2324.95}, {"date": "2011-02-02", "value": 2321.09}, {"date": "2011-02-03", "value": 2323.07}, {"date": "2011-02-04", "value": 2338.2}, {"date": "2011-02-07", "value": 2349.2}, {"date": "2011-02-08", "value": 2363.61}, {"date": "2011-02-09", "value": 2360.95}, {"date": "2011-02-10", "value": 2364.35}, {"date": "2011-02-11", "value": 2379.15}, {"date": "2011-02-14", "value": 2385.6}, {"date": "2011-02-15", "value": 2381.92}, {"date": "2011-02-16", "value": 2397.94}, {"date": "2011-02-17", "value": 2397.57}, {"date": "2011-02-18", "value": 2392.47}, {"date": "2011-02-22", "value": 2322.86}, {"date": "2011-02-23", "value": 2300.94}, {"date": "2011-02-24", "value": 2313.31}, {"date": "2011-02-25", "value": 2346.29}, {"date": "2011-02-28", "value": 2350.99}, {"date": "2011-03-01", "value": 2315.26}, {"date": "2011-03-02", "value": 2326.77}, {"date": "2011-03-03", "value": 2371.76}, {"date": "2011-03-04", "value": 2359.96}, {"date": "2011-03-07", "value": 2328.07}, {"date": "2011-03-08", "value": 2337.55}, {"date": "2011-03-09", "value": 2322.69}, {"date": "2011-03-10", "value": 2284.29}, {"date": "2011-03-11", "value": 2299.26}, {"date": "2011-03-14", "value": 2290.72}, {"date": "2011-03-15", "value": 2259.62}, {"date": "2011-03-16", "value": 2202.97}, {"date": "2011-03-17", "value": 2225.24}, {"date": "2011-03-18", "value": 2221.07}, {"date": "2011-03-21", "value": 2262.7}, {"date": "2011-03-22", "value": 2257.96}, {"date": "2011-03-23", "value": 2270.5}, {"date": "2011-03-24", "value": 2312.09}, {"date": "2011-03-25", "value": 2316.36}, {"date": "2011-03-28", "value": 2303.1}, {"date": "2011-03-29", "value": 2325.54}, {"date": "2011-03-30", "value": 2336.52}, {"date": "2011-03-31", "value": 2338.99}, {"date": "2011-04-01", "value": 2342.92}, {"date": "2011-04-04", "value": 2334.54}, {"date": "2011-04-05", "value": 2327.87}, {"date": "2011-04-06", "value": 2332.34}, {"date": "2011-04-07", "value": 2332.88}, {"date": "2011-04-08", "value": 2321.18}, {"date": "2011-04-11", "value": 2314.5}, {"date": "2011-04-12", "value": 2298.3}, {"date": "2011-04-13", "value": 2316.63}, {"date": "2011-04-14", "value": 2311.25}, {"date": "2011-04-15", "value": 2307.58}, {"date": "2011-04-18", "value": 2292.34}, {"date": "2011-04-19", "value": 2306.77}, {"date": "2011-04-20", "value": 2357.76}, {"date": "2011-04-21", "value": 2377.3}, {"date": "2011-04-25", "value": 2383.72}, {"date": "2011-04-26", "value": 2396.03}, {"date": "2011-04-27", "value": 2413.59}, {"date": "2011-04-28", "value": 2409.9}, {"date": "2011-04-29", "value": 2404.08}, {"date": "2011-05-02", "value": 2404.24}, {"date": "2011-05-03", "value": 2392.8}, {"date": "2011-05-04", "value": 2387.51}, {"date": "2011-05-05", "value": 2375.21}, {"date": "2011-05-06", "value": 2383.18}, {"date": "2011-05-09", "value": 2390.97}, {"date": "2011-05-10", "value": 2411.35}, {"date": "2011-05-11", "value": 2393.08}, {"date": "2011-05-12", "value": 2407.89}, {"date": "2011-05-13", "value": 2379.24}, {"date": "2011-05-16", "value": 2337.85}, {"date": "2011-05-17", "value": 2343.51}, {"date": "2011-05-18", "value": 2362.95}, {"date": "2011-05-19", "value": 2369.67}, {"date": "2011-05-20", "value": 2351.43}, {"date": "2011-05-23", "value": 2316.78}, {"date": "2011-05-24", "value": 2303.55}, {"date": "2011-05-25", "value": 2310.95}, {"date": "2011-05-26", "value": 2325.93}, {"date": "2011-05-27", "value": 2336.09}, {"date": "2011-05-31", "value": 2372.54}, {"date": "2011-06-01", "value": 2322.48}, {"date": "2011-06-02", "value": 2326.7}, {"date": "2011-06-03", "value": 2292.31}, {"date": "2011-06-06", "value": 2274.48}, {"date": "2011-06-07", "value": 2268.96}, {"date": "2011-06-08", "value": 2252.89}, {"date": "2011-06-09", "value": 2256.65}, {"date": "2011-06-10", "value": 2221.09}, {"date": "2011-06-13", "value": 2222.28}, {"date": "2011-06-14", "value": 2250.34}, {"date": "2011-06-15", "value": 2209.01}, {"date": "2011-06-16", "value": 2199.93}, {"date": "2011-06-17", "value": 2192.96}, {"date": "2011-06-20", "value": 2204.36}, {"date": "2011-06-21", "value": 2251.82}, {"date": "2011-06-22", "value": 2235.75}, {"date": "2011-06-23", "value": 2255.05}, {"date": "2011-06-24", "value": 2217.06}, {"date": "2011-06-27", "value": 2252.24}, {"date": "2011-06-28", "value": 2285.75}, {"date": "2011-06-29", "value": 2294.43}, {"date": "2011-06-30", "value": 2325.07}, {"date": "2011-07-01", "value": 2361.39}, {"date": "2011-07-05", "value": 2371.21}, {"date": "2011-07-06", "value": 2378.58}, {"date": "2011-07-07", "value": 2412.89}, {"date": "2011-07-08", "value": 2405.89}, {"date": "2011-07-11", "value": 2362.0}, {"date": "2011-07-12", "value": 2343.79}, {"date": "2011-07-13", "value": 2352.43}, {"date": "2011-07-14", "value": 2325.06}, {"date": "2011-07-15", "value": 2356.67}, {"date": "2011-07-18", "value": 2344.01}, {"date": "2011-07-19", "value": 2398.17}, {"date": "2011-07-20", "value": 2387.8}, {"date": "2011-07-21", "value": 2404.24}, {"date": "2011-07-22", "value": 2429.5}, {"date": "2011-07-25", "value": 2424.15}, {"date": "2011-07-26", "value": 2429.45}, {"date": "2011-07-27", "value": 2367.16}, {"date": "2011-07-28", "value": 2371.77}, {"date": "2011-07-29", "value": 2362.81}, {"date": "2011-08-01", "value": 2354.05}, {"date": "2011-08-02", "value": 2292.85}, {"date": "2011-08-03", "value": 2312.78}, {"date": "2011-08-04", "value": 2207.2}, {"date": "2011-08-05", "value": 2194.38}, {"date": "2011-08-08", "value": 2060.29}, {"date": "2011-08-09", "value": 2160.79}, {"date": "2011-08-10", "value": 2073.09}, {"date": "2011-08-11", "value": 2167.07}, {"date": "2011-08-12", "value": 2182.05}, {"date": "2011-08-15", "value": 2214.12}, {"date": "2011-08-16", "value": 2194.27}, {"date": "2011-08-17", "value": 2181.62}, {"date": "2011-08-18", "value": 2073.03}, {"date": "2011-08-19", "value": 2038.22}, {"date": "2011-08-22", "value": 2044.73}, {"date": "2011-08-23", "value": 2129.27}, {"date": "2011-08-24", "value": 2145.04}, {"date": "2011-08-25", "value": 2108.21}, {"date": "2011-08-26", "value": 2161.97}, {"date": "2011-08-29", "value": 2223.96}, {"date": "2011-08-30", "value": 2237.69}, {"date": "2011-08-31", "value": 2241.01}, {"date": "2011-09-01", "value": 2219.05}, {"date": "2011-09-02", "value": 2167.83}, {"date": "2011-09-06", "value": 2167.6}, {"date": "2011-09-07", "value": 2223.75}, {"date": "2011-09-08", "value": 2214.29}, {"date": "2011-09-09", "value": 2163.66}, {"date": "2011-09-12", "value": 2191.84}, {"date": "2011-09-13", "value": 2220.58}, {"date": "2011-09-14", "value": 2252.75}, {"date": "2011-09-15", "value": 2286.56}, {"date": "2011-09-16", "value": 2306.09}, {"date": "2011-09-19", "value": 2308.76}, {"date": "2011-09-20", "value": 2295.89}, {"date": "2011-09-21", "value": 2258.3}, {"date": "2011-09-22", "value": 2184.59}, {"date": "2011-09-23", "value": 2206.86}, {"date": "2011-09-26", "value": 2234.28}, {"date": "2011-09-27", "value": 2253.55}, {"date": "2011-09-28", "value": 2220.84}, {"date": "2011-09-29", "value": 2197.68}, {"date": "2011-09-30", "value": 2139.18}, {"date": "2011-10-03", "value": 2085.04}, {"date": "2011-10-04", "value": 2129.21}, {"date": "2011-10-05", "value": 2182.77}, {"date": "2011-10-06", "value": 2217.99}, {"date": "2011-10-07", "value": 2202.76}, {"date": "2011-10-10", "value": 2278.65}, {"date": "2011-10-11", "value": 2294.92}, {"date": "2011-10-12", "value": 2307.18}, {"date": "2011-10-13", "value": 2326.88}, {"date": "2011-10-14", "value": 2371.94}, {"date": "2011-10-17", "value": 2334.38}, {"date": "2011-10-18", "value": 2364.87}, {"date": "2011-10-19", "value": 2316.81}, {"date": "2011-10-20", "value": 2306.29}, {"date": "2011-10-21", "value": 2335.93}, {"date": "2011-10-24", "value": 2384.42}, {"date": "2011-10-25", "value": 2335.87}, {"date": "2011-10-26", "value": 2334.79}, {"date": "2011-10-27", "value": 2399.83}, {"date": "2011-10-28", "value": 2401.29}, {"date": "2011-10-31", "value": 2360.08}, {"date": "2011-11-01", "value": 2298.37}, {"date": "2011-11-02", "value": 2318.32}, {"date": "2011-11-03", "value": 2367.71}, {"date": "2011-11-04", "value": 2356.32}, {"date": "2011-11-07", "value": 2371.04}, {"date": "2011-11-08", "value": 2400.01}, {"date": "2011-11-09", "value": 2314.1}, {"date": "2011-11-10", "value": 2312.07}, {"date": "2011-11-11", "value": 2355.78}, {"date": "2011-11-14", "value": 2341.32}, {"date": "2011-11-15", "value": 2366.24}, {"date": "2011-11-16", "value": 2324.37}, {"date": "2011-11-17", "value": 2272.09}, {"date": "2011-11-18", "value": 2253.95}, {"date": "2011-11-21", "value": 2211.14}, {"date": "2011-11-22", "value": 2216.33}, {"date": "2011-11-23", "value": 2166.54}, {"date": "2011-11-25", "value": 2150.88}, {"date": "2011-11-28", "value": 2224.22}, {"date": "2011-11-29", "value": 2211.39}, {"date": "2011-11-30", "value": 2295.2}, {"date": "2011-12-01", "value": 2309.2}, {"date": "2011-12-02", "value": 2302.04}, {"date": "2011-12-05", "value": 2326.95}, {"date": "2011-12-06", "value": 2321.49}, {"date": "2011-12-07", "value": 2320.54}, {"date": "2011-12-08", "value": 2282.59}, {"date": "2011-12-09", "value": 2318.68}, {"date": "2011-12-12", "value": 2292.24}, {"date": "2011-12-13", "value": 2268.37}, {"date": "2011-12-14", "value": 2233.03}, {"date": "2011-12-15", "value": 2226.71}, {"date": "2011-12-16", "value": 2238.18}, {"date": "2011-12-19", "value": 2215.27}, {"date": "2011-12-20", "value": 2281.94}, {"date": "2011-12-21", "value": 2249.03}, {"date": "2011-12-22", "value": 2266.77}, {"date": "2011-12-23", "value": 2287.57}, {"date": "2011-12-27", "value": 2293.12}, {"date": "2011-12-28", "value": 2267.08}, {"date": "2011-12-29", "value": 2285.07}, {"date": "2011-12-30", "value": 2277.83}, {"date": "2012-01-03", "value": 2321.96}, {"date": "2012-01-04", "value": 2329.71}, {"date": "2012-01-05", "value": 2348.98}, {"date": "2012-01-06", "value": 2356.17}, {"date": "2012-01-09", "value": 2350.65}, {"date": "2012-01-10", "value": 2367.38}, {"date": "2012-01-11", "value": 2372.25}, {"date": "2012-01-12", "value": 2381.99}, {"date": "2012-01-13", "value": 2371.98}, {"date": "2012-01-17", "value": 2393.24}, {"date": "2012-01-18", "value": 2425.96}, {"date": "2012-01-19", "value": 2441.7}, {"date": "2012-01-20", "value": 2437.02}, {"date": "2012-01-23", "value": 2437.22}, {"date": "2012-01-24", "value": 2433.96}, {"date": "2012-01-25", "value": 2465.66}, {"date": "2012-01-26", "value": 2454.63}, {"date": "2012-01-27", "value": 2461.77}, {"date": "2012-01-30", "value": 2465.32}, {"date": "2012-01-31", "value": 2467.95}, {"date": "2012-02-01", "value": 2488.18}, {"date": "2012-02-02", "value": 2495.83}, {"date": "2012-02-03", "value": 2529.17}, {"date": "2012-02-06", "value": 2528.3}, {"date": "2012-02-07", "value": 2532.06}, {"date": "2012-02-08", "value": 2545.72}, {"date": "2012-02-09", "value": 2563.93}, {"date": "2012-02-10", "value": 2547.32}, {"date": "2012-02-13", "value": 2569.49}, {"date": "2012-02-14", "value": 2575.24}, {"date": "2012-02-15", "value": 2556.01}, {"date": "2012-02-16", "value": 2592.29}, {"date": "2012-02-17", "value": 2584.24}, {"date": "2012-02-21", "value": 2590.24}, {"date": "2012-02-22", "value": 2579.78}, {"date": "2012-02-23", "value": 2594.93}, {"date": "2012-02-24", "value": 2604.21}, {"date": "2012-02-27", "value": 2606.76}, {"date": "2012-02-28", "value": 2633.46}, {"date": "2012-02-29", "value": 2623.1}, {"date": "2012-03-01", "value": 2643.54}, {"date": "2012-03-02", "value": 2641.58}, {"date": "2012-03-05", "value": 2614.92}, {"date": "2012-03-06", "value": 2588.95}, {"date": "2012-03-07", "value": 2607.85}, {"date": "2012-03-08", "value": 2637.18}, {"date": "2012-03-09", "value": 2646.85}, {"date": "2012-03-12", "value": 2646.85}, {"date": "2012-03-13", "value": 2697.43}, {"date": "2012-03-14", "value": 2708.41}, {"date": "2012-03-15", "value": 2714.79}, {"date": "2012-03-16", "value": 2712.78}, {"date": "2012-03-19", "value": 2733.26}, {"date": "2012-03-20", "value": 2737.63}, {"date": "2012-03-21", "value": 2736.88}, {"date": "2012-03-22", "value": 2731.5}, {"date": "2012-03-23", "value": 2728.55}, {"date": "2012-03-26", "value": 2778.02}, {"date": "2012-03-27", "value": 2782.12}, {"date": "2012-03-28", "value": 2770.97}, {"date": "2012-03-29", "value": 2762.05}, {"date": "2012-03-30", "value": 2755.27}, {"date": "2012-04-02", "value": 2784.42}, {"date": "2012-04-03", "value": 2782.78}, {"date": "2012-04-04", "value": 2745.0}, {"date": "2012-04-05", "value": 2762.5}, {"date": "2012-04-09", "value": 2739.98}, {"date": "2012-04-10", "value": 2695.12}, {"date": "2012-04-11", "value": 2708.13}, {"date": "2012-04-12", "value": 2740.26}, {"date": "2012-04-13", "value": 2698.99}, {"date": "2012-04-16", "value": 2670.1}, {"date": "2012-04-17", "value": 2723.58}, {"date": "2012-04-18", "value": 2716.14}, {"date": "2012-04-19", "value": 2686.82}, {"date": "2012-04-20", "value": 2676.04}, {"date": "2012-04-23", "value": 2653.5}, {"date": "2012-04-24", "value": 2638.73}, {"date": "2012-04-25", "value": 2709.62}, {"date": "2012-04-26", "value": 2725.23}, {"date": "2012-04-27", "value": 2741.34}, {"date": "2012-04-30", "value": 2723.68}, {"date": "2012-05-01", "value": 2726.92}, {"date": "2012-05-02", "value": 2734.77}, {"date": "2012-05-03", "value": 2704.59}, {"date": "2012-05-04", "value": 2637.92}, {"date": "2012-05-07", "value": 2639.28}, {"date": "2012-05-08", "value": 2629.87}, {"date": "2012-05-09", "value": 2621.35}, {"date": "2012-05-10", "value": 2616.24}, {"date": "2012-05-11", "value": 2615.98}, {"date": "2012-05-14", "value": 2590.28}, {"date": "2012-05-15", "value": 2580.75}, {"date": "2012-05-16", "value": 2561.56}, {"date": "2012-05-17", "value": 2509.05}, {"date": "2012-05-18", "value": 2478.53}, {"date": "2012-05-21", "value": 2545.43}, {"date": "2012-05-22", "value": 2539.2}, {"date": "2012-05-23", "value": 2547.08}, {"date": "2012-05-24", "value": 2531.35}, {"date": "2012-05-25", "value": 2527.05}, {"date": "2012-05-29", "value": 2558.97}, {"date": "2012-05-30", "value": 2537.4}, {"date": "2012-05-31", "value": 2524.87}, {"date": "2012-06-01", "value": 2458.83}, {"date": "2012-06-04", "value": 2478.13}, {"date": "2012-06-05", "value": 2487.5}, {"date": "2012-06-06", "value": 2546.32}, {"date": "2012-06-07", "value": 2535.41}, {"date": "2012-06-08", "value": 2559.21}, {"date": "2012-06-11", "value": 2517.18}, {"date": "2012-06-12", "value": 2546.2}, {"date": "2012-06-13", "value": 2527.44}, {"date": "2012-06-14", "value": 2539.97}, {"date": "2012-06-15", "value": 2571.23}, {"date": "2012-06-18", "value": 2592.52}, {"date": "2012-06-19", "value": 2620.83}, {"date": "2012-06-20", "value": 2623.33}, {"date": "2012-06-21", "value": 2556.96}, {"date": "2012-06-22", "value": 2585.53}, {"date": "2012-06-25", "value": 2533.54}, {"date": "2012-06-26", "value": 2549.84}, {"date": "2012-06-27", "value": 2565.53}, {"date": "2012-06-28", "value": 2536.65}, {"date": "2012-06-29", "value": 2615.72}, {"date": "2012-07-02", "value": 2625.03}, {"date": "2012-07-03", "value": 2645.84}, {"date": "2012-07-05", "value": 2647.47}, {"date": "2012-07-06", "value": 2612.29}, {"date": "2012-07-09", "value": 2610.31}, {"date": "2012-07-10", "value": 2585.52}, {"date": "2012-07-11", "value": 2570.99}, {"date": "2012-07-12", "value": 2545.3}, {"date": "2012-07-13", "value": 2584.97}, {"date": "2012-07-16", "value": 2577.05}, {"date": "2012-07-17", "value": 2591.65}, {"date": "2012-07-18", "value": 2625.87}, {"date": "2012-07-19", "value": 2655.81}, {"date": "2012-07-20", "value": 2618.04}, {"date": "2012-07-23", "value": 2589.93}, {"date": "2012-07-24", "value": 2567.46}, {"date": "2012-07-25", "value": 2549.2}, {"date": "2012-07-26", "value": 2584.85}, {"date": "2012-07-27", "value": 2647.03}, {"date": "2012-07-30", "value": 2642.12}, {"date": "2012-07-31", "value": 2642.53}, {"date": "2012-08-01", "value": 2635.13}, {"date": "2012-08-02", "value": 2625.52}, {"date": "2012-08-03", "value": 2676.0}, {"date": "2012-08-06", "value": 2694.09}, {"date": "2012-08-07", "value": 2717.16}, {"date": "2012-08-08", "value": 2714.02}, {"date": "2012-08-09", "value": 2719.61}, {"date": "2012-08-10", "value": 2722.96}, {"date": "2012-08-13", "value": 2728.68}, {"date": "2012-08-14", "value": 2727.79}, {"date": "2012-08-15", "value": 2735.47}, {"date": "2012-08-16", "value": 2768.09}, {"date": "2012-08-17", "value": 2780.3}, {"date": "2012-08-20", "value": 2784.33}, {"date": "2012-08-21", "value": 2772.2}, {"date": "2012-08-22", "value": 2783.42}, {"date": "2012-08-23", "value": 2762.02}, {"date": "2012-08-24", "value": 2778.05}, {"date": "2012-08-27", "value": 2782.55}, {"date": "2012-08-28", "value": 2782.69}, {"date": "2012-08-29", "value": 2784.0}, {"date": "2012-08-30", "value": 2753.74}, {"date": "2012-08-31", "value": 2772.24}, {"date": "2012-09-04", "value": 2772.03}, {"date": "2012-09-05", "value": 2766.95}, {"date": "2012-09-06", "value": 2829.71}, {"date": "2012-09-07", "value": 2825.11}, {"date": "2012-09-10", "value": 2788.35}, {"date": "2012-09-11", "value": 2784.89}, {"date": "2012-09-12", "value": 2791.68}, {"date": "2012-09-13", "value": 2831.35}, {"date": "2012-09-14", "value": 2855.23}, {"date": "2012-09-17", "value": 2856.44}, {"date": "2012-09-18", "value": 2857.38}, {"date": "2012-09-19", "value": 2864.03}, {"date": "2012-09-20", "value": 2861.7}, {"date": "2012-09-21", "value": 2861.64}, {"date": "2012-09-24", "value": 2843.98}, {"date": "2012-09-25", "value": 2804.53}, {"date": "2012-09-26", "value": 2781.63}, {"date": "2012-09-27", "value": 2821.6}, {"date": "2012-09-28", "value": 2799.19}, {"date": "2012-10-01", "value": 2794.28}, {"date": "2012-10-02", "value": 2799.29}, {"date": "2012-10-03", "value": 2818.84}, {"date": "2012-10-04", "value": 2828.6}, {"date": "2012-10-05", "value": 2811.94}, {"date": "2012-10-08", "value": 2786.92}, {"date": "2012-10-09", "value": 2741.92}, {"date": "2012-10-10", "value": 2728.54}, {"date": "2012-10-11", "value": 2719.21}, {"date": "2012-10-12", "value": 2720.14}, {"date": "2012-10-15", "value": 2739.87}, {"date": "2012-10-16", "value": 2778.38}, {"date": "2012-10-17", "value": 2775.62}, {"date": "2012-10-18", "value": 2744.17}, {"date": "2012-10-19", "value": 2678.32}, {"date": "2012-10-22", "value": 2694.56}, {"date": "2012-10-23", "value": 2666.02}, {"date": "2012-10-24", "value": 2655.55}, {"date": "2012-10-25", "value": 2657.66}, {"date": "2012-10-26", "value": 2665.83}, {"date": "2012-10-31", "value": 2647.92}, {"date": "2012-11-01", "value": 2687.52}, {"date": "2012-11-02", "value": 2656.28}, {"date": "2012-11-05", "value": 2672.91}, {"date": "2012-11-06", "value": 2681.05}, {"date": "2012-11-07", "value": 2612.69}, {"date": "2012-11-08", "value": 2572.57}, {"date": "2012-11-09", "value": 2584.1}, {"date": "2012-11-12", "value": 2582.77}, {"date": "2012-11-13", "value": 2561.86}, {"date": "2012-11-14", "value": 2531.87}, {"date": "2012-11-15", "value": 2524.36}, {"date": "2012-11-16", "value": 2534.16}, {"date": "2012-11-19", "value": 2595.83}, {"date": "2012-11-20", "value": 2594.66}, {"date": "2012-11-21", "value": 2600.48}, {"date": "2012-11-23", "value": 2639.59}, {"date": "2012-11-26", "value": 2651.67}, {"date": "2012-11-27", "value": 2641.42}, {"date": "2012-11-28", "value": 2665.27}, {"date": "2012-11-29", "value": 2680.03}, {"date": "2012-11-30", "value": 2677.88}, {"date": "2012-12-03", "value": 2671.84}, {"date": "2012-12-04", "value": 2667.89}, {"date": "2012-12-05", "value": 2637.89}, {"date": "2012-12-06", "value": 2656.3}, {"date": "2012-12-07", "value": 2640.54}, {"date": "2012-12-10", "value": 2647.57}, {"date": "2012-12-11", "value": 2682.07}, {"date": "2012-12-12", "value": 2674.57}, {"date": "2012-12-13", "value": 2654.01}, {"date": "2012-12-14", "value": 2628.09}, {"date": "2012-12-17", "value": 2664.26}, {"date": "2012-12-18", "value": 2705.39}, {"date": "2012-12-19", "value": 2690.99}, {"date": "2012-12-20", "value": 2693.55}, {"date": "2012-12-21", "value": 2664.67}, {"date": "2012-12-24", "value": 2658.05}, {"date": "2012-12-26", "value": 2637.18}, {"date": "2012-12-27", "value": 2632.94}, {"date": "2012-12-28", "value": 2606.36}, {"date": "2012-12-31", "value": 2660.93}, {"date": "2013-01-02", "value": 2746.47}, {"date": "2013-01-03", "value": 2732.26}, {"date": "2013-01-04", "value": 2724.49}, {"date": "2013-01-07", "value": 2724.22}, {"date": "2013-01-08", "value": 2718.72}, {"date": "2013-01-09", "value": 2727.65}, {"date": "2013-01-10", "value": 2744.18}, {"date": "2013-01-11", "value": 2748.26}, {"date": "2013-01-14", "value": 2735.7}, {"date": "2013-01-15", "value": 2722.98}, {"date": "2013-01-16", "value": 2734.73}, {"date": "2013-01-17", "value": 2747.15}, {"date": "2013-01-18", "value": 2743.24}, {"date": "2013-01-22", "value": 2746.19}, {"date": "2013-01-23", "value": 2762.17}, {"date": "2013-01-24", "value": 2723.53}, {"date": "2013-01-25", "value": 2736.73}, {"date": "2013-01-28", "value": 2742.43}, {"date": "2013-01-29", "value": 2743.58}, {"date": "2013-01-30", "value": 2738.71}, {"date": "2013-01-31", "value": 2731.53}, {"date": "2013-02-01", "value": 2763.96}, {"date": "2013-02-04", "value": 2715.68}, {"date": "2013-02-05", "value": 2754.99}, {"date": "2013-02-06", "value": 2746.35}, {"date": "2013-02-07", "value": 2746.5}, {"date": "2013-02-08", "value": 2775.56}, {"date": "2013-02-11", "value": 2774.64}, {"date": "2013-02-12", "value": 2762.62}, {"date": "2013-02-13", "value": 2773.77}, {"date": "2013-02-14", "value": 2771.43}, {"date": "2013-02-15", "value": 2764.67}, {"date": "2013-02-19", "value": 2782.86}, {"date": "2013-02-20", "value": 2739.99}, {"date": "2013-02-21", "value": 2711.51}, {"date": "2013-02-22", "value": 2737.28}, {"date": "2013-02-25", "value": 2700.97}, {"date": "2013-02-26", "value": 2713.02}, {"date": "2013-02-27", "value": 2741.26}, {"date": "2013-02-28", "value": 2738.58}, {"date": "2013-03-01", "value": 2747.75}, {"date": "2013-03-04", "value": 2759.53}, {"date": "2013-03-05", "value": 2799.25}, {"date": "2013-03-06", "value": 2792.56}, {"date": "2013-03-07", "value": 2799.49}, {"date": "2013-03-08", "value": 2804.11}, {"date": "2013-03-11", "value": 2811.86}, {"date": "2013-03-12", "value": 2800.81}, {"date": "2013-03-13", "value": 2798.68}, {"date": "2013-03-14", "value": 2807.3}, {"date": "2013-03-15", "value": 2799.41}, {"date": "2013-03-18", "value": 2792.3}, {"date": "2013-03-19", "value": 2787.27}, {"date": "2013-03-20", "value": 2805.91}, {"date": "2013-03-21", "value": 2774.85}, {"date": "2013-03-22", "value": 2800.81}, {"date": "2013-03-25", "value": 2789.45}, {"date": "2013-03-26", "value": 2806.5}, {"date": "2013-03-27", "value": 2809.98}, {"date": "2013-03-28", "value": 2818.69}, {"date": "2013-04-01", "value": 2797.07}, {"date": "2013-04-02", "value": 2820.62}, {"date": "2013-04-03", "value": 2795.04}, {"date": "2013-04-04", "value": 2794.92}, {"date": "2013-04-05", "value": 2771.75}, {"date": "2013-04-08", "value": 2786.13}, {"date": "2013-04-09", "value": 2804.67}, {"date": "2013-04-10", "value": 2859.21}, {"date": "2013-04-11", "value": 2859.07}, {"date": "2013-04-12", "value": 2856.48}, {"date": "2013-04-15", "value": 2797.47}, {"date": "2013-04-16", "value": 2838.41}, {"date": "2013-04-17", "value": 2781.98}, {"date": "2013-04-18", "value": 2741.95}, {"date": "2013-04-19", "value": 2780.46}, {"date": "2013-04-22", "value": 2810.07}, {"date": "2013-04-23", "value": 2835.37}, {"date": "2013-04-24", "value": 2834.12}, {"date": "2013-04-25", "value": 2848.66}, {"date": "2013-04-26", "value": 2840.55}, {"date": "2013-04-29", "value": 2866.95}, {"date": "2013-04-30", "value": 2887.44}, {"date": "2013-05-01", "value": 2873.35}, {"date": "2013-05-02", "value": 2911.14}, {"date": "2013-05-03", "value": 2944.59}, {"date": "2013-05-06", "value": 2955.36}, {"date": "2013-05-07", "value": 2952.88}, {"date": "2013-05-08", "value": 2968.24}, {"date": "2013-05-09", "value": 2961.12}, {"date": "2013-05-10", "value": 2981.02}, {"date": "2013-05-13", "value": 2982.09}, {"date": "2013-05-14", "value": 2996.05}, {"date": "2013-05-15", "value": 3002.62}, {"date": "2013-05-16", "value": 2999.34}, {"date": "2013-05-17", "value": 3028.96}, {"date": "2013-05-20", "value": 3020.97}, {"date": "2013-05-21", "value": 3026.45}, {"date": "2013-05-22", "value": 2999.13}, {"date": "2013-05-23", "value": 2991.45}, {"date": "2013-05-24", "value": 2991.02}, {"date": "2013-05-28", "value": 3011.94}, {"date": "2013-05-29", "value": 2994.82}, {"date": "2013-05-30", "value": 3011.83}, {"date": "2013-05-31", "value": 2981.76}, {"date": "2013-06-03", "value": 2990.79}, {"date": "2013-06-04", "value": 2973.69}, {"date": "2013-06-05", "value": 2937.14}, {"date": "2013-06-06", "value": 2950.3}, {"date": "2013-06-07", "value": 2990.87}, {"date": "2013-06-10", "value": 2990.49}, {"date": "2013-06-11", "value": 2959.84}, {"date": "2013-06-12", "value": 2926.14}, {"date": "2013-06-13", "value": 2962.9}, {"date": "2013-06-14", "value": 2943.86}, {"date": "2013-06-17", "value": 2971.26}, {"date": "2013-06-18", "value": 2996.09}, {"date": "2013-06-19", "value": 2959.5}, {"date": "2013-06-20", "value": 2890.33}, {"date": "2013-06-21", "value": 2877.94}, {"date": "2013-06-24", "value": 2848.2}, {"date": "2013-06-25", "value": 2866.5}, {"date": "2013-06-26", "value": 2893.85}, {"date": "2013-06-27", "value": 2906.84}, {"date": "2013-06-28", "value": 2909.6}, {"date": "2013-07-01", "value": 2927.35}, {"date": "2013-07-02", "value": 2929.63}, {"date": "2013-07-03", "value": 2941.41}, {"date": "2013-07-05", "value": 2963.22}, {"date": "2013-07-08", "value": 2966.13}, {"date": "2013-07-09", "value": 2984.32}, {"date": "2013-07-10", "value": 3000.66}, {"date": "2013-07-11", "value": 3059.46}, {"date": "2013-07-12", "value": 3079.07}, {"date": "2013-07-15", "value": 3079.85}, {"date": "2013-07-16", "value": 3077.47}, {"date": "2013-07-17", "value": 3085.28}, {"date": "2013-07-18", "value": 3077.82}, {"date": "2013-07-19", "value": 3044.93}, {"date": "2013-07-22", "value": 3055.23}, {"date": "2013-07-23", "value": 3031.4}, {"date": "2013-07-24", "value": 3041.16}, {"date": "2013-07-25", "value": 3061.67}, {"date": "2013-07-26", "value": 3076.23}, {"date": "2013-07-29", "value": 3068.95}, {"date": "2013-07-30", "value": 3085.33}, {"date": "2013-07-31", "value": 3090.19}, {"date": "2013-08-01", "value": 3126.3}, {"date": "2013-08-02", "value": 3143.52}, {"date": "2013-08-05", "value": 3143.19}, {"date": "2013-08-06", "value": 3122.2}, {"date": "2013-08-07", "value": 3118.69}, {"date": "2013-08-08", "value": 3130.13}, {"date": "2013-08-09", "value": 3118.57}, {"date": "2013-08-12", "value": 3125.93}, {"date": "2013-08-13", "value": 3141.06}, {"date": "2013-08-14", "value": 3129.45}, {"date": "2013-08-15", "value": 3076.23}, {"date": "2013-08-16", "value": 3073.91}, {"date": "2013-08-19", "value": 3069.76}, {"date": "2013-08-20", "value": 3082.17}, {"date": "2013-08-21", "value": 3071.47}, {"date": "2013-08-22", "value": 3101.82}, {"date": "2013-08-23", "value": 3124.27}, {"date": "2013-08-26", "value": 3122.67}, {"date": "2013-08-27", "value": 3059.58}, {"date": "2013-08-28", "value": 3072.17}, {"date": "2013-08-29", "value": 3093.36}, {"date": "2013-08-30", "value": 3073.81}, {"date": "2013-09-03", "value": 3091.76}, {"date": "2013-09-04", "value": 3124.54}, {"date": "2013-09-05", "value": 3129.94}, {"date": "2013-09-06", "value": 3133.38}, {"date": "2013-09-09", "value": 3169.93}, {"date": "2013-09-10", "value": 3185.07}, {"date": "2013-09-11", "value": 3179.86}, {"date": "2013-09-12", "value": 3175.57}, {"date": "2013-09-13", "value": 3178.28}, {"date": "2013-09-16", "value": 3168.69}, {"date": "2013-09-17", "value": 3190.83}, {"date": "2013-09-18", "value": 3231.31}, {"date": "2013-09-19", "value": 3237.61}, {"date": "2013-09-20", "value": 3224.73}, {"date": "2013-09-23", "value": 3219.34}, {"date": "2013-09-24", "value": 3218.66}, {"date": "2013-09-25", "value": 3208.55}, {"date": "2013-09-26", "value": 3234.04}, {"date": "2013-09-27", "value": 3230.3}, {"date": "2013-09-30", "value": 3218.2}, {"date": "2013-10-01", "value": 3253.05}, {"date": "2013-10-02", "value": 3253.26}, {"date": "2013-10-03", "value": 3213.83}, {"date": "2013-10-04", "value": 3242.57}, {"date": "2013-10-07", "value": 3215.69}, {"date": "2013-10-08", "value": 3153.87}, {"date": "2013-10-09", "value": 3142.54}, {"date": "2013-10-10", "value": 3210.84}, {"date": "2013-10-11", "value": 3233.83}, {"date": "2013-10-14", "value": 3256.02}, {"date": "2013-10-15", "value": 3244.66}, {"date": "2013-10-16", "value": 3281.67}, {"date": "2013-10-17", "value": 3301.28}, {"date": "2013-10-18", "value": 3353.88}, {"date": "2013-10-21", "value": 3361.18}, {"date": "2013-10-22", "value": 3366.93}, {"date": "2013-10-23", "value": 3346.05}, {"date": "2013-10-24", "value": 3362.38}, {"date": "2013-10-25", "value": 3383.83}, {"date": "2013-10-28", "value": 3382.68}, {"date": "2013-10-29", "value": 3391.75}, {"date": "2013-10-30", "value": 3385.38}, {"date": "2013-10-31", "value": 3377.73}, {"date": "2013-11-01", "value": 3379.76}, {"date": "2013-11-04", "value": 3384.75}, {"date": "2013-11-05", "value": 3388.82}, {"date": "2013-11-06", "value": 3385.38}, {"date": "2013-11-07", "value": 3321.41}, {"date": "2013-11-08", "value": 3366.84}, {"date": "2013-11-11", "value": 3362.98}, {"date": "2013-11-12", "value": 3365.23}, {"date": "2013-11-13", "value": 3405.56}, {"date": "2013-11-14", "value": 3415.14}, {"date": "2013-11-15", "value": 3422.58}, {"date": "2013-11-18", "value": 3388.87}, {"date": "2013-11-19", "value": 3378.13}, {"date": "2013-11-20", "value": 3367.17}, {"date": "2013-11-21", "value": 3402.74}, {"date": "2013-11-22", "value": 3422.02}, {"date": "2013-11-25", "value": 3427.49}, {"date": "2013-11-26", "value": 3445.76}, {"date": "2013-11-27", "value": 3470.48}, {"date": "2013-11-29", "value": 3487.82}, {"date": "2013-12-02", "value": 3481.15}, {"date": "2013-12-03", "value": 3479.34}, {"date": "2013-12-04", "value": 3483.01}, {"date": "2013-12-05", "value": 3477.73}, {"date": "2013-12-06", "value": 3504.26}, {"date": "2013-12-09", "value": 3516.17}, {"date": "2013-12-10", "value": 3514.2}, {"date": "2013-12-11", "value": 3468.99}, {"date": "2013-12-12", "value": 3460.29}, {"date": "2013-12-13", "value": 3456.4}, {"date": "2013-12-16", "value": 3475.79}, {"date": "2013-12-17", "value": 3469.32}, {"date": "2013-12-18", "value": 3509.63}, {"date": "2013-12-19", "value": 3498.63}, {"date": "2013-12-20", "value": 3531.19}, {"date": "2013-12-23", "value": 3569.4}, {"date": "2013-12-24", "value": 3572.8}, {"date": "2013-12-26", "value": 3584.58}, {"date": "2013-12-27", "value": 3574.02}, {"date": "2013-12-30", "value": 3570.08}, {"date": "2013-12-31", "value": 3592.0}, {"date": "2014-01-02", "value": 3563.57}, {"date": "2014-01-03", "value": 3538.73}, {"date": "2014-01-06", "value": 3526.96}, {"date": "2014-01-07", "value": 3557.85}, {"date": "2014-01-08", "value": 3567.54}, {"date": "2014-01-09", "value": 3552.58}, {"date": "2014-01-10", "value": 3565.08}, {"date": "2014-01-13", "value": 3512.8}, {"date": "2014-01-14", "value": 3580.65}, {"date": "2014-01-15", "value": 3609.84}, {"date": "2014-01-16", "value": 3611.29}, {"date": "2014-01-17", "value": 3591.25}, {"date": "2014-01-21", "value": 3617.7}, {"date": "2014-01-22", "value": 3627.72}, {"date": "2014-01-23", "value": 3613.76}, {"date": "2014-01-24", "value": 3541.48}, {"date": "2014-01-27", "value": 3509.02}, {"date": "2014-01-28", "value": 3505.72}, {"date": "2014-01-29", "value": 3467.82}, {"date": "2014-01-30", "value": 3532.41}, {"date": "2014-01-31", "value": 3521.92}, {"date": "2014-02-03", "value": 3440.5}, {"date": "2014-02-04", "value": 3470.2}, {"date": "2014-02-05", "value": 3454.9}, {"date": "2014-02-06", "value": 3497.6}, {"date": "2014-02-07", "value": 3561.91}, {"date": "2014-02-10", "value": 3582.11}, {"date": "2014-02-11", "value": 3621.72}, {"date": "2014-02-12", "value": 3627.36}, {"date": "2014-02-13", "value": 3659.56}, {"date": "2014-02-14", "value": 3663.88}, {"date": "2014-02-18", "value": 3679.43}, {"date": "2014-02-19", "value": 3652.85}, {"date": "2014-02-20", "value": 3671.93}, {"date": "2014-02-21", "value": 3662.6}, {"date": "2014-02-24", "value": 3685.81}, {"date": "2014-02-25", "value": 3679.14}, {"date": "2014-02-26", "value": 3676.6}, {"date": "2014-02-27", "value": 3699.8}, {"date": "2014-02-28", "value": 3696.1}, {"date": "2014-03-03", "value": 3668.37}, {"date": "2014-03-04", "value": 3719.93}, {"date": "2014-03-05", "value": 3727.19}, {"date": "2014-03-06", "value": 3720.93}, {"date": "2014-03-07", "value": 3703.4}, {"date": "2014-03-10", "value": 3706.34}, {"date": "2014-03-11", "value": 3691.5}, {"date": "2014-03-12", "value": 3707.06}, {"date": "2014-03-13", "value": 3651.49}, {"date": "2014-03-14", "value": 3627.87}, {"date": "2014-03-17", "value": 3662.51}, {"date": "2014-03-18", "value": 3706.62}, {"date": "2014-03-19", "value": 3682.74}, {"date": "2014-03-20", "value": 3693.97}, {"date": "2014-03-21", "value": 3653.07}, {"date": "2014-03-24", "value": 3617.39}, {"date": "2014-03-25", "value": 3629.73}, {"date": "2014-03-26", "value": 3582.89}, {"date": "2014-03-27", "value": 3563.13}, {"date": "2014-03-28", "value": 3571.49}, {"date": "2014-03-31", "value": 3595.74}, {"date": "2014-04-01", "value": 3658.4}, {"date": "2014-04-02", "value": 3665.99}, {"date": "2014-04-03", "value": 3637.58}, {"date": "2014-04-04", "value": 3539.38}, {"date": "2014-04-07", "value": 3507.75}, {"date": "2014-04-08", "value": 3538.23}, {"date": "2014-04-09", "value": 3600.44}, {"date": "2014-04-10", "value": 3487.76}, {"date": "2014-04-11", "value": 3446.85}, {"date": "2014-04-14", "value": 3474.63}, {"date": "2014-04-15", "value": 3487.85}, {"date": "2014-04-16", "value": 3533.09}, {"date": "2014-04-17", "value": 3534.53}, {"date": "2014-04-21", "value": 3559.95}, {"date": "2014-04-22", "value": 3588.81}, {"date": "2014-04-23", "value": 3557.04}, {"date": "2014-04-24", "value": 3591.03}, {"date": "2014-04-25", "value": 3533.1}, {"date": "2014-04-28", "value": 3545.03}, {"date": "2014-04-29", "value": 3573.99}, {"date": "2014-04-30", "value": 3582.02}, {"date": "2014-05-01", "value": 3594.36}, {"date": "2014-05-02", "value": 3587.64}, {"date": "2014-05-05", "value": 3605.09}, {"date": "2014-05-06", "value": 3556.51}, {"date": "2014-05-07", "value": 3546.47}, {"date": "2014-05-08", "value": 3540.42}, {"date": "2014-05-09", "value": 3555.7}, {"date": "2014-05-12", "value": 3612.73}, {"date": "2014-05-13", "value": 3611.13}, {"date": "2014-05-14", "value": 3593.25}, {"date": "2014-05-15", "value": 3565.17}, {"date": "2014-05-16", "value": 3587.2}, {"date": "2014-05-19", "value": 3615.62}, {"date": "2014-05-20", "value": 3600.31}, {"date": "2014-05-21", "value": 3635.61}, {"date": "2014-05-22", "value": 3650.86}, {"date": "2014-05-23", "value": 3677.33}, {"date": "2014-05-27", "value": 3723.07}, {"date": "2014-05-28", "value": 3712.26}, {"date": "2014-05-29", "value": 3735.72}, {"date": "2014-05-30", "value": 3736.82}, {"date": "2014-06-02", "value": 3732.96}, {"date": "2014-06-03", "value": 3730.07}, {"date": "2014-06-04", "value": 3743.59}, {"date": "2014-06-05", "value": 3776.95}, {"date": "2014-06-06", "value": 3794.57}, {"date": "2014-06-09", "value": 3795.74}, {"date": "2014-06-10", "value": 3800.86}, {"date": "2014-06-11", "value": 3797.85}, {"date": "2014-06-12", "value": 3763.8}, {"date": "2014-06-13", "value": 3775.56}, {"date": "2014-06-16", "value": 3779.93}, {"date": "2014-06-17", "value": 3781.32}, {"date": "2014-06-18", "value": 3804.61}, {"date": "2014-06-19", "value": 3800.8}, {"date": "2014-06-20", "value": 3802.64}, {"date": "2014-06-23", "value": 3805.31}, {"date": "2014-06-24", "value": 3799.53}, {"date": "2014-06-25", "value": 3827.33}, {"date": "2014-06-26", "value": 3826.91}, {"date": "2014-06-27", "value": 3844.44}, {"date": "2014-06-30", "value": 3849.48}, {"date": "2014-07-01", "value": 3894.33}, {"date": "2014-07-02", "value": 3899.27}, {"date": "2014-07-03", "value": 3923.01}, {"date": "2014-07-07", "value": 3910.71}, {"date": "2014-07-08", "value": 3864.07}, {"date": "2014-07-09", "value": 3892.91}, {"date": "2014-07-10", "value": 3880.04}, {"date": "2014-07-11", "value": 3904.58}, {"date": "2014-07-14", "value": 3929.46}, {"date": "2014-07-15", "value": 3914.46}, {"date": "2014-07-16", "value": 3932.33}, {"date": "2014-07-17", "value": 3878.01}, {"date": "2014-07-18", "value": 3939.89}, {"date": "2014-07-21", "value": 3934.14}, {"date": "2014-07-22", "value": 3961.62}, {"date": "2014-07-23", "value": 3986.19}, {"date": "2014-07-24", "value": 3983.19}, {"date": "2014-07-25", "value": 3965.17}, {"date": "2014-07-28", "value": 3967.24}, {"date": "2014-07-29", "value": 3959.03}, {"date": "2014-07-30", "value": 3976.07}, {"date": "2014-07-31", "value": 3892.5}, {"date": "2014-08-01", "value": 3879.67}, {"date": "2014-08-04", "value": 3908.77}, {"date": "2014-08-05", "value": 3874.94}, {"date": "2014-08-06", "value": 3874.27}, {"date": "2014-08-07", "value": 3857.94}, {"date": "2014-08-08", "value": 3888.09}, {"date": "2014-08-11", "value": 3910.46}, {"date": "2014-08-12", "value": 3905.23}, {"date": "2014-08-13", "value": 3949.2}, {"date": "2014-08-14", "value": 3969.11}, {"date": "2014-08-15", "value": 3987.51}, {"date": "2014-08-18", "value": 4020.5}, {"date": "2014-08-19", "value": 4040.13}, {"date": "2014-08-20", "value": 4040.71}, {"date": "2014-08-21", "value": 4047.03}, {"date": "2014-08-22", "value": 4052.75}, {"date": "2014-08-25", "value": 4067.48}, {"date": "2014-08-26", "value": 4071.67}, {"date": "2014-08-27", "value": 4073.18}, {"date": "2014-08-28", "value": 4066.27}, {"date": "2014-08-29", "value": 4082.56}, {"date": "2014-09-02", "value": 4095.81}, {"date": "2014-09-03", "value": 4070.96}, {"date": "2014-09-04", "value": 4066.13}, {"date": "2014-09-05", "value": 4089.92}, {"date": "2014-09-08", "value": 4095.47}, {"date": "2014-09-09", "value": 4061.88}, {"date": "2014-09-10", "value": 4094.97}, {"date": "2014-09-11", "value": 4092.65}, {"date": "2014-09-12", "value": 4069.23}, {"date": "2014-09-15", "value": 4029.89}, {"date": "2014-09-16", "value": 4067.27}, {"date": "2014-09-17", "value": 4073.57}, {"date": "2014-09-18", "value": 4103.08}, {"date": "2014-09-19", "value": 4100.09}, {"date": "2014-09-22", "value": 4061.23}, {"date": "2014-09-23", "value": 4051.57}, {"date": "2014-09-24", "value": 4094.31}, {"date": "2014-09-25", "value": 4007.82}, {"date": "2014-09-26", "value": 4053.72}, {"date": "2014-09-29", "value": 4047.18}, {"date": "2014-09-30", "value": 4049.45}, {"date": "2014-10-01", "value": 3984.74}, {"date": "2014-10-02", "value": 3985.87}, {"date": "2014-10-03", "value": 4027.31}, {"date": "2014-10-06", "value": 4016.27}, {"date": "2014-10-07", "value": 3958.59}, {"date": "2014-10-08", "value": 4041.12}, {"date": "2014-10-09", "value": 3969.32}, {"date": "2014-10-10", "value": 3870.86}, {"date": "2014-10-13", "value": 3808.0}, {"date": "2014-10-14", "value": 3810.45}, {"date": "2014-10-15", "value": 3785.97}, {"date": "2014-10-16", "value": 3765.28}, {"date": "2014-10-17", "value": 3815.47}, {"date": "2014-10-20", "value": 3870.08}, {"date": "2014-10-21", "value": 3971.39}, {"date": "2014-10-22", "value": 3949.59}, {"date": "2014-10-23", "value": 4012.27}, {"date": "2014-10-24", "value": 4042.02}, {"date": "2014-10-27", "value": 4046.02}, {"date": "2014-10-28", "value": 4106.63}, {"date": "2014-10-29", "value": 4090.55}, {"date": "2014-10-30", "value": 4100.64}, {"date": "2014-10-31", "value": 4158.21}, {"date": "2014-11-03", "value": 4169.28}, {"date": "2014-11-04", "value": 4156.23}, {"date": "2014-11-05", "value": 4153.27}, {"date": "2014-11-06", "value": 4164.08}, {"date": "2014-11-07", "value": 4160.5}, {"date": "2014-11-10", "value": 4175.95}, {"date": "2014-11-11", "value": 4187.16}, {"date": "2014-11-12", "value": 4195.4}, {"date": "2014-11-13", "value": 4213.48}, {"date": "2014-11-14", "value": 4224.99}, {"date": "2014-11-17", "value": 4213.79}, {"date": "2014-11-18", "value": 4242.19}, {"date": "2014-11-19", "value": 4222.66}, {"date": "2014-11-20", "value": 4242.09}, {"date": "2014-11-21", "value": 4251.32}, {"date": "2014-11-24", "value": 4284.32}, {"date": "2014-11-25", "value": 4288.23}, {"date": "2014-11-26", "value": 4317.99}, {"date": "2014-11-28", "value": 4337.79}, {"date": "2014-12-01", "value": 4287.81}, {"date": "2014-12-02", "value": 4305.96}, {"date": "2014-12-03", "value": 4312.93}, {"date": "2014-12-04", "value": 4311.93}, {"date": "2014-12-05", "value": 4311.57}, {"date": "2014-12-08", "value": 4278.34}, {"date": "2014-12-09", "value": 4294.67}, {"date": "2014-12-10", "value": 4224.87}, {"date": "2014-12-11", "value": 4246.48}, {"date": "2014-12-12", "value": 4199.28}, {"date": "2014-12-15", "value": 4157.41}, {"date": "2014-12-16", "value": 4089.6}, {"date": "2014-12-17", "value": 4165.1}, {"date": "2014-12-18", "value": 4267.77}, {"date": "2014-12-19", "value": 4281.78}, {"date": "2014-12-22", "value": 4293.67}, {"date": "2014-12-23", "value": 4279.3}, {"date": "2014-12-24", "value": 4283.1}, {"date": "2014-12-26", "value": 4314.09}, {"date": "2014-12-29", "value": 4312.64}, {"date": "2014-12-30", "value": 4282.35}, {"date": "2014-12-31", "value": 4236.28}, {"date": "2015-01-02", "value": 4230.24}, {"date": "2015-01-05", "value": 4160.96}, {"date": "2015-01-06", "value": 4110.83}, {"date": "2015-01-07", "value": 4160.0}, {"date": "2015-01-08", "value": 4240.55}, {"date": "2015-01-09", "value": 4213.28}, {"date": "2015-01-12", "value": 4169.97}, {"date": "2015-01-13", "value": 4166.2}, {"date": "2015-01-14", "value": 4145.84}, {"date": "2015-01-15", "value": 4089.65}, {"date": "2015-01-16", "value": 4142.14}, {"date": "2015-01-20", "value": 4171.21}, {"date": "2015-01-21", "value": 4192.09}, {"date": "2015-01-22", "value": 4270.36}, {"date": "2015-01-23", "value": 4278.14}, {"date": "2015-01-26", "value": 4275.72}, {"date": "2015-01-27", "value": 4165.5}, {"date": "2015-01-28", "value": 4140.38}, {"date": "2015-01-29", "value": 4181.35}, {"date": "2015-01-30", "value": 4148.43}, {"date": "2015-02-02", "value": 4188.59}, {"date": "2015-02-03", "value": 4229.15}, {"date": "2015-02-04", "value": 4221.2}, {"date": "2015-02-05", "value": 4256.18}, {"date": "2015-02-06", "value": 4228.68}, {"date": "2015-02-09", "value": 4216.09}, {"date": "2015-02-10", "value": 4281.16}, {"date": "2015-02-11", "value": 4297.28}, {"date": "2015-02-12", "value": 4347.97}, {"date": "2015-02-13", "value": 4384.03}, {"date": "2015-02-17", "value": 4385.34}, {"date": "2015-02-18", "value": 4390.91}, {"date": "2015-02-19", "value": 4411.86}, {"date": "2015-02-20", "value": 4443.05}, {"date": "2015-02-23", "value": 4449.49}, {"date": "2015-02-24", "value": 4451.03}, {"date": "2015-02-25", "value": 4440.59}, {"date": "2015-02-26", "value": 4462.27}, {"date": "2015-02-27", "value": 4440.67}, {"date": "2015-03-02", "value": 4483.05}, {"date": "2015-03-03", "value": 4458.78}, {"date": "2015-03-04", "value": 4445.36}, {"date": "2015-03-05", "value": 4452.06}, {"date": "2015-03-06", "value": 4399.23}, {"date": "2015-03-09", "value": 4412.99}, {"date": "2015-03-10", "value": 4329.08}, {"date": "2015-03-11", "value": 4305.38}, {"date": "2015-03-12", "value": 4336.23}, {"date": "2015-03-13", "value": 4314.9}, {"date": "2015-03-16", "value": 4370.47}, {"date": "2015-03-17", "value": 4375.63}, {"date": "2015-03-18", "value": 4422.5}, {"date": "2015-03-19", "value": 4426.82}, {"date": "2015-03-20", "value": 4458.54}, {"date": "2015-03-23", "value": 4445.54}, {"date": "2015-03-24", "value": 4430.99}, {"date": "2015-03-25", "value": 4329.29}, {"date": "2015-03-26", "value": 4315.26}, {"date": "2015-03-27", "value": 4332.86}, {"date": "2015-03-30", "value": 4382.82}, {"date": "2015-03-31", "value": 4333.69}, {"date": "2015-04-01", "value": 4311.26}, {"date": "2015-04-02", "value": 4316.01}, {"date": "2015-04-06", "value": 4350.98}, {"date": "2015-04-07", "value": 4344.08}, {"date": "2015-04-08", "value": 4375.96}, {"date": "2015-04-09", "value": 4403.95}, {"date": "2015-04-10", "value": 4422.02}, {"date": "2015-04-13", "value": 4409.21}, {"date": "2015-04-14", "value": 4397.64}, {"date": "2015-04-15", "value": 4424.53}, {"date": "2015-04-16", "value": 4418.83}, {"date": "2015-04-17", "value": 4351.8}, {"date": "2015-04-20", "value": 4417.4}, {"date": "2015-04-21", "value": 4435.98}, {"date": "2015-04-22", "value": 4460.81}, {"date": "2015-04-23", "value": 4477.07}, {"date": "2015-04-24", "value": 4536.78}, {"date": "2015-04-27", "value": 4525.04}, {"date": "2015-04-28", "value": 4515.27}, {"date": "2015-04-29", "value": 4488.15}, {"date": "2015-04-30", "value": 4414.25}, {"date": "2015-05-01", "value": 4479.06}, {"date": "2015-05-04", "value": 4482.61}, {"date": "2015-05-05", "value": 4409.39}, {"date": "2015-05-06", "value": 4379.75}, {"date": "2015-05-07", "value": 4401.55}, {"date": "2015-05-08", "value": 4458.65}, {"date": "2015-05-11", "value": 4438.64}, {"date": "2015-05-12", "value": 4420.65}, {"date": "2015-05-13", "value": 4426.56}, {"date": "2015-05-14", "value": 4495.04}, {"date": "2015-05-15", "value": 4494.29}, {"date": "2015-05-18", "value": 4512.95}, {"date": "2015-05-19", "value": 4503.72}, {"date": "2015-05-20", "value": 4505.3}, {"date": "2015-05-21", "value": 4529.47}, {"date": "2015-05-22", "value": 4527.16}, {"date": "2015-05-26", "value": 4472.96}, {"date": "2015-05-27", "value": 4546.06}, {"date": "2015-05-28", "value": 4535.66}, {"date": "2015-05-29", "value": 4508.25}, {"date": "2015-06-01", "value": 4521.85}, {"date": "2015-06-02", "value": 4508.89}, {"date": "2015-06-03", "value": 4519.86}, {"date": "2015-06-04", "value": 4487.03}, {"date": "2015-06-05", "value": 4477.19}, {"date": "2015-06-08", "value": 4431.51}, {"date": "2015-06-09", "value": 4427.61}, {"date": "2015-06-10", "value": 4485.46}, {"date": "2015-06-11", "value": 4488.47}, {"date": "2015-06-12", "value": 4453.79}, {"date": "2015-06-15", "value": 4432.92}, {"date": "2015-06-16", "value": 4455.9}, {"date": "2015-06-17", "value": 4468.98}, {"date": "2015-06-18", "value": 4531.85}, {"date": "2015-06-19", "value": 4513.42}, {"date": "2015-06-22", "value": 4544.04}, {"date": "2015-06-23", "value": 4548.74}, {"date": "2015-06-24", "value": 4524.6}, {"date": "2015-06-25", "value": 4514.01}, {"date": "2015-06-26", "value": 4484.28}, {"date": "2015-06-29", "value": 4379.87}, {"date": "2015-06-30", "value": 4396.76}, {"date": "2015-07-01", "value": 4429.23}, {"date": "2015-07-02", "value": 4433.39}, {"date": "2015-07-06", "value": 4418.66}, {"date": "2015-07-07", "value": 4429.06}, {"date": "2015-07-08", "value": 4351.58}, {"date": "2015-07-09", "value": 4352.03}, {"date": "2015-07-10", "value": 4420.15}, {"date": "2015-07-13", "value": 4494.47}, {"date": "2015-07-14", "value": 4523.47}, {"date": "2015-07-15", "value": 4528.36}, {"date": "2015-07-16", "value": 4594.9}, {"date": "2015-07-17", "value": 4661.6}, {"date": "2015-07-20", "value": 4679.68}, {"date": "2015-07-21", "value": 4674.41}, {"date": "2015-07-22", "value": 4623.24}, {"date": "2015-07-23", "value": 4602.83}, {"date": "2015-07-24", "value": 4557.37}, {"date": "2015-07-27", "value": 4519.09}, {"date": "2015-07-28", "value": 4560.23}, {"date": "2015-07-29", "value": 4581.6}, {"date": "2015-07-30", "value": 4598.59}, {"date": "2015-07-31", "value": 4588.91}, {"date": "2015-08-03", "value": 4580.46}, {"date": "2015-08-04", "value": 4567.47}, {"date": "2015-08-05", "value": 4602.24}, {"date": "2015-08-06", "value": 4528.51}, {"date": "2015-08-07", "value": 4520.08}, {"date": "2015-08-10", "value": 4573.11}, {"date": "2015-08-11", "value": 4513.99}, {"date": "2015-08-12", "value": 4528.19}, {"date": "2015-08-13", "value": 4519.32}, {"date": "2015-08-14", "value": 4530.74}, {"date": "2015-08-17", "value": 4566.37}, {"date": "2015-08-18", "value": 4542.07}, {"date": "2015-08-19", "value": 4510.9}, {"date": "2015-08-20", "value": 4385.13}, {"date": "2015-08-21", "value": 4197.27}, {"date": "2015-08-24", "value": 4038.6}, {"date": "2015-08-25", "value": 4016.32}, {"date": "2015-08-26", "value": 4219.6}, {"date": "2015-08-27", "value": 4324.82}, {"date": "2015-08-28", "value": 4329.12}, {"date": "2015-08-31", "value": 4274.58}, {"date": "2015-09-01", "value": 4142.63}, {"date": "2015-09-02", "value": 4256.23}, {"date": "2015-09-03", "value": 4234.65}, {"date": "2015-09-04", "value": 4184.72}, {"date": "2015-09-08", "value": 4303.53}, {"date": "2015-09-09", "value": 4253.45}, {"date": "2015-09-10", "value": 4296.3}, {"date": "2015-09-11", "value": 4323.23}, {"date": "2015-09-14", "value": 4308.76}, {"date": "2015-09-15", "value": 4360.28}, {"date": "2015-09-16", "value": 4383.67}, {"date": "2015-09-17", "value": 4384.96}, {"date": "2015-09-18", "value": 4323.86}, {"date": "2015-09-21", "value": 4336.13}, {"date": "2015-09-22", "value": 4274.1}, {"date": "2015-09-23", "value": 4273.53}, {"date": "2015-09-24", "value": 4261.1}, {"date": "2015-09-25", "value": 4224.74}, {"date": "2015-09-28", "value": 4103.47}, {"date": "2015-09-29", "value": 4083.37}, {"date": "2015-09-30", "value": 4181.06}, {"date": "2015-10-01", "value": 4192.96}, {"date": "2015-10-02", "value": 4267.45}, {"date": "2015-10-05", "value": 4331.43}, {"date": "2015-10-06", "value": 4306.7}, {"date": "2015-10-07", "value": 4333.46}, {"date": "2015-10-08", "value": 4350.15}, {"date": "2015-10-09", "value": 4370.01}, {"date": "2015-10-12", "value": 4382.56}, {"date": "2015-10-13", "value": 4352.94}, {"date": "2015-10-14", "value": 4346.92}, {"date": "2015-10-15", "value": 4418.22}, {"date": "2015-10-16", "value": 4438.62}, {"date": "2015-10-19", "value": 4462.07}, {"date": "2015-10-20", "value": 4438.18}, {"date": "2015-10-21", "value": 4413.52}, {"date": "2015-10-22", "value": 4503.22}, {"date": "2015-10-23", "value": 4624.09}, {"date": "2015-10-26", "value": 4630.85}, {"date": "2015-10-27", "value": 4639.23}, {"date": "2015-10-28", "value": 4678.58}, {"date": "2015-10-29", "value": 4670.76}, {"date": "2015-10-30", "value": 4648.83}, {"date": "2015-11-02", "value": 4703.92}, {"date": "2015-11-03", "value": 4719.05}, {"date": "2015-11-04", "value": 4717.55}, {"date": "2015-11-05", "value": 4702.9}, {"date": "2015-11-06", "value": 4707.23}, {"date": "2015-11-09", "value": 4655.52}, {"date": "2015-11-10", "value": 4641.73}, {"date": "2015-11-11", "value": 4636.94}, {"date": "2015-11-12", "value": 4588.93}, {"date": "2015-11-13", "value": 4502.14}, {"date": "2015-11-16", "value": 4565.47}, {"date": "2015-11-17", "value": 4565.82}, {"date": "2015-11-18", "value": 4653.44}, {"date": "2015-11-19", "value": 4655.35}, {"date": "2015-11-20", "value": 4686.36}, {"date": "2015-11-23", "value": 4674.79}, {"date": "2015-11-24", "value": 4669.41}, {"date": "2015-11-25", "value": 4672.88}, {"date": "2015-11-27", "value": 4680.47}, {"date": "2015-11-30", "value": 4664.51}, {"date": "2015-12-01", "value": 4716.16}, {"date": "2015-12-02", "value": 4686.22}, {"date": "2015-12-03", "value": 4606.75}, {"date": "2015-12-04", "value": 4716.12}, {"date": "2015-12-07", "value": 4693.62}, {"date": "2015-12-08", "value": 4694.77}, {"date": "2015-12-09", "value": 4622.14}, {"date": "2015-12-10", "value": 4643.05}, {"date": "2015-12-11", "value": 4537.56}, {"date": "2015-12-14", "value": 4570.16}, {"date": "2015-12-15", "value": 4597.33}, {"date": "2015-12-16", "value": 4664.56}, {"date": "2015-12-17", "value": 4598.14}, {"date": "2015-12-18", "value": 4514.83}, {"date": "2015-12-21", "value": 4560.55}, {"date": "2015-12-22", "value": 4589.26}, {"date": "2015-12-23", "value": 4624.59}, {"date": "2015-12-24", "value": 4622.77}, {"date": "2015-12-28", "value": 4621.35}, {"date": "2015-12-29", "value": 4691.08}, {"date": "2015-12-30", "value": 4652.01}, {"date": "2015-12-31", "value": 4593.27}, {"date": "2016-01-04", "value": 4497.86}, {"date": "2016-01-05", "value": 4484.18}, {"date": "2016-01-06", "value": 4443.99}, {"date": "2016-01-07", "value": 4305.72}, {"date": "2016-01-08", "value": 4270.78}, {"date": "2016-01-11", "value": 4283.55}, {"date": "2016-01-12", "value": 4333.72}, {"date": "2016-01-13", "value": 4183.12}, {"date": "2016-01-14", "value": 4272.97}, {"date": "2016-01-15", "value": 4141.08}, {"date": "2016-01-19", "value": 4147.07}, {"date": "2016-01-20", "value": 4136.28}, {"date": "2016-01-21", "value": 4142.6}, {"date": "2016-01-22", "value": 4259.77}, {"date": "2016-01-25", "value": 4196.53}, {"date": "2016-01-26", "value": 4233.85}, {"date": "2016-01-27", "value": 4128.86}, {"date": "2016-01-28", "value": 4186.06}, {"date": "2016-01-29", "value": 4279.17}, {"date": "2016-02-01", "value": 4286.56}, {"date": "2016-02-02", "value": 4193.1}, {"date": "2016-02-03", "value": 4171.97}, {"date": "2016-02-04", "value": 4167.77}, {"date": "2016-02-05", "value": 4024.47}, {"date": "2016-02-08", "value": 3960.67}, {"date": "2016-02-09", "value": 3947.8}, {"date": "2016-02-10", "value": 3966.28}, {"date": "2016-02-11", "value": 3962.22}, {"date": "2016-02-12", "value": 4019.19}, {"date": "2016-02-16", "value": 4104.33}, {"date": "2016-02-17", "value": 4199.1}, {"date": "2016-02-18", "value": 4151.49}, {"date": "2016-02-19", "value": 4164.09}, {"date": "2016-02-22", "value": 4231.27}, {"date": "2016-02-23", "value": 4162.54}, {"date": "2016-02-24", "value": 4200.66}, {"date": "2016-02-25", "value": 4241.06}, {"date": "2016-02-26", "value": 4235.62}, {"date": "2016-02-29", "value": 4201.12}, {"date": "2016-03-01", "value": 4333.61}, {"date": "2016-03-02", "value": 4334.39}, {"date": "2016-03-03", "value": 4325.86}, {"date": "2016-03-04", "value": 4329.0}, {"date": "2016-03-07", "value": 4303.33}, {"date": "2016-03-08", "value": 4265.51}, {"date": "2016-03-09", "value": 4293.23}, {"date": "2016-03-10", "value": 4286.97}, {"date": "2016-03-11", "value": 4361.83}, {"date": "2016-03-14", "value": 4367.33}, {"date": "2016-03-15", "value": 4367.08}, {"date": "2016-03-16", "value": 4404.2}, {"date": "2016-03-17", "value": 4400.26}, {"date": "2016-03-18", "value": 4410.83}, {"date": "2016-03-21", "value": 4426.98}, {"date": "2016-03-22", "value": 4437.62}, {"date": "2016-03-23", "value": 4402.56}, {"date": "2016-03-24", "value": 4405.53}, {"date": "2016-03-28", "value": 4398.07}, {"date": "2016-03-29", "value": 4467.72}, {"date": "2016-03-30", "value": 4490.88}, {"date": "2016-03-31", "value": 4483.66}, {"date": "2016-04-01", "value": 4532.08}, {"date": "2016-04-04", "value": 4511.7}, {"date": "2016-04-05", "value": 4470.75}, {"date": "2016-04-06", "value": 4543.78}, {"date": "2016-04-07", "value": 4475.29}, {"date": "2016-04-08", "value": 4474.93}, {"date": "2016-04-11", "value": 4458.71}, {"date": "2016-04-12", "value": 4496.04}, {"date": "2016-04-13", "value": 4554.72}, {"date": "2016-04-14", "value": 4554.63}, {"date": "2016-04-15", "value": 4543.16}, {"date": "2016-04-18", "value": 4569.31}, {"date": "2016-04-19", "value": 4537.09}, {"date": "2016-04-20", "value": 4540.44}, {"date": "2016-04-21", "value": 4540.8}, {"date": "2016-04-22", "value": 4474.19}, {"date": "2016-04-25", "value": 4474.13}, {"date": "2016-04-26", "value": 4452.97}, {"date": "2016-04-27", "value": 4416.63}, {"date": "2016-04-28", "value": 4363.99}, {"date": "2016-04-29", "value": 4341.3}, {"date": "2016-05-02", "value": 4381.3}, {"date": "2016-05-03", "value": 4341.39}, {"date": "2016-05-04", "value": 4312.01}, {"date": "2016-05-05", "value": 4309.48}, {"date": "2016-05-06", "value": 4330.17}, {"date": "2016-05-09", "value": 4341.23}, {"date": "2016-05-10", "value": 4402.04}, {"date": "2016-05-11", "value": 4361.03}, {"date": "2016-05-12", "value": 4342.81}, {"date": "2016-05-13", "value": 4326.53}, {"date": "2016-05-16", "value": 4380.48}, {"date": "2016-05-17", "value": 4322.56}, {"date": "2016-05-18", "value": 4338.23}, {"date": "2016-05-19", "value": 4315.58}, {"date": "2016-05-20", "value": 4362.9}, {"date": "2016-05-23", "value": 4355.1}, {"date": "2016-05-24", "value": 4444.3}, {"date": "2016-05-25", "value": 4476.43}, {"date": "2016-05-26", "value": 4487.96}, {"date": "2016-05-27", "value": 4512.54}, {"date": "2016-05-31", "value": 4523.89}, {"date": "2016-06-01", "value": 4520.07}, {"date": "2016-06-02", "value": 4531.35}, {"date": "2016-06-03", "value": 4509.79}, {"date": "2016-06-06", "value": 4523.63}, {"date": "2016-06-07", "value": 4513.09}, {"date": "2016-06-08", "value": 4520.63}, {"date": "2016-06-09", "value": 4512.69}, {"date": "2016-06-10", "value": 4461.05}, {"date": "2016-06-13", "value": 4422.76}, {"date": "2016-06-14", "value": 4424.91}, {"date": "2016-06-15", "value": 4409.51}, {"date": "2016-06-16", "value": 4424.23}, {"date": "2016-06-17", "value": 4374.38}, {"date": "2016-06-20", "value": 4400.16}, {"date": "2016-06-21", "value": 4413.4}, {"date": "2016-06-22", "value": 4404.73}, {"date": "2016-06-23", "value": 4467.48}, {"date": "2016-06-24", "value": 4285.7}, {"date": "2016-06-27", "value": 4201.05}, {"date": "2016-06-28", "value": 4290.47}, {"date": "2016-06-29", "value": 4364.74}, {"date": "2016-06-30", "value": 4417.7}, {"date": "2016-07-01", "value": 4437.45}, {"date": "2016-07-05", "value": 4410.75}, {"date": "2016-07-06", "value": 4444.7}, {"date": "2016-07-07", "value": 4459.58}, {"date": "2016-07-08", "value": 4528.36}, {"date": "2016-07-11", "value": 4554.71}, {"date": "2016-07-12", "value": 4577.61}, {"date": "2016-07-13", "value": 4565.77}, {"date": "2016-07-14", "value": 4596.49}, {"date": "2016-07-15", "value": 4589.83}, {"date": "2016-07-18", "value": 4619.68}, {"date": "2016-07-19", "value": 4603.28}, {"date": "2016-07-20", "value": 4657.2}, {"date": "2016-07-21", "value": 4647.02}, {"date": "2016-07-22", "value": 4666.07}, {"date": "2016-07-25", "value": 4665.93}, {"date": "2016-07-26", "value": 4672.11}, {"date": "2016-07-27", "value": 4702.88}, {"date": "2016-07-28", "value": 4721.41}, {"date": "2016-07-29", "value": 4730.23}, {"date": "2016-08-01", "value": 4756.04}, {"date": "2016-08-02", "value": 4719.21}, {"date": "2016-08-03", "value": 4734.33}, {"date": "2016-08-04", "value": 4743.81}, {"date": "2016-08-05", "value": 4791.21}, {"date": "2016-08-08", "value": 4784.74}, {"date": "2016-08-09", "value": 4795.75}, {"date": "2016-08-10", "value": 4783.39}, {"date": "2016-08-11", "value": 4803.31}, {"date": "2016-08-12", "value": 4807.08}, {"date": "2016-08-15", "value": 4827.12}, {"date": "2016-08-16", "value": 4797.19}, {"date": "2016-08-17", "value": 4805.45}, {"date": "2016-08-18", "value": 4808.68}, {"date": "2016-08-19", "value": 4806.14}, {"date": "2016-08-22", "value": 4808.56}, {"date": "2016-08-23", "value": 4818.48}, {"date": "2016-08-24", "value": 4783.49}, {"date": "2016-08-25", "value": 4775.43}, {"date": "2016-08-26", "value": 4783.69}, {"date": "2016-08-29", "value": 4791.09}, {"date": "2016-08-30", "value": 4775.99}, {"date": "2016-08-31", "value": 4771.05}, {"date": "2016-09-01", "value": 4783.94}, {"date": "2016-09-02", "value": 4798.74}, {"date": "2016-09-06", "value": 4829.51}, {"date": "2016-09-07", "value": 4831.86}, {"date": "2016-09-08", "value": 4804.0}, {"date": "2016-09-09", "value": 4681.54}, {"date": "2016-09-12", "value": 4764.65}, {"date": "2016-09-13", "value": 4722.85}, {"date": "2016-09-14", "value": 4746.06}, {"date": "2016-09-15", "value": 4819.9}, {"date": "2016-09-16", "value": 4818.05}, {"date": "2016-09-19", "value": 4796.07}, {"date": "2016-09-20", "value": 4805.22}, {"date": "2016-09-21", "value": 4853.75}, {"date": "2016-09-22", "value": 4891.36}, {"date": "2016-09-23", "value": 4858.91}, {"date": "2016-09-26", "value": 4817.17}, {"date": "2016-09-27", "value": 4866.71}, {"date": "2016-09-28", "value": 4875.27}, {"date": "2016-09-29", "value": 4838.3}, {"date": "2016-09-30", "value": 4875.7}, {"date": "2016-10-03", "value": 4866.63}, {"date": "2016-10-04", "value": 4859.47}, {"date": "2016-10-05", "value": 4877.75}, {"date": "2016-10-06", "value": 4873.92}, {"date": "2016-10-07", "value": 4864.52}, {"date": "2016-10-10", "value": 4893.77}, {"date": "2016-10-11", "value": 4821.91}, {"date": "2016-10-12", "value": 4819.64}, {"date": "2016-10-13", "value": 4803.1}, {"date": "2016-10-14", "value": 4808.48}, {"date": "2016-10-17", "value": 4796.17}, {"date": "2016-10-18", "value": 4839.72}, {"date": "2016-10-19", "value": 4836.61}, {"date": "2016-10-20", "value": 4832.71}, {"date": "2016-10-21", "value": 4851.86}, {"date": "2016-10-24", "value": 4909.97}, {"date": "2016-10-25", "value": 4891.45}, {"date": "2016-10-26", "value": 4860.59}, {"date": "2016-10-27", "value": 4836.45}, {"date": "2016-10-28", "value": 4805.59}, {"date": "2016-10-31", "value": 4801.27}, {"date": "2016-11-01", "value": 4766.94}, {"date": "2016-11-02", "value": 4726.91}, {"date": "2016-11-03", "value": 4679.1}, {"date": "2016-11-04", "value": 4660.46}, {"date": "2016-11-07", "value": 4773.73}, {"date": "2016-11-08", "value": 4804.92}, {"date": "2016-11-09", "value": 4825.18}, {"date": "2016-11-10", "value": 4747.03}, {"date": "2016-11-11", "value": 4751.95}, {"date": "2016-11-14", "value": 4702.04}, {"date": "2016-11-15", "value": 4764.47}, {"date": "2016-11-16", "value": 4792.27}, {"date": "2016-11-17", "value": 4826.59}, {"date": "2016-11-18", "value": 4808.04}, {"date": "2016-11-21", "value": 4859.0}, {"date": "2016-11-22", "value": 4873.84}, {"date": "2016-11-23", "value": 4853.86}, {"date": "2016-11-25", "value": 4870.02}, {"date": "2016-11-28", "value": 4857.02}, {"date": "2016-11-29", "value": 4873.21}, {"date": "2016-11-30", "value": 4810.81}, {"date": "2016-12-01", "value": 4734.1}, {"date": "2016-12-02", "value": 4739.37}, {"date": "2016-12-05", "value": 4778.14}, {"date": "2016-12-06", "value": 4788.67}, {"date": "2016-12-07", "value": 4851.94}, {"date": "2016-12-08", "value": 4859.19}, {"date": "2016-12-09", "value": 4895.9}, {"date": "2016-12-12", "value": 4874.3}, {"date": "2016-12-13", "value": 4935.84}, {"date": "2016-12-14", "value": 4921.22}, {"date": "2016-12-15", "value": 4933.41}, {"date": "2016-12-16", "value": 4914.86}, {"date": "2016-12-19", "value": 4934.85}, {"date": "2016-12-20", "value": 4953.8}, {"date": "2016-12-21", "value": 4948.91}, {"date": "2016-12-22", "value": 4934.39}, {"date": "2016-12-23", "value": 4940.02}, {"date": "2016-12-27", "value": 4965.81}, {"date": "2016-12-28", "value": 4926.29}, {"date": "2016-12-29", "value": 4918.28}, {"date": "2016-12-30", "value": 4863.62}, {"date": "2017-01-03", "value": 4911.33}, {"date": "2017-01-04", "value": 4937.21}, {"date": "2017-01-05", "value": 4964.95}, {"date": "2017-01-06", "value": 5007.08}, {"date": "2017-01-09", "value": 5024.9}, {"date": "2017-01-10", "value": 5035.17}, {"date": "2017-01-11", "value": 5050.21}, {"date": "2017-01-12", "value": 5041.43}, {"date": "2017-01-13", "value": 5059.51}, {"date": "2017-01-17", "value": 5044.65}, {"date": "2017-01-18", "value": 5055.85}, {"date": "2017-01-19", "value": 5051.17}, {"date": "2017-01-20", "value": 5063.2}, {"date": "2017-01-23", "value": 5065.7}, {"date": "2017-01-24", "value": 5101.06}, {"date": "2017-01-25", "value": 5151.47}, {"date": "2017-01-26", "value": 5156.92}, {"date": "2017-01-27", "value": 5168.06}, {"date": "2017-01-30", "value": 5129.33}, {"date": "2017-01-31", "value": 5116.77}, {"date": "2017-02-01", "value": 5152.69}, {"date": "2017-02-02", "value": 5147.7}, {"date": "2017-02-03", "value": 5161.6}, {"date": "2017-02-06", "value": 5167.96}, {"date": "2017-02-07", "value": 5185.88}, {"date": "2017-02-08", "value": 5196.58}, {"date": "2017-02-09", "value": 5212.16}, {"date": "2017-02-10", "value": 5226.69}, {"date": "2017-02-13", "value": 5256.82}, {"date": "2017-02-14", "value": 5271.07}, {"date": "2017-02-15", "value": 5302.39}, {"date": "2017-02-16", "value": 5300.64}, {"date": "2017-02-17", "value": 5324.72}, {"date": "2017-02-21", "value": 5350.73}, {"date": "2017-02-22", "value": 5352.13}, {"date": "2017-02-23", "value": 5332.37}, {"date": "2017-02-24", "value": 5343.31}, {"date": "2017-02-27", "value": 5347.55}, {"date": "2017-02-28", "value": 5330.31}, {"date": "2017-03-01", "value": 5390.99}, {"date": "2017-03-02", "value": 5363.26}, {"date": "2017-03-03", "value": 5373.48}, {"date": "2017-03-06", "value": 5360.31}, {"date": "2017-03-07", "value": 5351.28}, {"date": "2017-03-08", "value": 5359.81}, {"date": "2017-03-09", "value": 5363.98}, {"date": "2017-03-10", "value": 5385.9}, {"date": "2017-03-13", "value": 5394.57}, {"date": "2017-03-14", "value": 5382.17}, {"date": "2017-03-15", "value": 5416.25}, {"date": "2017-03-16", "value": 5412.08}, {"date": "2017-03-17", "value": 5408.76}, {"date": "2017-03-20", "value": 5413.31}, {"date": "2017-03-21", "value": 5332.53}, {"date": "2017-03-22", "value": 5367.55}, {"date": "2017-03-23", "value": 5355.14}, {"date": "2017-03-24", "value": 5364.0}, {"date": "2017-03-27", "value": 5374.27}, {"date": "2017-03-28", "value": 5407.21}, {"date": "2017-03-29", "value": 5430.27}, {"date": "2017-03-30", "value": 5439.74}, {"date": "2017-03-31", "value": 5436.23}, {"date": "2017-04-03", "value": 5432.2}, {"date": "2017-04-04", "value": 5440.41}, {"date": "2017-04-05", "value": 5418.52}, {"date": "2017-04-06", "value": 5420.88}, {"date": "2017-04-07", "value": 5418.37}, {"date": "2017-04-10", "value": 5421.68}, {"date": "2017-04-11", "value": 5398.4}, {"date": "2017-04-12", "value": 5377.03}, {"date": "2017-04-13", "value": 5353.59}, {"date": "2017-04-17", "value": 5399.2}, {"date": "2017-04-18", "value": 5391.66}, {"date": "2017-04-19", "value": 5399.64}, {"date": "2017-04-20", "value": 5443.53}, {"date": "2017-04-21", "value": 5442.05}, {"date": "2017-04-24", "value": 5508.03}, {"date": "2017-04-25", "value": 5548.19}, {"date": "2017-04-26", "value": 5541.09}, {"date": "2017-04-27", "value": 5571.28}, {"date": "2017-04-28", "value": 5583.53}, {"date": "2017-05-01", "value": 5629.63}, {"date": "2017-05-02", "value": 5644.07}, {"date": "2017-05-03", "value": 5625.16}, {"date": "2017-05-04", "value": 5626.32}, {"date": "2017-05-05", "value": 5646.09}, {"date": "2017-05-08", "value": 5659.07}, {"date": "2017-05-09", "value": 5678.31}, {"date": "2017-05-10", "value": 5681.68}, {"date": "2017-05-11", "value": 5674.22}, {"date": "2017-05-12", "value": 5686.81}, {"date": "2017-05-15", "value": 5704.48}, {"date": "2017-05-16", "value": 5724.44}, {"date": "2017-05-17", "value": 5580.55}, {"date": "2017-05-18", "value": 5626.31}, {"date": "2017-05-19", "value": 5651.56}, {"date": "2017-05-22", "value": 5699.4}, {"date": "2017-05-23", "value": 5703.35}, {"date": "2017-05-24", "value": 5730.3}, {"date": "2017-05-25", "value": 5778.37}, {"date": "2017-05-26", "value": 5788.36}, {"date": "2017-05-30", "value": 5794.63}, {"date": "2017-05-31", "value": 5788.8}, {"date": "2017-06-01", "value": 5816.51}, {"date": "2017-06-02", "value": 5881.46}, {"date": "2017-06-05", "value": 5878.12}, {"date": "2017-06-06", "value": 5856.77}, {"date": "2017-06-07", "value": 5877.59}, {"date": "2017-06-08", "value": 5885.3}, {"date": "2017-06-09", "value": 5741.94}, {"date": "2017-06-12", "value": 5708.18}, {"date": "2017-06-13", "value": 5751.82}, {"date": "2017-06-14", "value": 5727.07}, {"date": "2017-06-15", "value": 5700.89}, {"date": "2017-06-16", "value": 5681.48}, {"date": "2017-06-19", "value": 5772.22}, {"date": "2017-06-20", "value": 5726.31}, {"date": "2017-06-21", "value": 5782.39}, {"date": "2017-06-22", "value": 5779.87}, {"date": "2017-06-23", "value": 5803.11}, {"date": "2017-06-26", "value": 5777.59}, {"date": "2017-06-27", "value": 5671.6}, {"date": "2017-06-28", "value": 5753.03}, {"date": "2017-06-29", "value": 5653.02}, {"date": "2017-06-30", "value": 5646.92}, {"date": "2017-07-03", "value": 5596.96}, {"date": "2017-07-05", "value": 5648.82}, {"date": "2017-07-06", "value": 5597.9}, {"date": "2017-07-07", "value": 5656.47}, {"date": "2017-07-10", "value": 5694.15}, {"date": "2017-07-11", "value": 5709.8}, {"date": "2017-07-12", "value": 5778.95}, {"date": "2017-07-13", "value": 5793.36}, {"date": "2017-07-14", "value": 5838.08}, {"date": "2017-07-17", "value": 5839.74}, {"date": "2017-07-18", "value": 5880.1}, {"date": "2017-07-19", "value": 5916.16}, {"date": "2017-07-20", "value": 5921.22}, {"date": "2017-07-21", "value": 5921.53}, {"date": "2017-07-24", "value": 5941.37}, {"date": "2017-07-25", "value": 5930.65}, {"date": "2017-07-26", "value": 5950.73}, {"date": "2017-07-27", "value": 5917.03}, {"date": "2017-07-28", "value": 5908.92}, {"date": "2017-07-31", "value": 5880.33}, {"date": "2017-08-01", "value": 5895.17}, {"date": "2017-08-02", "value": 5914.23}, {"date": "2017-08-03", "value": 5891.2}, {"date": "2017-08-04", "value": 5899.91}, {"date": "2017-08-07", "value": 5934.73}, {"date": "2017-08-08", "value": 5926.35}, {"date": "2017-08-09", "value": 5919.39}, {"date": "2017-08-10", "value": 5788.19}, {"date": "2017-08-11", "value": 5831.53}, {"date": "2017-08-14", "value": 5908.17}, {"date": "2017-08-15", "value": 5907.73}, {"date": "2017-08-16", "value": 5917.42}, {"date": "2017-08-17", "value": 5796.32}, {"date": "2017-08-18", "value": 5790.91}, {"date": "2017-08-21", "value": 5786.54}, {"date": "2017-08-22", "value": 5873.33}, {"date": "2017-08-23", "value": 5851.78}, {"date": "2017-08-24", "value": 5834.44}, {"date": "2017-08-25", "value": 5822.53}, {"date": "2017-08-28", "value": 5838.08}, {"date": "2017-08-29", "value": 5862.14}, {"date": "2017-08-30", "value": 5932.9}, {"date": "2017-08-31", "value": 5988.6}, {"date": "2017-09-01", "value": 5987.9}, {"date": "2017-09-05", "value": 5932.73}, {"date": "2017-09-06", "value": 5951.13}, {"date": "2017-09-07", "value": 5964.31}, {"date": "2017-09-08", "value": 5913.37}, {"date": "2017-09-11", "value": 5980.53}, {"date": "2017-09-12", "value": 5995.64}, {"date": "2017-09-13", "value": 6004.38}, {"date": "2017-09-14", "value": 5968.82}, {"date": "2017-09-15", "value": 5988.0}, {"date": "2017-09-18", "value": 5981.12}, {"date": "2017-09-19", "value": 5991.08}, {"date": "2017-09-20", "value": 5973.61}, {"date": "2017-09-21", "value": 5934.91}, {"date": "2017-09-22", "value": 5932.32}, {"date": "2017-09-25", "value": 5867.35}, {"date": "2017-09-26", "value": 5881.34}, {"date": "2017-09-27", "value": 5937.79}, {"date": "2017-09-28", "value": 5933.07}, {"date": "2017-09-29", "value": 5979.3}, {"date": "2017-10-02", "value": 5981.92}, {"date": "2017-10-03", "value": 5995.06}, {"date": "2017-10-04", "value": 5998.84}, {"date": "2017-10-05", "value": 6057.14}, {"date": "2017-10-06", "value": 6064.57}, {"date": "2017-10-09", "value": 6058.53}, {"date": "2017-10-10", "value": 6063.52}, {"date": "2017-10-11", "value": 6081.25}, {"date": "2017-10-12", "value": 6069.99}, {"date": "2017-10-13", "value": 6092.45}, {"date": "2017-10-16", "value": 6114.53}, {"date": "2017-10-17", "value": 6122.61}, {"date": "2017-10-18", "value": 6114.35}, {"date": "2017-10-19", "value": 6092.62}, {"date": "2017-10-20", "value": 6108.82}, {"date": "2017-10-23", "value": 6067.83}, {"date": "2017-10-24", "value": 6080.22}, {"date": "2017-10-25", "value": 6055.04}, {"date": "2017-10-26", "value": 6037.87}, {"date": "2017-10-27", "value": 6213.47}, {"date": "2017-10-30", "value": 6227.59}, {"date": "2017-10-31", "value": 6248.56}, {"date": "2017-11-01", "value": 6248.65}, {"date": "2017-11-02", "value": 6236.39}, {"date": "2017-11-03", "value": 6295.58}, {"date": "2017-11-06", "value": 6313.61}, {"date": "2017-11-07", "value": 6320.78}, {"date": "2017-11-08", "value": 6345.81}, {"date": "2017-11-09", "value": 6312.21}, {"date": "2017-11-10", "value": 6309.07}, {"date": "2017-11-13", "value": 6316.18}, {"date": "2017-11-14", "value": 6293.64}, {"date": "2017-11-15", "value": 6258.36}, {"date": "2017-11-16", "value": 6339.14}, {"date": "2017-11-17", "value": 6314.51}, {"date": "2017-11-20", "value": 6308.61}, {"date": "2017-11-21", "value": 6378.63}, {"date": "2017-11-22", "value": 6386.12}, {"date": "2017-11-24", "value": 6409.29}, {"date": "2017-11-27", "value": 6405.97}, {"date": "2017-11-28", "value": 6422.56}, {"date": "2017-11-29", "value": 6311.38}, {"date": "2017-11-30", "value": 6365.56}, {"date": "2017-12-01", "value": 6337.87}, {"date": "2017-12-04", "value": 6263.7}, {"date": "2017-12-05", "value": 6265.11}, {"date": "2017-12-06", "value": 6293.05}, {"date": "2017-12-07", "value": 6316.28}, {"date": "2017-12-08", "value": 6344.57}, {"date": "2017-12-11", "value": 6393.89}, {"date": "2017-12-12", "value": 6383.65}, {"date": "2017-12-13", "value": 6394.67}, {"date": "2017-12-14", "value": 6389.91}, {"date": "2017-12-15", "value": 6466.32}, {"date": "2017-12-18", "value": 6513.27}, {"date": "2017-12-19", "value": 6480.67}, {"date": "2017-12-20", "value": 6472.48}, {"date": "2017-12-21", "value": 6472.69}, {"date": "2017-12-22", "value": 6465.17}, {"date": "2017-12-26", "value": 6433.16}, {"date": "2017-12-27", "value": 6435.15}, {"date": "2017-12-28", "value": 6441.42}, {"date": "2017-12-29", "value": 6396.42}, {"date": "2018-01-02", "value": 6511.34}, {"date": "2018-01-03", "value": 6575.8}, {"date": "2018-01-04", "value": 6584.58}, {"date": "2018-01-05", "value": 6653.29}, {"date": "2018-01-08", "value": 6676.63}, {"date": "2018-01-09", "value": 6677.94}, {"date": "2018-01-10", "value": 6662.66}, {"date": "2018-01-11", "value": 6708.49}, {"date": "2018-01-12", "value": 6758.54}, {"date": "2018-01-16", "value": 6737.14}, {"date": "2018-01-17", "value": 6810.28}, {"date": "2018-01-18", "value": 6811.38}, {"date": "2018-01-19", "value": 6834.33}, {"date": "2018-01-22", "value": 6906.28}, {"date": "2018-01-23", "value": 6963.46}, {"date": "2018-01-24", "value": 6919.35}, {"date": "2018-01-25", "value": 6916.3}, {"date": "2018-01-26", "value": 7022.97}, {"date": "2018-01-29", "value": 6988.32}, {"date": "2018-01-30", "value": 6930.73}, {"date": "2018-01-31", "value": 6949.99}, {"date": "2018-02-01", "value": 6901.5}, {"date": "2018-02-02", "value": 6760.29}, {"date": "2018-02-05", "value": 6495.92}, {"date": "2018-02-06", "value": 6665.98}, {"date": "2018-02-07", "value": 6582.02}, {"date": "2018-02-08", "value": 6306.1}, {"date": "2018-02-09", "value": 6412.68}, {"date": "2018-02-12", "value": 6523.85}, {"date": "2018-02-13", "value": 6553.86}, {"date": "2018-02-14", "value": 6675.03}, {"date": "2018-02-15", "value": 6794.92}, {"date": "2018-02-16", "value": 6770.66}, {"date": "2018-02-20", "value": 6779.69}, {"date": "2018-02-21", "value": 6759.26}, {"date": "2018-02-22", "value": 6761.85}, {"date": "2018-02-23", "value": 6896.6}, {"date": "2018-02-26", "value": 6989.1}, {"date": "2018-02-27", "value": 6900.35}, {"date": "2018-02-28", "value": 6854.42}, {"date": "2018-03-01", "value": 6750.54}, {"date": "2018-03-02", "value": 6811.04}, {"date": "2018-03-05", "value": 6881.28}, {"date": "2018-03-06", "value": 6913.02}, {"date": "2018-03-07", "value": 6929.39}, {"date": "2018-03-08", "value": 6966.43}, {"date": "2018-03-09", "value": 7101.18}, {"date": "2018-03-12", "value": 7131.12}, {"date": "2018-03-13", "value": 7046.51}, {"date": "2018-03-14", "value": 7040.98}, {"date": "2018-03-15", "value": 7030.97}, {"date": "2018-03-16", "value": 7019.95}, {"date": "2018-03-19", "value": 6864.88}, {"date": "2018-03-20", "value": 6885.92}, {"date": "2018-03-21", "value": 6853.45}, {"date": "2018-03-22", "value": 6682.26}, {"date": "2018-03-23", "value": 6508.09}, {"date": "2018-03-26", "value": 6753.83}, {"date": "2018-03-27", "value": 6529.84}, {"date": "2018-03-28", "value": 6460.81}, {"date": "2018-03-29", "value": 6581.13}, {"date": "2018-04-02", "value": 6390.84}, {"date": "2018-04-03", "value": 6458.83}, {"date": "2018-04-04", "value": 6560.06}, {"date": "2018-04-05", "value": 6594.84}, {"date": "2018-04-06", "value": 6433.21}, {"date": "2018-04-09", "value": 6472.34}, {"date": "2018-04-10", "value": 6615.87}, {"date": "2018-04-11", "value": 6583.44}, {"date": "2018-04-12", "value": 6656.26}, {"date": "2018-04-13", "value": 6628.34}, {"date": "2018-04-16", "value": 6675.18}, {"date": "2018-04-17", "value": 6816.37}, {"date": "2018-04-18", "value": 6833.21}, {"date": "2018-04-19", "value": 6774.89}, {"date": "2018-04-20", "value": 6667.75}, {"date": "2018-04-23", "value": 6648.8}, {"date": "2018-04-24", "value": 6509.05}, {"date": "2018-04-25", "value": 6513.94}, {"date": "2018-04-26", "value": 6649.65}, {"date": "2018-04-27", "value": 6656.35}, {"date": "2018-04-30", "value": 6605.57}, {"date": "2018-05-01", "value": 6681.96}, {"date": "2018-05-02", "value": 6644.48}, {"date": "2018-05-03", "value": 6643.48}, {"date": "2018-05-04", "value": 6769.12}, {"date": "2018-05-07", "value": 6821.87}, {"date": "2018-05-08", "value": 6815.48}, {"date": "2018-05-09", "value": 6893.21}, {"date": "2018-05-10", "value": 6963.55}, {"date": "2018-05-11", "value": 6952.56}, {"date": "2018-05-14", "value": 6964.37}, {"date": "2018-05-15", "value": 6888.54}, {"date": "2018-05-16", "value": 6929.97}, {"date": "2018-05-17", "value": 6901.63}, {"date": "2018-05-18", "value": 6866.25}, {"date": "2018-05-21", "value": 6905.53}, {"date": "2018-05-22", "value": 6893.62}, {"date": "2018-05-23", "value": 6953.63}, {"date": "2018-05-24", "value": 6949.7}, {"date": "2018-05-25", "value": 6960.92}, {"date": "2018-05-29", "value": 6926.54}, {"date": "2018-05-30", "value": 6976.37}, {"date": "2018-05-31", "value": 6967.73}, {"date": "2018-06-01", "value": 7083.93}, {"date": "2018-06-04", "value": 7143.57}, {"date": "2018-06-05", "value": 7166.75}, {"date": "2018-06-06", "value": 7210.08}, {"date": "2018-06-07", "value": 7152.83}, {"date": "2018-06-08", "value": 7152.62}, {"date": "2018-06-11", "value": 7168.48}, {"date": "2018-06-12", "value": 7209.18}, {"date": "2018-06-13", "value": 7205.26}, {"date": "2018-06-14", "value": 7279.59}, {"date": "2018-06-15", "value": 7255.76}, {"date": "2018-06-18", "value": 7251.41}, {"date": "2018-06-19", "value": 7228.04}, {"date": "2018-06-20", "value": 7280.7}, {"date": "2018-06-21", "value": 7217.49}, {"date": "2018-06-22", "value": 7197.51}, {"date": "2018-06-25", "value": 7038.17}, {"date": "2018-06-26", "value": 7068.2}, {"date": "2018-06-27", "value": 6969.67}, {"date": "2018-06-28", "value": 7031.6}, {"date": "2018-06-29", "value": 7040.8}, {"date": "2018-07-02", "value": 7097.82}, {"date": "2018-07-03", "value": 7014.55}, {"date": "2018-07-05", "value": 7101.05}, {"date": "2018-07-06", "value": 7207.33}, {"date": "2018-07-09", "value": 7276.0}, {"date": "2018-07-10", "value": 7282.6}, {"date": "2018-07-11", "value": 7243.98}, {"date": "2018-07-12", "value": 7366.25}, {"date": "2018-07-13", "value": 7375.82}, {"date": "2018-07-16", "value": 7357.9}, {"date": "2018-07-17", "value": 7403.89}, {"date": "2018-07-18", "value": 7390.13}, {"date": "2018-07-19", "value": 7352.36}, {"date": "2018-07-20", "value": 7350.23}, {"date": "2018-07-23", "value": 7371.78}, {"date": "2018-07-24", "value": 7406.25}, {"date": "2018-07-25", "value": 7508.59}, {"date": "2018-07-26", "value": 7400.75}, {"date": "2018-07-27", "value": 7296.78}, {"date": "2018-07-30", "value": 7193.1}, {"date": "2018-07-31", "value": 7231.98}, {"date": "2018-08-01", "value": 7272.89}, {"date": "2018-08-02", "value": 7372.15}, {"date": "2018-08-03", "value": 7395.49}, {"date": "2018-08-06", "value": 7438.99}, {"date": "2018-08-07", "value": 7462.65}, {"date": "2018-08-08", "value": 7469.55}, {"date": "2018-08-09", "value": 7466.96}, {"date": "2018-08-10", "value": 7408.3}, {"date": "2018-08-13", "value": 7401.17}, {"date": "2018-08-14", "value": 7447.17}, {"date": "2018-08-15", "value": 7354.66}, {"date": "2018-08-16", "value": 7374.29}, {"date": "2018-08-17", "value": 7377.54}, {"date": "2018-08-20", "value": 7371.42}, {"date": "2018-08-21", "value": 7397.23}, {"date": "2018-08-22", "value": 7424.6}, {"date": "2018-08-23", "value": 7413.84}, {"date": "2018-08-24", "value": 7485.4}, {"date": "2018-08-27", "value": 7559.13}, {"date": "2018-08-28", "value": 7570.25}, {"date": "2018-08-29", "value": 7660.18}, {"date": "2018-08-30", "value": 7642.67}, {"date": "2018-08-31", "value": 7654.55}, {"date": "2018-09-04", "value": 7622.32}, {"date": "2018-09-05", "value": 7523.26}, {"date": "2018-09-06", "value": 7453.17}, {"date": "2018-09-07", "value": 7430.26}, {"date": "2018-09-10", "value": 7447.68}, {"date": "2018-09-11", "value": 7507.87}, {"date": "2018-09-12", "value": 7488.06}, {"date": "2018-09-13", "value": 7561.69}, {"date": "2018-09-14", "value": 7545.5}, {"date": "2018-09-17", "value": 7434.73}, {"date": "2018-09-18", "value": 7494.4}, {"date": "2018-09-19", "value": 7490.32}, {"date": "2018-09-20", "value": 7569.03}, {"date": "2018-09-21", "value": 7531.07}, {"date": "2018-09-24", "value": 7548.75}, {"date": "2018-09-25", "value": 7563.19}, {"date": "2018-09-26", "value": 7563.09}, {"date": "2018-09-27", "value": 7629.57}, {"date": "2018-09-28", "value": 7627.65}, {"date": "2018-10-01", "value": 7645.45}, {"date": "2018-10-02", "value": 7628.28}, {"date": "2018-10-03", "value": 7637.43}, {"date": "2018-10-04", "value": 7490.0}, {"date": "2018-10-05", "value": 7399.01}, {"date": "2018-10-08", "value": 7352.82}, {"date": "2018-10-09", "value": 7371.62}, {"date": "2018-10-10", "value": 7044.5}, {"date": "2018-10-11", "value": 6964.03}, {"date": "2018-10-12", "value": 7157.21}, {"date": "2018-10-15", "value": 7068.67}, {"date": "2018-10-16", "value": 7276.43}, {"date": "2018-10-17", "value": 7278.63}, {"date": "2018-10-18", "value": 7116.09}, {"date": "2018-10-19", "value": 7107.23}, {"date": "2018-10-22", "value": 7141.21}, {"date": "2018-10-23", "value": 7118.67}, {"date": "2018-10-24", "value": 6789.15}, {"date": "2018-10-25", "value": 7016.39}, {"date": "2018-10-26", "value": 6852.4}, {"date": "2018-10-29", "value": 6713.9}, {"date": "2018-10-30", "value": 6810.12}, {"date": "2018-10-31", "value": 6967.1}, {"date": "2018-11-01", "value": 7069.17}, {"date": "2018-11-02", "value": 6965.29}, {"date": "2018-11-05", "value": 6937.09}, {"date": "2018-11-06", "value": 6988.85}, {"date": "2018-11-07", "value": 7203.13}, {"date": "2018-11-08", "value": 7158.59}, {"date": "2018-11-09", "value": 7039.15}, {"date": "2018-11-12", "value": 6829.1}, {"date": "2018-11-13", "value": 6830.91}, {"date": "2018-11-14", "value": 6769.87}, {"date": "2018-11-15", "value": 6890.45}, {"date": "2018-11-16", "value": 6867.02}, {"date": "2018-11-19", "value": 6642.92}, {"date": "2018-11-20", "value": 6526.96}, {"date": "2018-11-21", "value": 6575.66}, {"date": "2018-11-23", "value": 6527.35}, {"date": "2018-11-26", "value": 6678.34}, {"date": "2018-11-27", "value": 6701.04}, {"date": "2018-11-28", "value": 6913.33}, {"date": "2018-11-29", "value": 6892.4}, {"date": "2018-11-30", "value": 6949.01}, {"date": "2018-12-03", "value": 7062.13}, {"date": "2018-12-04", "value": 6795.21}, {"date": "2018-12-06", "value": 6838.85}, {"date": "2018-12-07", "value": 6613.28}, {"date": "2018-12-10", "value": 6682.74}, {"date": "2018-12-11", "value": 6704.24}, {"date": "2018-12-12", "value": 6763.96}, {"date": "2018-12-13", "value": 6767.97}, {"date": "2018-12-14", "value": 6594.96}, {"date": "2018-12-17", "value": 6448.39}, {"date": "2018-12-18", "value": 6491.52}, {"date": "2018-12-19", "value": 6342.97}, {"date": "2018-12-20", "value": 6243.19}, {"date": "2018-12-21", "value": 6046.56}, {"date": "2018-12-24", "value": 5899.35}, {"date": "2018-12-26", "value": 6262.77}, {"date": "2018-12-27", "value": 6288.3}, {"date": "2018-12-28", "value": 6285.27}, {"date": "2018-12-31", "value": 6329.97}, {"date": "2019-01-02", "value": 6360.87}, {"date": "2019-01-03", "value": 6147.13}, {"date": "2019-01-04", "value": 6422.67}, {"date": "2019-01-07", "value": 6488.25}, {"date": "2019-01-08", "value": 6551.85}, {"date": "2019-01-09", "value": 6600.69}, {"date": "2019-01-10", "value": 6620.94}, {"date": "2019-01-11", "value": 6601.4}, {"date": "2019-01-14", "value": 6541.04}, {"date": "2019-01-15", "value": 6669.64}, {"date": "2019-01-16", "value": 6668.56}, {"date": "2019-01-17", "value": 6718.45}, {"date": "2019-01-18", "value": 6784.61}, {"date": "2019-01-22", "value": 6646.81}, {"date": "2019-01-23", "value": 6658.76}, {"date": "2019-01-24", "value": 6702.55}, {"date": "2019-01-25", "value": 6787.37}, {"date": "2019-01-28", "value": 6697.09}, {"date": "2019-01-29", "value": 6632.79}, {"date": "2019-01-30", "value": 6807.91}, {"date": "2019-01-31", "value": 6906.84}, {"date": "2019-02-01", "value": 6875.52}, {"date": "2019-02-04", "value": 6959.96}, {"date": "2019-02-05", "value": 7023.52}, {"date": "2019-02-06", "value": 6997.62}, {"date": "2019-02-07", "value": 6904.98}, {"date": "2019-02-08", "value": 6913.13}, {"date": "2019-02-11", "value": 6909.18}, {"date": "2019-02-12", "value": 7014.67}, {"date": "2019-02-13", "value": 7015.88}, {"date": "2019-02-14", "value": 7022.42}, {"date": "2019-02-15", "value": 7055.18}, {"date": "2019-02-19", "value": 7066.61}, {"date": "2019-02-20", "value": 7062.34}, {"date": "2019-02-21", "value": 7035.16}, {"date": "2019-02-22", "value": 7090.63}, {"date": "2019-02-25", "value": 7115.43}, {"date": "2019-02-26", "value": 7123.22}, {"date": "2019-02-27", "value": 7117.0}, {"date": "2019-02-28", "value": 7097.53}, {"date": "2019-03-01", "value": 7151.57}, {"date": "2019-03-04", "value": 7150.83}, {"date": "2019-03-05", "value": 7156.79}, {"date": "2019-03-06", "value": 7112.47}, {"date": "2019-03-07", "value": 7026.88}, {"date": "2019-03-08", "value": 7015.69}, {"date": "2019-03-11", "value": 7164.02}, {"date": "2019-03-12", "value": 7201.28}, {"date": "2019-03-13", "value": 7256.98}, {"date": "2019-03-14", "value": 7243.01}, {"date": "2019-03-15", "value": 7306.99}, {"date": "2019-03-18", "value": 7326.28}, {"date": "2019-03-19", "value": 7349.28}, {"date": "2019-03-20", "value": 7380.75}, {"date": "2019-03-21", "value": 7493.27}, {"date": "2019-03-22", "value": 7326.06}, {"date": "2019-03-25", "value": 7316.96}, {"date": "2019-03-26", "value": 7351.15}, {"date": "2019-03-27", "value": 7308.19}, {"date": "2019-03-28", "value": 7320.47}, {"date": "2019-03-29", "value": 7378.77}, {"date": "2019-04-01", "value": 7478.42}, {"date": "2019-04-02", "value": 7499.64}, {"date": "2019-04-03", "value": 7544.97}, {"date": "2019-04-04", "value": 7540.57}, {"date": "2019-04-05", "value": 7578.84}, {"date": "2019-04-08", "value": 7599.74}, {"date": "2019-04-09", "value": 7568.49}, {"date": "2019-04-10", "value": 7611.49}, {"date": "2019-04-11", "value": 7594.89}, {"date": "2019-04-12", "value": 7628.15}, {"date": "2019-04-15", "value": 7629.12}, {"date": "2019-04-16", "value": 7654.73}, {"date": "2019-04-17", "value": 7680.72}, {"date": "2019-04-18", "value": 7689.72}, {"date": "2019-04-22", "value": 7713.49}, {"date": "2019-04-23", "value": 7810.71}, {"date": "2019-04-24", "value": 7784.41}, {"date": "2019-04-25", "value": 7816.92}, {"date": "2019-04-26", "value": 7826.68}, {"date": "2019-04-29", "value": 7839.04}, {"date": "2019-04-30", "value": 7781.46}, {"date": "2019-05-01", "value": 7751.85}, {"date": "2019-05-02", "value": 7724.06}, {"date": "2019-05-03", "value": 7845.73}, {"date": "2019-05-06", "value": 7794.09}, {"date": "2019-05-07", "value": 7640.15}, {"date": "2019-05-08", "value": 7617.55}, {"date": "2019-05-09", "value": 7582.75}, {"date": "2019-05-10", "value": 7586.53}, {"date": "2019-05-13", "value": 7324.13}, {"date": "2019-05-14", "value": 7401.88}, {"date": "2019-05-15", "value": 7503.25}, {"date": "2019-05-16", "value": 7580.14}, {"date": "2019-05-17", "value": 7503.68}, {"date": "2019-05-20", "value": 7376.7}, {"date": "2019-05-21", "value": 7451.02}, {"date": "2019-05-22", "value": 7420.66}, {"date": "2019-05-23", "value": 7307.93}, {"date": "2019-05-24", "value": 7300.96}, {"date": "2019-05-28", "value": 7278.38}, {"date": "2019-05-29", "value": 7216.86}, {"date": "2019-05-30", "value": 7245.4}, {"date": "2019-05-31", "value": 7127.96}, {"date": "2019-06-03", "value": 6978.02}, {"date": "2019-06-04", "value": 7166.75}, {"date": "2019-06-05", "value": 7220.9}, {"date": "2019-06-06", "value": 7275.93}, {"date": "2019-06-07", "value": 7417.29}, {"date": "2019-06-10", "value": 7501.93}, {"date": "2019-06-11", "value": 7513.85}, {"date": "2019-06-12", "value": 7472.29}, {"date": "2019-06-13", "value": 7510.68}, {"date": "2019-06-14", "value": 7479.11}, {"date": "2019-06-17", "value": 7526.52}, {"date": "2019-06-18", "value": 7635.4}, {"date": "2019-06-19", "value": 7667.74}, {"date": "2019-06-20", "value": 7738.05}, {"date": "2019-06-21", "value": 7728.78}, {"date": "2019-06-24", "value": 7723.02}, {"date": "2019-06-25", "value": 7591.54}, {"date": "2019-06-26", "value": 7627.05}, {"date": "2019-06-27", "value": 7657.05}, {"date": "2019-06-28", "value": 7671.08}, {"date": "2019-07-01", "value": 7768.14}, {"date": "2019-07-02", "value": 7799.82}, {"date": "2019-07-03", "value": 7857.69}, {"date": "2019-07-05", "value": 7841.3}, {"date": "2019-07-08", "value": 7785.79}, {"date": "2019-07-09", "value": 7826.86}, {"date": "2019-07-10", "value": 7903.4}, {"date": "2019-07-11", "value": 7896.78}, {"date": "2019-07-12", "value": 7943.24}, {"date": "2019-07-15", "value": 7966.93}, {"date": "2019-07-16", "value": 7927.08}, {"date": "2019-07-17", "value": 7888.76}, {"date": "2019-07-18", "value": 7904.13}, {"date": "2019-07-19", "value": 7834.9}, {"date": "2019-07-22", "value": 7905.12}, {"date": "2019-07-23", "value": 7954.56}, {"date": "2019-07-24", "value": 8010.61}, {"date": "2019-07-25", "value": 7929.87}, {"date": "2019-07-26", "value": 8016.95}, {"date": "2019-07-29", "value": 7989.08}, {"date": "2019-07-30", "value": 7952.47}, {"date": "2019-07-31", "value": 7848.78}, {"date": "2019-08-01", "value": 7801.15}, {"date": "2019-08-02", "value": 7692.8}, {"date": "2019-08-05", "value": 7415.69}, {"date": "2019-08-06", "value": 7521.32}, {"date": "2019-08-07", "value": 7551.9}, {"date": "2019-08-08", "value": 7724.83}, {"date": "2019-08-09", "value": 7646.27}, {"date": "2019-08-12", "value": 7561.68}, {"date": "2019-08-13", "value": 7728.15}, {"date": "2019-08-14", "value": 7490.13}, {"date": "2019-08-15", "value": 7484.89}, {"date": "2019-08-16", "value": 7604.11}, {"date": "2019-08-19", "value": 7719.32}, {"date": "2019-08-20", "value": 7664.47}, {"date": "2019-08-21", "value": 7733.22}, {"date": "2019-08-22", "value": 7707.43}, {"date": "2019-08-23", "value": 7464.99}, {"date": "2019-08-26", "value": 7575.02}, {"date": "2019-08-27", "value": 7566.03}, {"date": "2019-08-28", "value": 7587.9}, {"date": "2019-08-29", "value": 7702.31}, {"date": "2019-08-30", "value": 7691.0}, {"date": "2019-09-03", "value": 7609.51}, {"date": "2019-09-04", "value": 7719.25}, {"date": "2019-09-05", "value": 7862.54}, {"date": "2019-09-06", "value": 7852.54}, {"date": "2019-09-09", "value": 7832.4}, {"date": "2019-09-10", "value": 7814.74}, {"date": "2019-09-11", "value": 7887.58}, {"date": "2019-09-12", "value": 7917.34}, {"date": "2019-09-13", "value": 7892.95}, {"date": "2019-09-16", "value": 7852.41}, {"date": "2019-09-17", "value": 7888.79}, {"date": "2019-09-18", "value": 7888.56}, {"date": "2019-09-19", "value": 7901.79}, {"date": "2019-09-20", "value": 7823.55}, {"date": "2019-09-23", "value": 7818.61}, {"date": "2019-09-24", "value": 7710.04}, {"date": "2019-09-25", "value": 7803.54}, {"date": "2019-09-26", "value": 7771.99}, {"date": "2019-09-27", "value": 7681.58}, {"date": "2019-09-30", "value": 7749.45}, {"date": "2019-10-01", "value": 7684.14}, {"date": "2019-10-02", "value": 7550.79}, {"date": "2019-10-03", "value": 7638.39}, {"date": "2019-10-04", "value": 7754.1}, {"date": "2019-10-07", "value": 7725.13}, {"date": "2019-10-08", "value": 7604.27}, {"date": "2019-10-09", "value": 7690.53}, {"date": "2019-10-10", "value": 7740.36}, {"date": "2019-10-11", "value": 7843.88}, {"date": "2019-10-14", "value": 7842.33}, {"date": "2019-10-15", "value": 7942.85}, {"date": "2019-10-16", "value": 7920.21}, {"date": "2019-10-17", "value": 7942.14}, {"date": "2019-10-18", "value": 7868.49}, {"date": "2019-10-21", "value": 7940.33}, {"date": "2019-10-22", "value": 7874.62}, {"date": "2019-10-23", "value": 7889.47}, {"date": "2019-10-24", "value": 7966.72}, {"date": "2019-10-25", "value": 8029.22}, {"date": "2019-10-28", "value": 8110.67}, {"date": "2019-10-29", "value": 8047.51}, {"date": "2019-10-30", "value": 8083.11}, {"date": "2019-10-31", "value": 8083.83}, {"date": "2019-11-01", "value": 8161.17}, {"date": "2019-11-04", "value": 8210.66}, {"date": "2019-11-05", "value": 8210.18}, {"date": "2019-11-06", "value": 8196.03}, {"date": "2019-11-07", "value": 8219.65}, {"date": "2019-11-08", "value": 8255.89}, {"date": "2019-11-11", "value": 8241.91}, {"date": "2019-11-12", "value": 8263.79}, {"date": "2019-11-13", "value": 8259.81}, {"date": "2019-11-14", "value": 8257.83}, {"date": "2019-11-15", "value": 8315.52}, {"date": "2019-11-18", "value": 8328.48}, {"date": "2019-11-19", "value": 8338.74}, {"date": "2019-11-20", "value": 8283.75}, {"date": "2019-11-21", "value": 8265.62}, {"date": "2019-11-22", "value": 8272.05}, {"date": "2019-11-25", "value": 8371.93}, {"date": "2019-11-26", "value": 8385.75}, {"date": "2019-11-27", "value": 8444.71}, {"date": "2019-11-29", "value": 8403.68}, {"date": "2019-12-02", "value": 8309.26}, {"date": "2019-12-03", "value": 8254.74}, {"date": "2019-12-04", "value": 8296.53}, {"date": "2019-12-05", "value": 8308.4}, {"date": "2019-12-06", "value": 8397.37}, {"date": "2019-12-09", "value": 8362.74}, {"date": "2019-12-10", "value": 8354.29}, {"date": "2019-12-11", "value": 8402.61}, {"date": "2019-12-12", "value": 8466.89}, {"date": "2019-12-13", "value": 8487.71}, {"date": "2019-12-16", "value": 8570.33}, {"date": "2019-12-17", "value": 8575.7}, {"date": "2019-12-18", "value": 8580.62}, {"date": "2019-12-19", "value": 8641.29}, {"date": "2019-12-20", "value": 8678.49}, {"date": "2019-12-23", "value": 8696.01}, {"date": "2019-12-24", "value": 8699.51}, {"date": "2019-12-26", "value": 8778.31}, {"date": "2019-12-27", "value": 8770.98}, {"date": "2019-12-30", "value": 8709.73}, {"date": "2019-12-31", "value": 8733.07}, {"date": "2020-01-02", "value": 8872.22}, {"date": "2020-01-03", "value": 8793.9}, {"date": "2020-01-06", "value": 8848.52}, {"date": "2020-01-07", "value": 8846.45}, {"date": "2020-01-08", "value": 8912.37}, {"date": "2020-01-09", "value": 8989.63}, {"date": "2020-01-10", "value": 8966.64}, {"date": "2020-01-13", "value": 9070.65}, {"date": "2020-01-14", "value": 9033.42}, {"date": "2020-01-15", "value": 9035.67}, {"date": "2020-01-16", "value": 9125.0}, {"date": "2020-01-17", "value": 9173.73}, {"date": "2020-01-21", "value": 9166.63}, {"date": "2020-01-22", "value": 9188.58}, {"date": "2020-01-23", "value": 9216.98}, {"date": "2020-01-24", "value": 9141.47}, {"date": "2020-01-27", "value": 8952.18}, {"date": "2020-01-28", "value": 9090.93}, {"date": "2020-01-29", "value": 9101.61}, {"date": "2020-01-30", "value": 9136.09}, {"date": "2020-01-31", "value": 8991.51}, {"date": "2020-02-03", "value": 9126.23}, {"date": "2020-02-04", "value": 9334.06}, {"date": "2020-02-05", "value": 9367.48}, {"date": "2020-02-06", "value": 9445.92}, {"date": "2020-02-07", "value": 9401.1}, {"date": "2020-02-10", "value": 9516.84}, {"date": "2020-02-11", "value": 9517.86}, {"date": "2020-02-12", "value": 9613.2}, {"date": "2020-02-13", "value": 9595.7}, {"date": "2020-02-14", "value": 9623.58}, {"date": "2020-02-18", "value": 9629.8}, {"date": "2020-02-19", "value": 9718.73}, {"date": "2020-02-20", "value": 9627.83}, {"date": "2020-02-21", "value": 9446.69}, {"date": "2020-02-24", "value": 9079.63}, {"date": "2020-02-25", "value": 8834.87}, {"date": "2020-02-26", "value": 8873.76}, {"date": "2020-02-27", "value": 8436.67}, {"date": "2020-02-28", "value": 8461.83}, {"date": "2020-03-02", "value": 8877.98}, {"date": "2020-03-03", "value": 8594.49}, {"date": "2020-03-04", "value": 8949.28}, {"date": "2020-03-05", "value": 8671.66}, {"date": "2020-03-06", "value": 8530.34}, {"date": "2020-03-09", "value": 7948.03}, {"date": "2020-03-10", "value": 8372.27}, {"date": "2020-03-11", "value": 8006.12}, {"date": "2020-03-12", "value": 7263.65}, {"date": "2020-03-13", "value": 7995.26}, {"date": "2020-03-16", "value": 7020.38}, {"date": "2020-03-17", "value": 7473.95}, {"date": "2020-03-18", "value": 7175.18}, {"date": "2020-03-19", "value": 7288.52}, {"date": "2020-03-20", "value": 6994.29}, {"date": "2020-03-23", "value": 7006.92}, {"date": "2020-03-24", "value": 7553.83}, {"date": "2020-03-25", "value": 7469.62}, {"date": "2020-03-26", "value": 7897.13}, {"date": "2020-03-27", "value": 7588.37}, {"date": "2020-03-30", "value": 7889.01}, {"date": "2020-03-31", "value": 7813.5}, {"date": "2020-04-01", "value": 7486.29}, {"date": "2020-04-02", "value": 7635.66}, {"date": "2020-04-03", "value": 7528.11}, {"date": "2020-04-06", "value": 8081.66}, {"date": "2020-04-07", "value": 8049.31}, {"date": "2020-04-08", "value": 8229.54}, {"date": "2020-04-09", "value": 8238.53}, {"date": "2020-04-13", "value": 8332.74}, {"date": "2020-04-14", "value": 8692.16}, {"date": "2020-04-15", "value": 8591.96}, {"date": "2020-04-16", "value": 8757.83}, {"date": "2020-04-17", "value": 8832.41}, {"date": "2020-04-20", "value": 8726.51}, {"date": "2020-04-21", "value": 8403.0}, {"date": "2020-04-22", "value": 8664.64}, {"date": "2020-04-23", "value": 8641.5}, {"date": "2020-04-24", "value": 8786.6}, {"date": "2020-04-27", "value": 8837.66}, {"date": "2020-04-28", "value": 8677.6}, {"date": "2020-04-29", "value": 8982.76}, {"date": "2020-04-30", "value": 9000.51}, {"date": "2020-05-01", "value": 8718.18}, {"date": "2020-05-04", "value": 8834.11}, {"date": "2020-05-05", "value": 8930.62}, {"date": "2020-05-06", "value": 8984.86}, {"date": "2020-05-07", "value": 9101.88}, {"date": "2020-05-08", "value": 9220.35}, {"date": "2020-05-11", "value": 9298.92}, {"date": "2020-05-12", "value": 9112.45}, {"date": "2020-05-13", "value": 9000.08}, {"date": "2020-05-14", "value": 9094.42}, {"date": "2020-05-15", "value": 9152.64}, {"date": "2020-05-18", "value": 9331.93}, {"date": "2020-05-19", "value": 9298.54}, {"date": "2020-05-20", "value": 9485.02}, {"date": "2020-05-21", "value": 9377.99}, {"date": "2020-05-22", "value": 9413.99}, {"date": "2020-05-26", "value": 9389.98}, {"date": "2020-05-27", "value": 9442.05}, {"date": "2020-05-28", "value": 9416.71}, {"date": "2020-05-29", "value": 9555.53}, {"date": "2020-06-01", "value": 9598.89}, {"date": "2020-06-02", "value": 9657.31}, {"date": "2020-06-03", "value": 9704.69}, {"date": "2020-06-04", "value": 9629.66}, {"date": "2020-06-05", "value": 9824.39}, {"date": "2020-06-08", "value": 9901.52}, {"date": "2020-06-09", "value": 9967.17}, {"date": "2020-06-10", "value": 10094.26}, {"date": "2020-06-11", "value": 9588.48}, {"date": "2020-06-12", "value": 9663.78}, {"date": "2020-06-15", "value": 9776.89}, {"date": "2020-06-16", "value": 9949.37}, {"date": "2020-06-17", "value": 9982.48}, {"date": "2020-06-18", "value": 10012.05}, {"date": "2020-06-19", "value": 10008.64}, {"date": "2020-06-22", "value": 10130.33}, {"date": "2020-06-23", "value": 10209.82}, {"date": "2020-06-24", "value": 10002.7}, {"date": "2020-06-25", "value": 10101.83}, {"date": "2020-06-26", "value": 9849.36}, {"date": "2020-06-29", "value": 9961.16}, {"date": "2020-06-30", "value": 10156.85}, {"date": "2020-07-01", "value": 10279.25}, {"date": "2020-07-02", "value": 10341.89}, {"date": "2020-07-06", "value": 10604.06}, {"date": "2020-07-07", "value": 10524.01}, {"date": "2020-07-08", "value": 10666.7}, {"date": "2020-07-09", "value": 10754.59}, {"date": "2020-07-10", "value": 10836.33}, {"date": "2020-07-13", "value": 10602.21}, {"date": "2020-07-14", "value": 10689.52}, {"date": "2020-07-15", "value": 10701.68}, {"date": "2020-07-16", "value": 10626.46}, {"date": "2020-07-17", "value": 10645.22}, {"date": "2020-07-20", "value": 10952.08}, {"date": "2020-07-21", "value": 10833.07}, {"date": "2020-07-22", "value": 10870.75}, {"date": "2020-07-23", "value": 10580.59}, {"date": "2020-07-24", "value": 10483.13}, {"date": "2020-07-27", "value": 10674.38}, {"date": "2020-07-28", "value": 10532.5}, {"date": "2020-07-29", "value": 10662.98}, {"date": "2020-07-30", "value": 10715.51}, {"date": "2020-07-31", "value": 10905.88}, {"date": "2020-08-03", "value": 11055.08}, {"date": "2020-08-04", "value": 11096.54}, {"date": "2020-08-05", "value": 11125.44}, {"date": "2020-08-06", "value": 11267.08}, {"date": "2020-08-07", "value": 11139.39}, {"date": "2020-08-10", "value": 11085.17}, {"date": "2020-08-11", "value": 10876.08}, {"date": "2020-08-12", "value": 11157.72}, {"date": "2020-08-13", "value": 11178.37}, {"date": "2020-08-14", "value": 11164.45}, {"date": "2020-08-17", "value": 11288.57}, {"date": "2020-08-18", "value": 11399.03}, {"date": "2020-08-19", "value": 11318.64}, {"date": "2020-08-20", "value": 11477.05}, {"date": "2020-08-21", "value": 11555.16}, {"date": "2020-08-24", "value": 11626.17}, {"date": "2020-08-25", "value": 11721.81}, {"date": "2020-08-26", "value": 11971.94}, {"date": "2020-08-27", "value": 11926.16}, {"date": "2020-08-28", "value": 11995.85}, {"date": "2020-08-31", "value": 12110.7}, {"date": "2020-09-01", "value": 12292.86}, {"date": "2020-09-02", "value": 12420.54}, {"date": "2020-09-03", "value": 11771.37}, {"date": "2020-09-04", "value": 11622.13}, {"date": "2020-09-08", "value": 11068.26}, {"date": "2020-09-09", "value": 11395.85}, {"date": "2020-09-10", "value": 11154.12}, {"date": "2020-09-11", "value": 11087.4}, {"date": "2020-09-14", "value": 11277.76}, {"date": "2020-09-15", "value": 11438.87}, {"date": "2020-09-16", "value": 11247.6}, {"date": "2020-09-17", "value": 11080.95}, {"date": "2020-09-18", "value": 10936.98}, {"date": "2020-09-21", "value": 10980.22}, {"date": "2020-09-22", "value": 11186.37}, {"date": "2020-09-23", "value": 10833.33}, {"date": "2020-09-24", "value": 10896.47}, {"date": "2020-09-25", "value": 11151.13}, {"date": "2020-09-28", "value": 11364.45}, {"date": "2020-09-29", "value": 11322.95}, {"date": "2020-09-30", "value": 11418.06}, {"date": "2020-10-01", "value": 11583.2}, {"date": "2020-10-02", "value": 11255.69}, {"date": "2020-10-05", "value": 11509.06}, {"date": "2020-10-06", "value": 11291.27}, {"date": "2020-10-07", "value": 11503.19}, {"date": "2020-10-08", "value": 11550.94}, {"date": "2020-10-09", "value": 11725.85}, {"date": "2020-10-12", "value": 12088.11}, {"date": "2020-10-13", "value": 12083.17}, {"date": "2020-10-14", "value": 11985.36}, {"date": "2020-10-15", "value": 11898.57}, {"date": "2020-10-16", "value": 11852.17}, {"date": "2020-10-19", "value": 11634.35}, {"date": "2020-10-20", "value": 11677.84}, {"date": "2020-10-21", "value": 11665.37}, {"date": "2020-10-22", "value": 11662.91}, {"date": "2020-10-23", "value": 11692.57}, {"date": "2020-10-26", "value": 11504.52}, {"date": "2020-10-27", "value": 11598.95}, {"date": "2020-10-28", "value": 11142.76}, {"date": "2020-10-29", "value": 11350.74}, {"date": "2020-10-30", "value": 11052.95}, {"date": "2020-11-02", "value": 11084.76}, {"date": "2020-11-03", "value": 11279.91}, {"date": "2020-11-04", "value": 11777.02}, {"date": "2020-11-05", "value": 12078.07}, {"date": "2020-11-06", "value": 12091.35}, {"date": "2020-11-09", "value": 11830.39}, {"date": "2020-11-10", "value": 11624.29}, {"date": "2020-11-11", "value": 11892.93}, {"date": "2020-11-12", "value": 11827.14}, {"date": "2020-11-13", "value": 11937.84}, {"date": "2020-11-16", "value": 12013.38}, {"date": "2020-11-17", "value": 11977.49}, {"date": "2020-11-18", "value": 11894.71}, {"date": "2020-11-19", "value": 11985.43}, {"date": "2020-11-20", "value": 11906.44}, {"date": "2020-11-23", "value": 11905.94}, {"date": "2020-11-24", "value": 12079.81}, {"date": "2020-11-25", "value": 12152.22}, {"date": "2020-11-27", "value": 12258.21}, {"date": "2020-11-30", "value": 12268.32}, {"date": "2020-12-01", "value": 12455.33}, {"date": "2020-12-02", "value": 12456.41}, {"date": "2020-12-03", "value": 12467.13}, {"date": "2020-12-04", "value": 12528.48}, {"date": "2020-12-07", "value": 12596.47}, {"date": "2020-12-08", "value": 12635.72}, {"date": "2020-12-09", "value": 12364.64}, {"date": "2020-12-10", "value": 12401.74}, {"date": "2020-12-11", "value": 12375.41}, {"date": "2020-12-14", "value": 12462.21}, {"date": "2020-12-15", "value": 12595.92}, {"date": "2020-12-16", "value": 12668.16}, {"date": "2020-12-17", "value": 12752.06}, {"date": "2020-12-18", "value": 12738.18}, {"date": "2020-12-21", "value": 12690.26}, {"date": "2020-12-22", "value": 12717.56}, {"date": "2020-12-23", "value": 12653.14}, {"date": "2020-12-24", "value": 12711.01}, {"date": "2020-12-28", "value": 12838.86}, {"date": "2020-12-29", "value": 12843.49}, {"date": "2020-12-30", "value": 12845.36}, {"date": "2020-12-31", "value": 12888.28}, {"date": "2021-01-04", "value": 12694.66}, {"date": "2021-01-05", "value": 12802.38}, {"date": "2021-01-06", "value": 12623.35}, {"date": "2021-01-07", "value": 12939.57}, {"date": "2021-01-08", "value": 13105.2}, {"date": "2021-01-11", "value": 12902.49}, {"date": "2021-01-12", "value": 12892.09}, {"date": "2021-01-13", "value": 12973.63}, {"date": "2021-01-14", "value": 12898.69}, {"date": "2021-01-15", "value": 12803.93}, {"date": "2021-01-19", "value": 12996.54}, {"date": "2021-01-20", "value": 13296.45}, {"date": "2021-01-21", "value": 13404.99}, {"date": "2021-01-22", "value": 13366.4}, {"date": "2021-01-25", "value": 13483.29}, {"date": "2021-01-26", "value": 13490.19}, {"date": "2021-01-27", "value": 13112.65}, {"date": "2021-01-28", "value": 13201.53}, {"date": "2021-01-29", "value": 12925.38}, {"date": "2021-02-01", "value": 13248.9}, {"date": "2021-02-02", "value": 13456.12}, {"date": "2021-02-03", "value": 13402.37}, {"date": "2021-02-04", "value": 13560.89}, {"date": "2021-02-05", "value": 13603.96}, {"date": "2021-02-08", "value": 13695.02}, {"date": "2021-02-09", "value": 13687.08}, {"date": "2021-02-10", "value": 13655.27}, {"date": "2021-02-11", "value": 13734.35}, {"date": "2021-02-12", "value": 13807.7}, {"date": "2021-02-16", "value": 13773.77}, {"date": "2021-02-17", "value": 13699.71}, {"date": "2021-02-18", "value": 13637.51}, {"date": "2021-02-19", "value": 13580.78}, {"date": "2021-02-22", "value": 13223.74}, {"date": "2021-02-23", "value": 13194.71}, {"date": "2021-02-24", "value": 13302.19}, {"date": "2021-02-25", "value": 12828.31}, {"date": "2021-02-26", "value": 12909.44}, {"date": "2021-03-01", "value": 13282.95}, {"date": "2021-03-02", "value": 13059.95}, {"date": "2021-03-03", "value": 12683.33}, {"date": "2021-03-04", "value": 12464.0}, {"date": "2021-03-05", "value": 12668.51}, {"date": "2021-03-08", "value": 12299.08}, {"date": "2021-03-09", "value": 12794.49}, {"date": "2021-03-10", "value": 12752.07}, {"date": "2021-03-11", "value": 13052.9}, {"date": "2021-03-12", "value": 12937.29}, {"date": "2021-03-15", "value": 13082.54}, {"date": "2021-03-16", "value": 13152.28}, {"date": "2021-03-17", "value": 13202.38}, {"date": "2021-03-18", "value": 12789.14}, {"date": "2021-03-19", "value": 12866.99}, {"date": "2021-03-22", "value": 13086.51}, {"date": "2021-03-23", "value": 13017.79}, {"date": "2021-03-24", "value": 12798.88}, {"date": "2021-03-25", "value": 12780.51}, {"date": "2021-03-26", "value": 12979.12}, {"date": "2021-03-29", "value": 12965.74}, {"date": "2021-03-30", "value": 12896.53}, {"date": "2021-03-31", "value": 13091.44}, {"date": "2021-04-01", "value": 13329.52}, {"date": "2021-04-05", "value": 13598.16}, {"date": "2021-04-06", "value": 13578.46}, {"date": "2021-04-07", "value": 13616.7}, {"date": "2021-04-08", "value": 13758.51}, {"date": "2021-04-09", "value": 13845.06}, {"date": "2021-04-12", "value": 13819.35}, {"date": "2021-04-13", "value": 13986.49}, {"date": "2021-04-14", "value": 13803.91}, {"date": "2021-04-15", "value": 14026.19}, {"date": "2021-04-16", "value": 14041.91}, {"date": "2021-04-19", "value": 13907.67}, {"date": "2021-04-20", "value": 13809.3}, {"date": "2021-04-21", "value": 13935.15}, {"date": "2021-04-22", "value": 13762.36}, {"date": "2021-04-23", "value": 13941.44}, {"date": "2021-04-26", "value": 14026.16}, {"date": "2021-04-27", "value": 13960.28}, {"date": "2021-04-28", "value": 13901.62}, {"date": "2021-04-29", "value": 13970.2}, {"date": "2021-04-30", "value": 13860.76}, {"date": "2021-05-03", "value": 13799.72}, {"date": "2021-05-04", "value": 13544.67}, {"date": "2021-05-05", "value": 13503.37}, {"date": "2021-05-06", "value": 13613.73}, {"date": "2021-05-07", "value": 13719.63}, {"date": "2021-05-10", "value": 13359.08}, {"date": "2021-05-11", "value": 13351.27}, {"date": "2021-05-12", "value": 13001.63}, {"date": "2021-05-13", "value": 13109.15}, {"date": "2021-05-14", "value": 13393.12}, {"date": "2021-05-17", "value": 13312.91}, {"date": "2021-05-18", "value": 13217.68}, {"date": "2021-05-19", "value": 13237.91}, {"date": "2021-05-20", "value": 13494.09}, {"date": "2021-05-21", "value": 13411.74}, {"date": "2021-05-24", "value": 13641.75}, {"date": "2021-05-25", "value": 13657.73}, {"date": "2021-05-26", "value": 13702.74}, {"date": "2021-05-27", "value": 13657.85}, {"date": "2021-05-28", "value": 13686.51}, {"date": "2021-06-01", "value": 13654.59}, {"date": "2021-06-02", "value": 13675.79}, {"date": "2021-06-03", "value": 13529.68}, {"date": "2021-06-04", "value": 13770.77}, {"date": "2021-06-07", "value": 13802.89}, {"date": "2021-06-08", "value": 13810.86}, {"date": "2021-06-09", "value": 13814.94}, {"date": "2021-06-10", "value": 13960.35}, {"date": "2021-06-11", "value": 13998.3}, {"date": "2021-06-14", "value": 14128.2}, {"date": "2021-06-15", "value": 14030.41}, {"date": "2021-06-16", "value": 13983.01}, {"date": "2021-06-17", "value": 14163.81}, {"date": "2021-06-18", "value": 14049.58}, {"date": "2021-06-21", "value": 14137.23}, {"date": "2021-06-22", "value": 14270.42}, {"date": "2021-06-23", "value": 14274.24}, {"date": "2021-06-24", "value": 14365.96}, {"date": "2021-06-25", "value": 14345.18}, {"date": "2021-06-28", "value": 14524.98}, {"date": "2021-06-29", "value": 14572.75}, {"date": "2021-06-30", "value": 14554.8}, {"date": "2021-07-01", "value": 14560.05}, {"date": "2021-07-02", "value": 14727.63}, {"date": "2021-07-06", "value": 14786.36}, {"date": "2021-07-07", "value": 14810.54}, {"date": "2021-07-08", "value": 14722.14}, {"date": "2021-07-09", "value": 14826.09}, {"date": "2021-07-12", "value": 14877.89}, {"date": "2021-07-13", "value": 14874.54}, {"date": "2021-07-14", "value": 14900.44}, {"date": "2021-07-15", "value": 14794.69}, {"date": "2021-07-16", "value": 14681.38}, {"date": "2021-07-19", "value": 14549.09}, {"date": "2021-07-20", "value": 14728.21}, {"date": "2021-07-21", "value": 14842.63}, {"date": "2021-07-22", "value": 14940.17}, {"date": "2021-07-23", "value": 15111.79}, {"date": "2021-07-26", "value": 15125.95}, {"date": "2021-07-27", "value": 14956.97}, {"date": "2021-07-28", "value": 15018.1}, {"date": "2021-07-29", "value": 15048.36}, {"date": "2021-07-30", "value": 14959.9}, {"date": "2021-08-02", "value": 14963.62}, {"date": "2021-08-03", "value": 15061.42}, {"date": "2021-08-04", "value": 15083.39}, {"date": "2021-08-05", "value": 15181.64}, {"date": "2021-08-06", "value": 15109.36}, {"date": "2021-08-09", "value": 15133.11}, {"date": "2021-08-10", "value": 15053.58}, {"date": "2021-08-11", "value": 15027.76}, {"date": "2021-08-12", "value": 15088.98}, {"date": "2021-08-13", "value": 15136.68}, {"date": "2021-08-16", "value": 15140.77}, {"date": "2021-08-17", "value": 15002.83}, {"date": "2021-08-18", "value": 14857.92}, {"date": "2021-08-19", "value": 14933.94}, {"date": "2021-08-20", "value": 15092.57}, {"date": "2021-08-23", "value": 15312.82}, {"date": "2021-08-24", "value": 15357.68}, {"date": "2021-08-25", "value": 15368.92}, {"date": "2021-08-26", "value": 15278.52}, {"date": "2021-08-27", "value": 15432.95}, {"date": "2021-08-30", "value": 15605.09}, {"date": "2021-08-31", "value": 15582.51}, {"date": "2021-09-01", "value": 15611.57}, {"date": "2021-09-02", "value": 15604.25}, {"date": "2021-09-03", "value": 15652.86}, {"date": "2021-09-07", "value": 15675.76}, {"date": "2021-09-08", "value": 15620.85}, {"date": "2021-09-09", "value": 15561.05}, {"date": "2021-09-10", "value": 15440.75}, {"date": "2021-09-13", "value": 15434.5}, {"date": "2021-09-14", "value": 15382.9}, {"date": "2021-09-15", "value": 15503.53}, {"date": "2021-09-16", "value": 15515.91}, {"date": "2021-09-17", "value": 15333.47}, {"date": "2021-09-20", "value": 15012.19}, {"date": "2021-09-21", "value": 15027.77}, {"date": "2021-09-22", "value": 15176.51}, {"date": "2021-09-23", "value": 15316.58}, {"date": "2021-09-24", "value": 15329.68}, {"date": "2021-09-27", "value": 15204.82}, {"date": "2021-09-28", "value": 14770.3}, {"date": "2021-09-29", "value": 14752.89}, {"date": "2021-09-30", "value": 14689.62}, {"date": "2021-10-01", "value": 14791.87}, {"date": "2021-10-04", "value": 14472.12}, {"date": "2021-10-05", "value": 14674.15}, {"date": "2021-10-06", "value": 14766.75}, {"date": "2021-10-07", "value": 14897.13}, {"date": "2021-10-08", "value": 14820.75}, {"date": "2021-10-11", "value": 14713.73}, {"date": "2021-10-12", "value": 14662.11}, {"date": "2021-10-13", "value": 14774.6}, {"date": "2021-10-14", "value": 15052.42}, {"date": "2021-10-15", "value": 15146.92}, {"date": "2021-10-18", "value": 15300.89}, {"date": "2021-10-19", "value": 15410.72}, {"date": "2021-10-20", "value": 15388.71}, {"date": "2021-10-21", "value": 15489.59}, {"date": "2021-10-22", "value": 15355.07}, {"date": "2021-10-25", "value": 15514.19}, {"date": "2021-10-26", "value": 15559.49}, {"date": "2021-10-27", "value": 15598.39}, {"date": "2021-10-28", "value": 15778.16}, {"date": "2021-10-29", "value": 15850.47}, {"date": "2021-11-01", "value": 15905.28}, {"date": "2021-11-02", "value": 15972.49}, {"date": "2021-11-03", "value": 16144.5}, {"date": "2021-11-04", "value": 16346.24}, {"date": "2021-11-05", "value": 16359.38}, {"date": "2021-11-08", "value": 16336.03}, {"date": "2021-11-09", "value": 16219.94}, {"date": "2021-11-10", "value": 15985.57}, {"date": "2021-11-11", "value": 16032.47}, {"date": "2021-11-12", "value": 16199.89}, {"date": "2021-11-15", "value": 16189.12}, {"date": "2021-11-16", "value": 16309.77}, {"date": "2021-11-17", "value": 16308.07}, {"date": "2021-11-18", "value": 16482.97}, {"date": "2021-11-19", "value": 16573.34}, {"date": "2021-11-22", "value": 16380.98}, {"date": "2021-11-23", "value": 16306.72}, {"date": "2021-11-24", "value": 16367.81}, {"date": "2021-11-26", "value": 16025.58}, {"date": "2021-11-29", "value": 16399.24}, {"date": "2021-11-30", "value": 16135.92}, {"date": "2021-12-01", "value": 15877.72}, {"date": "2021-12-02", "value": 15990.76}, {"date": "2021-12-03", "value": 15712.04}, {"date": "2021-12-06", "value": 15846.16}, {"date": "2021-12-07", "value": 16325.66}, {"date": "2021-12-08", "value": 16394.34}, {"date": "2021-12-09", "value": 16149.57}, {"date": "2021-12-10", "value": 16331.98}, {"date": "2021-12-13", "value": 16082.55}, {"date": "2021-12-14", "value": 15914.9}, {"date": "2021-12-15", "value": 16289.59}, {"date": "2021-12-16", "value": 15863.94}, {"date": "2021-12-17", "value": 15801.46}, {"date": "2021-12-20", "value": 15627.64}, {"date": "2021-12-21", "value": 15986.28}, {"date": "2021-12-22", "value": 16180.14}, {"date": "2021-12-23", "value": 16308.21}, {"date": "2021-12-27", "value": 16567.5}, {"date": "2021-12-28", "value": 16488.66}, {"date": "2021-12-29", "value": 16491.01}, {"date": "2021-12-30", "value": 16429.1}, {"date": "2021-12-31", "value": 16320.08}, {"date": "2022-01-03", "value": 16501.77}, {"date": "2022-01-04", "value": 16279.73}, {"date": "2022-01-05", "value": 15771.78}, {"date": "2022-01-06", "value": 15765.36}, {"date": "2022-01-07", "value": 15592.19}, {"date": "2022-01-10", "value": 15614.43}, {"date": "2022-01-11", "value": 15844.12}, {"date": "2022-01-12", "value": 15905.1}, {"date": "2022-01-13", "value": 15495.62}, {"date": "2022-01-14", "value": 15611.59}, {"date": "2022-01-18", "value": 15210.76}, {"date": "2022-01-19", "value": 15047.84}, {"date": "2022-01-20", "value": 14846.46}, {"date": "2022-01-21", "value": 14438.4}, {"date": "2022-01-24", "value": 14509.58}, {"date": "2022-01-25", "value": 14149.12}, {"date": "2022-01-26", "value": 14172.76}, {"date": "2022-01-27", "value": 14003.11}, {"date": "2022-01-28", "value": 14454.61}, {"date": "2022-01-31", "value": 14930.05}, {"date": "2022-02-01", "value": 15019.68}, {"date": "2022-02-02", "value": 15139.74}, {"date": "2022-02-03", "value": 14501.11}, {"date": "2022-02-04", "value": 14694.35}, {"date": "2022-02-07", "value": 14571.25}, {"date": "2022-02-08", "value": 14747.03}, {"date": "2022-02-09", "value": 15056.96}, {"date": "2022-02-10", "value": 14705.64}, {"date": "2022-02-11", "value": 14253.84}, {"date": "2022-02-14", "value": 14268.59}, {"date": "2022-02-15", "value": 14620.82}, {"date": "2022-02-16", "value": 14603.64}, {"date": "2022-02-17", "value": 14171.74}, {"date": "2022-02-18", "value": 14009.54}, {"date": "2022-02-22", "value": 13870.53}, {"date": "2022-02-23", "value": 13509.43}, {"date": "2022-02-24", "value": 13974.67}, {"date": "2022-02-25", "value": 14189.16}, {"date": "2022-02-28", "value": 14237.81}, {"date": "2022-03-01", "value": 14005.99}, {"date": "2022-03-02", "value": 14243.69}, {"date": "2022-03-03", "value": 14035.21}, {"date": "2022-03-04", "value": 13837.83}, {"date": "2022-03-07", "value": 13319.38}, {"date": "2022-03-08", "value": 13267.61}, {"date": "2022-03-09", "value": 13742.2}, {"date": "2022-03-10", "value": 13591.0}, {"date": "2022-03-11", "value": 13301.83}, {"date": "2022-03-14", "value": 13046.64}, {"date": "2022-03-15", "value": 13458.56}, {"date": "2022-03-16", "value": 13956.79}, {"date": "2022-03-17", "value": 14118.6}, {"date": "2022-03-18", "value": 14420.08}, {"date": "2022-03-21", "value": 14376.09}, {"date": "2022-03-22", "value": 14654.33}, {"date": "2022-03-23", "value": 14447.55}, {"date": "2022-03-24", "value": 14765.69}, {"date": "2022-03-25", "value": 14754.31}, {"date": "2022-03-28", "value": 14987.4}, {"date": "2022-03-29", "value": 15239.32}, {"date": "2022-03-30", "value": 15071.55}, {"date": "2022-03-31", "value": 14838.49}, {"date": "2022-04-01", "value": 14861.21}, {"date": "2022-04-04", "value": 15159.58}, {"date": "2022-04-05", "value": 14820.64}, {"date": "2022-04-06", "value": 14498.89}, {"date": "2022-04-07", "value": 14531.81}, {"date": "2022-04-08", "value": 14327.26}, {"date": "2022-04-11", "value": 13990.21}, {"date": "2022-04-12", "value": 13940.24}, {"date": "2022-04-13", "value": 14217.29}, {"date": "2022-04-14", "value": 13893.21}, {"date": "2022-04-18", "value": 13910.76}, {"date": "2022-04-19", "value": 14210.26}, {"date": "2022-04-20", "value": 13998.53}, {"date": "2022-04-21", "value": 13720.45}, {"date": "2022-04-22", "value": 13356.87}, {"date": "2022-04-25", "value": 13533.22}, {"date": "2022-04-26", "value": 13009.71}, {"date": "2022-04-27", "value": 13003.36}, {"date": "2022-04-28", "value": 13456.06}, {"date": "2022-04-29", "value": 12854.8}, {"date": "2022-05-02", "value": 13075.85}, {"date": "2022-05-03", "value": 13089.9}, {"date": "2022-05-04", "value": 13535.71}, {"date": "2022-05-05", "value": 12850.55}, {"date": "2022-05-06", "value": 12693.53}, {"date": "2022-05-09", "value": 12187.72}, {"date": "2022-05-10", "value": 12345.86}, {"date": "2022-05-11", "value": 11967.56}, {"date": "2022-05-12", "value": 11945.5}, {"date": "2022-05-13", "value": 12387.4}, {"date": "2022-05-16", "value": 12243.58}, {"date": "2022-05-17", "value": 12564.1}, {"date": "2022-05-18", "value": 11928.31}, {"date": "2022-05-19", "value": 11875.63}, {"date": "2022-05-20", "value": 11835.62}, {"date": "2022-05-23", "value": 12034.28}, {"date": "2022-05-24", "value": 11769.84}, {"date": "2022-05-25", "value": 11943.93}, {"date": "2022-05-26", "value": 12276.79}, {"date": "2022-05-27", "value": 12681.42}, {"date": "2022-05-31", "value": 12642.1}, {"date": "2022-06-01", "value": 12548.36}, {"date": "2022-06-02", "value": 12892.89}, {"date": "2022-06-03", "value": 12548.03}, {"date": "2022-06-06", "value": 12599.63}, {"date": "2022-06-07", "value": 12711.68}, {"date": "2022-06-08", "value": 12615.13}, {"date": "2022-06-09", "value": 12269.78}, {"date": "2022-06-10", "value": 11832.82}, {"date": "2022-06-13", "value": 11288.32}, {"date": "2022-06-14", "value": 11311.69}, {"date": "2022-06-15", "value": 11593.77}, {"date": "2022-06-16", "value": 11127.57}, {"date": "2022-06-17", "value": 11265.99}, {"date": "2022-06-21", "value": 11546.76}, {"date": "2022-06-22", "value": 11527.71}, {"date": "2022-06-23", "value": 11697.68}, {"date": "2022-06-24", "value": 12105.85}, {"date": "2022-06-27", "value": 12008.24}, {"date": "2022-06-28", "value": 11637.77}, {"date": "2022-06-29", "value": 11658.26}, {"date": "2022-06-30", "value": 11503.72}, {"date": "2022-07-01", "value": 11585.68}, {"date": "2022-07-05", "value": 11779.9}, {"date": "2022-07-06", "value": 11852.59}, {"date": "2022-07-07", "value": 12109.05}, {"date": "2022-07-08", "value": 12125.69}, {"date": "2022-07-11", "value": 11860.28}, {"date": "2022-07-12", "value": 11744.99}, {"date": "2022-07-13", "value": 11728.53}, {"date": "2022-07-14", "value": 11768.4}, {"date": "2022-07-15", "value": 11983.62}, {"date": "2022-07-18", "value": 11877.5}, {"date": "2022-07-19", "value": 12249.42}, {"date": "2022-07-20", "value": 12439.68}, {"date": "2022-07-21", "value": 12619.41}, {"date": "2022-07-22", "value": 12396.47}, {"date": "2022-07-25", "value": 12328.41}, {"date": "2022-07-26", "value": 12086.9}, {"date": "2022-07-27", "value": 12601.47}, {"date": "2022-07-28", "value": 12717.87}, {"date": "2022-07-29", "value": 12947.97}, {"date": "2022-08-01", "value": 12940.78}, {"date": "2022-08-02", "value": 12901.6}, {"date": "2022-08-03", "value": 13253.26}, {"date": "2022-08-04", "value": 13311.04}, {"date": "2022-08-05", "value": 13207.69}, {"date": "2022-08-08", "value": 13159.16}, {"date": "2022-08-09", "value": 13008.17}, {"date": "2022-08-10", "value": 13378.32}, {"date": "2022-08-11", "value": 13291.99}, {"date": "2022-08-12", "value": 13565.87}, {"date": "2022-08-15", "value": 13667.18}, {"date": "2022-08-16", "value": 13635.21}, {"date": "2022-08-17", "value": 13470.86}, {"date": "2022-08-18", "value": 13505.99}, {"date": "2022-08-19", "value": 13242.9}, {"date": "2022-08-22", "value": 12890.54}, {"date": "2022-08-23", "value": 12881.79}, {"date": "2022-08-24", "value": 12917.86}, {"date": "2022-08-25", "value": 13143.58}, {"date": "2022-08-26", "value": 12605.17}, {"date": "2022-08-29", "value": 12484.32}, {"date": "2022-08-30", "value": 12342.7}, {"date": "2022-08-31", "value": 12272.03}, {"date": "2022-09-01", "value": 12274.62}, {"date": "2022-09-02", "value": 12098.44}, {"date": "2022-09-06", "value": 12011.31}, {"date": "2022-09-07", "value": 12259.39}, {"date": "2022-09-08", "value": 12321.19}, {"date": "2022-09-09", "value": 12588.29}, {"date": "2022-09-12", "value": 12739.72}, {"date": "2022-09-13", "value": 12033.62}, {"date": "2022-09-14", "value": 12134.4}, {"date": "2022-09-15", "value": 11927.49}, {"date": "2022-09-16", "value": 11861.38}, {"date": "2022-09-19", "value": 11953.27}, {"date": "2022-09-20", "value": 11851.54}, {"date": "2022-09-21", "value": 11637.79}, {"date": "2022-09-22", "value": 11501.65}, {"date": "2022-09-23", "value": 11311.24}, {"date": "2022-09-26", "value": 11254.11}, {"date": "2022-09-27", "value": 11271.75}, {"date": "2022-09-28", "value": 11493.83}, {"date": "2022-09-29", "value": 11164.78}, {"date": "2022-09-30", "value": 10971.22}, {"date": "2022-10-03", "value": 11229.73}, {"date": "2022-10-04", "value": 11582.54}, {"date": "2022-10-05", "value": 11573.18}, {"date": "2022-10-06", "value": 11485.5}, {"date": "2022-10-07", "value": 11039.47}, {"date": "2022-10-10", "value": 10926.97}, {"date": "2022-10-11", "value": 10791.35}, {"date": "2022-10-12", "value": 10785.62}, {"date": "2022-10-13", "value": 11033.58}, {"date": "2022-10-14", "value": 10692.06}, {"date": "2022-10-17", "value": 11062.53}, {"date": "2022-10-18", "value": 11147.74}, {"date": "2022-10-19", "value": 11103.38}, {"date": "2022-10-20", "value": 11046.71}, {"date": "2022-10-21", "value": 11310.33}, {"date": "2022-10-24", "value": 11430.26}, {"date": "2022-10-25", "value": 11669.99}, {"date": "2022-10-26", "value": 11405.9}, {"date": "2022-10-27", "value": 11191.63}, {"date": "2022-10-28", "value": 11546.21}, {"date": "2022-10-31", "value": 11405.57}, {"date": "2022-11-01", "value": 11288.95}, {"date": "2022-11-02", "value": 10906.34}, {"date": "2022-11-03", "value": 10690.6}, {"date": "2022-11-04", "value": 10857.03}, {"date": "2022-11-07", "value": 10977.0}, {"date": "2022-11-08", "value": 11059.5}, {"date": "2022-11-09", "value": 10797.55}, {"date": "2022-11-10", "value": 11605.96}, {"date": "2022-11-11", "value": 11817.01}, {"date": "2022-11-14", "value": 11700.94}, {"date": "2022-11-15", "value": 11871.15}, {"date": "2022-11-16", "value": 11699.09}, {"date": "2022-11-17", "value": 11676.86}, {"date": "2022-11-18", "value": 11677.02}, {"date": "2022-11-21", "value": 11553.45}, {"date": "2022-11-22", "value": 11724.84}, {"date": "2022-11-23", "value": 11838.72}, {"date": "2022-11-25", "value": 11756.03}, {"date": "2022-11-28", "value": 11587.75}, {"date": "2022-11-29", "value": 11503.45}, {"date": "2022-11-30", "value": 12030.06}, {"date": "2022-12-01", "value": 12041.89}, {"date": "2022-12-02", "value": 11994.26}, {"date": "2022-12-05", "value": 11786.8}, {"date": "2022-12-06", "value": 11549.69}, {"date": "2022-12-07", "value": 11497.39}, {"date": "2022-12-08", "value": 11637.5}, {"date": "2022-12-09", "value": 11563.33}, {"date": "2022-12-12", "value": 11706.44}, {"date": "2022-12-13", "value": 11834.21}, {"date": "2022-12-14", "value": 11740.92}, {"date": "2022-12-15", "value": 11345.22}, {"date": "2022-12-16", "value": 11243.72}, {"date": "2022-12-19", "value": 11084.59}, {"date": "2022-12-20", "value": 11072.42}, {"date": "2022-12-21", "value": 11235.88}, {"date": "2022-12-22", "value": 10956.14}, {"date": "2022-12-23", "value": 10985.45}, {"date": "2022-12-27", "value": 10822.51}, {"date": "2022-12-28", "value": 10679.34}, {"date": "2022-12-29", "value": 10951.05}, {"date": "2022-12-30", "value": 10939.76}, {"date": "2023-01-03", "value": 10862.64}, {"date": "2023-01-04", "value": 10914.8}, {"date": "2023-01-05", "value": 10741.22}, {"date": "2023-01-06", "value": 11040.35}, {"date": "2023-01-09", "value": 11108.45}, {"date": "2023-01-10", "value": 11205.78}, {"date": "2023-01-11", "value": 11402.52}, {"date": "2023-01-12", "value": 11459.61}, {"date": "2023-01-13", "value": 11541.48}, {"date": "2023-01-17", "value": 11557.19}, {"date": "2023-01-18", "value": 11410.29}, {"date": "2023-01-19", "value": 11295.67}, {"date": "2023-01-20", "value": 11619.03}, {"date": "2023-01-23", "value": 11872.54}, {"date": "2023-01-24", "value": 11846.64}, {"date": "2023-01-25", "value": 11814.69}, {"date": "2023-01-26", "value": 12051.48}, {"date": "2023-01-27", "value": 12166.6}, {"date": "2023-01-30", "value": 11912.39}, {"date": "2023-01-31", "value": 12101.93}, {"date": "2023-02-01", "value": 12363.1}, {"date": "2023-02-02", "value": 12803.14}, {"date": "2023-02-03", "value": 12573.36}, {"date": "2023-02-06", "value": 12464.51}, {"date": "2023-02-07", "value": 12728.27}, {"date": "2023-02-08", "value": 12495.38}, {"date": "2023-02-09", "value": 12381.17}, {"date": "2023-02-10", "value": 12304.92}, {"date": "2023-02-13", "value": 12502.31}, {"date": "2023-02-14", "value": 12590.89}, {"date": "2023-02-15", "value": 12687.89}, {"date": "2023-02-16", "value": 12442.48}, {"date": "2023-02-17", "value": 12358.18}, {"date": "2023-02-21", "value": 12060.3}, {"date": "2023-02-22", "value": 12066.27}, {"date": "2023-02-23", "value": 12180.14}, {"date": "2023-02-24", "value": 11969.65}, {"date": "2023-02-27", "value": 12057.79}, {"date": "2023-02-28", "value": 12042.12}, {"date": "2023-03-01", "value": 11938.57}, {"date": "2023-03-02", "value": 12044.87}, {"date": "2023-03-03", "value": 12290.81}, {"date": "2023-03-06", "value": 12302.48}, {"date": "2023-03-07", "value": 12152.17}, {"date": "2023-03-08", "value": 12215.33}, {"date": "2023-03-09", "value": 11995.88}, {"date": "2023-03-10", "value": 11830.28}, {"date": "2023-03-13", "value": 11923.17}, {"date": "2023-03-14", "value": 12199.79}, {"date": "2023-03-15", "value": 12251.32}, {"date": "2023-03-16", "value": 12581.39}, {"date": "2023-03-17", "value": 12519.88}, {"date": "2023-03-20", "value": 12562.61}, {"date": "2023-03-21", "value": 12741.44}, {"date": "2023-03-22", "value": 12567.15}, {"date": "2023-03-23", "value": 12729.23}, {"date": "2023-03-24", "value": 12767.05}, {"date": "2023-03-27", "value": 12673.07}, {"date": "2023-03-28", "value": 12610.57}, {"date": "2023-03-29", "value": 12846.03}, {"date": "2023-03-30", "value": 12963.14}, {"date": "2023-03-31", "value": 13181.35}, {"date": "2023-04-03", "value": 13148.35}, {"date": "2023-04-04", "value": 13100.08}, {"date": "2023-04-05", "value": 12967.2}, {"date": "2023-04-06", "value": 13062.6}, {"date": "2023-04-10", "value": 13051.23}, {"date": "2023-04-11", "value": 12964.15}, {"date": "2023-04-12", "value": 12848.35}, {"date": "2023-04-13", "value": 13109.39}, {"date": "2023-04-14", "value": 13079.52}, {"date": "2023-04-17", "value": 13087.71}, {"date": "2023-04-18", "value": 13091.79}, {"date": "2023-04-19", "value": 13088.71}, {"date": "2023-04-20", "value": 12985.98}, {"date": "2023-04-21", "value": 13000.77}, {"date": "2023-04-24", "value": 12969.76}, {"date": "2023-04-25", "value": 12725.11}, {"date": "2023-04-26", "value": 12806.48}, {"date": "2023-04-27", "value": 13160.03}, {"date": "2023-04-28", "value": 13245.99}, {"date": "2023-05-01", "value": 13231.47}, {"date": "2023-05-02", "value": 13113.66}, {"date": "2023-05-03", "value": 13030.21}, {"date": "2023-05-04", "value": 12982.48}, {"date": "2023-05-05", "value": 13259.13}, {"date": "2023-05-08", "value": 13291.64}, {"date": "2023-05-09", "value": 13201.11}, {"date": "2023-05-10", "value": 13347.83}, {"date": "2023-05-11", "value": 13389.78}, {"date": "2023-05-12", "value": 13340.18}, {"date": "2023-05-15", "value": 13413.51}, {"date": "2023-05-16", "value": 13426.01}, {"date": "2023-05-17", "value": 13589.26}, {"date": "2023-05-18", "value": 13834.62}, {"date": "2023-05-19", "value": 13803.49}, {"date": "2023-05-22", "value": 13849.74}, {"date": "2023-05-23", "value": 13672.54}, {"date": "2023-05-24", "value": 13604.48}, {"date": "2023-05-25", "value": 13938.53}, {"date": "2023-05-26", "value": 14298.41}, {"date": "2023-05-30", "value": 14354.99}, {"date": "2023-05-31", "value": 14254.09}, {"date": "2023-06-01", "value": 14441.51}, {"date": "2023-06-02", "value": 14546.64}, {"date": "2023-06-05", "value": 14556.5}, {"date": "2023-06-06", "value": 14558.09}, {"date": "2023-06-07", "value": 14303.29}, {"date": "2023-06-08", "value": 14484.54}, {"date": "2023-06-09", "value": 14528.36}, {"date": "2023-06-12", "value": 14784.3}, {"date": "2023-06-13", "value": 14900.85}, {"date": "2023-06-14", "value": 15005.69}, {"date": "2023-06-15", "value": 15185.48}, {"date": "2023-06-16", "value": 15083.92}, {"date": "2023-06-20", "value": 15070.15}, {"date": "2023-06-21", "value": 14867.45}, {"date": "2023-06-22", "value": 15042.32}, {"date": "2023-06-23", "value": 14891.48}, {"date": "2023-06-26", "value": 14689.02}, {"date": "2023-06-27", "value": 14945.91}, {"date": "2023-06-28", "value": 14964.57}, {"date": "2023-06-29", "value": 14939.95}, {"date": "2023-06-30", "value": 15179.21}, {"date": "2023-07-03", "value": 15208.69}, {"date": "2023-07-05", "value": 15203.78}, {"date": "2023-07-06", "value": 15089.45}, {"date": "2023-07-07", "value": 15036.85}, {"date": "2023-07-10", "value": 15045.64}, {"date": "2023-07-11", "value": 15119.06}, {"date": "2023-07-12", "value": 15307.23}, {"date": "2023-07-13", "value": 15571.98}, {"date": "2023-07-14", "value": 15565.6}, {"date": "2023-07-17", "value": 15713.28}, {"date": "2023-07-18", "value": 15841.35}, {"date": "2023-07-19", "value": 15826.35}, {"date": "2023-07-20", "value": 15466.09}, {"date": "2023-07-21", "value": 15425.67}, {"date": "2023-07-24", "value": 15448.02}, {"date": "2023-07-25", "value": 15561.42}, {"date": "2023-07-26", "value": 15499.26}, {"date": "2023-07-27", "value": 15464.93}, {"date": "2023-07-28", "value": 15750.93}, {"date": "2023-07-31", "value": 15757.0}, {"date": "2023-08-01", "value": 15718.01}, {"date": "2023-08-02", "value": 15370.74}, {"date": "2023-08-03", "value": 15353.54}, {"date": "2023-08-04", "value": 15274.92}, {"date": "2023-08-07", "value": 15407.85}, {"date": "2023-08-08", "value": 15273.05}, {"date": "2023-08-09", "value": 15101.71}, {"date": "2023-08-10", "value": 15128.84}, {"date": "2023-08-11", "value": 15028.07}, {"date": "2023-08-14", "value": 15205.59}, {"date": "2023-08-15", "value": 15037.65}, {"date": "2023-08-16", "value": 14876.47}, {"date": "2023-08-17", "value": 14715.81}, {"date": "2023-08-18", "value": 14694.84}, {"date": "2023-08-21", "value": 14936.69}, {"date": "2023-08-22", "value": 14908.96}, {"date": "2023-08-23", "value": 15148.06}, {"date": "2023-08-24", "value": 14816.44}, {"date": "2023-08-25", "value": 14941.83}, {"date": "2023-08-28", "value": 15052.46}, {"date": "2023-08-29", "value": 15376.55}, {"date": "2023-08-30", "value": 15462.43}, {"date": "2023-08-31", "value": 15501.07}, {"date": "2023-09-01", "value": 15490.86}, {"date": "2023-09-05", "value": 15508.24}, {"date": "2023-09-06", "value": 15371.44}, {"date": "2023-09-07", "value": 15258.52}, {"date": "2023-09-08", "value": 15280.23}, {"date": "2023-09-11", "value": 15461.87}, {"date": "2023-09-12", "value": 15289.74}, {"date": "2023-09-13", "value": 15348.53}, {"date": "2023-09-14", "value": 15473.89}, {"date": "2023-09-15", "value": 15202.4}, {"date": "2023-09-18", "value": 15225.37}, {"date": "2023-09-19", "value": 15191.23}, {"date": "2023-09-20", "value": 14969.92}, {"date": "2023-09-21", "value": 14694.24}, {"date": "2023-09-22", "value": 14701.1}, {"date": "2023-09-25", "value": 14768.9}, {"date": "2023-09-26", "value": 14545.83}, {"date": "2023-09-27", "value": 14580.16}, {"date": "2023-09-28", "value": 14702.77}, {"date": "2023-09-29", "value": 14715.24}, {"date": "2023-10-02", "value": 14837.57}, {"date": "2023-10-03", "value": 14565.62}, {"date": "2023-10-04", "value": 14776.25}, {"date": "2023-10-05", "value": 14723.22}, {"date": "2023-10-06", "value": 14973.24}, {"date": "2023-10-09", "value": 15047.15}, {"date": "2023-10-10", "value": 15131.52}, {"date": "2023-10-11", "value": 15241.12}, {"date": "2023-10-12", "value": 15184.1}, {"date": "2023-10-13", "value": 14995.12}, {"date": "2023-10-16", "value": 15172.73}, {"date": "2023-10-17", "value": 15122.01}, {"date": "2023-10-18", "value": 14909.26}, {"date": "2023-10-19", "value": 14783.13}, {"date": "2023-10-20", "value": 14560.88}, {"date": "2023-10-23", "value": 14604.85}, {"date": "2023-10-24", "value": 14745.86}, {"date": "2023-10-25", "value": 14381.64}, {"date": "2023-10-26", "value": 14109.57}, {"date": "2023-10-27", "value": 14180.42}, {"date": "2023-10-30", "value": 14335.51}, {"date": "2023-10-31", "value": 14409.78}, {"date": "2023-11-01", "value": 14664.91}, {"date": "2023-11-02", "value": 14919.55}, {"date": "2023-11-03", "value": 15099.49}, {"date": "2023-11-06", "value": 15154.93}, {"date": "2023-11-07", "value": 15296.02}, {"date": "2023-11-08", "value": 15313.24}, {"date": "2023-11-09", "value": 15187.9}, {"date": "2023-11-10", "value": 15529.12}, {"date": "2023-11-13", "value": 15482.79}, {"date": "2023-11-14", "value": 15812.47}, {"date": "2023-11-15", "value": 15817.18}, {"date": "2023-11-16", "value": 15833.17}, {"date": "2023-11-17", "value": 15837.99}, {"date": "2023-11-20", "value": 16027.06}, {"date": "2023-11-21", "value": 15933.62}, {"date": "2023-11-22", "value": 16001.39}, {"date": "2023-11-24", "value": 15982.01}, {"date": "2023-11-27", "value": 15961.98}, {"date": "2023-11-28", "value": 16010.43}, {"date": "2023-11-29", "value": 15987.6}, {"date": "2023-11-30", "value": 15947.87}, {"date": "2023-12-01", "value": 15997.58}, {"date": "2023-12-04", "value": 15839.67}, {"date": "2023-12-05", "value": 15877.71}, {"date": "2023-12-06", "value": 15788.05}, {"date": "2023-12-07", "value": 16022.49}, {"date": "2023-12-08", "value": 16084.69}, {"date": "2023-12-11", "value": 16221.73}, {"date": "2023-12-12", "value": 16354.25}, {"date": "2023-12-13", "value": 16562.37}, {"date": "2023-12-14", "value": 16537.83}, {"date": "2023-12-15", "value": 16623.45}, {"date": "2023-12-18", "value": 16729.8}, {"date": "2023-12-19", "value": 16811.85}, {"date": "2023-12-20", "value": 16554.16}, {"date": "2023-12-21", "value": 16757.41}, {"date": "2023-12-22", "value": 16777.4}, {"date": "2023-12-26", "value": 16878.46}, {"date": "2023-12-27", "value": 16906.8}, {"date": "2023-12-28", "value": 16898.47}, {"date": "2023-12-29", "value": 16825.93}, {"date": "2024-01-02", "value": 16543.94}, {"date": "2024-01-03", "value": 16368.49}, {"date": "2024-01-04", "value": 16282.01}, {"date": "2024-01-05", "value": 16305.98}, {"date": "2024-01-08", "value": 16649.87}, {"date": "2024-01-09", "value": 16678.7}, {"date": "2024-01-10", "value": 16793.05}, {"date": "2024-01-11", "value": 16820.9}, {"date": "2024-01-12", "value": 16832.92}, {"date": "2024-01-16", "value": 16830.71}, {"date": "2024-01-17", "value": 16736.28}, {"date": "2024-01-18", "value": 16982.29}, {"date": "2024-01-19", "value": 17314.0}, {"date": "2024-01-22", "value": 17330.38}, {"date": "2024-01-23", "value": 17404.21}, {"date": "2024-01-24", "value": 17499.3}, {"date": "2024-01-25", "value": 17516.99}, {"date": "2024-01-26", "value": 17421.01}, {"date": "2024-01-29", "value": 17596.27}, {"date": "2024-01-30", "value": 17476.71}, {"date": "2024-01-31", "value": 17137.24}, {"date": "2024-02-01", "value": 17344.71}, {"date": "2024-02-02", "value": 17642.73}, {"date": "2024-02-05", "value": 17613.04}, {"date": "2024-02-06", "value": 17572.73}, {"date": "2024-02-07", "value": 17755.07}, {"date": "2024-02-08", "value": 17783.17}, {"date": "2024-02-09", "value": 17962.41}, {"date": "2024-02-12", "value": 17882.66}, {"date": "2024-02-13", "value": 17600.42}, {"date": "2024-02-14", "value": 17807.63}, {"date": "2024-02-15", "value": 17845.72}, {"date": "2024-02-16", "value": 17685.98}, {"date": "2024-02-20", "value": 17546.1}, {"date": "2024-02-21", "value": 17478.91}, {"date": "2024-02-22", "value": 18004.7}, {"date": "2024-02-23", "value": 17937.61}, {"date": "2024-02-26", "value": 17933.33}, {"date": "2024-02-27", "value": 17971.05}, {"date": "2024-02-28", "value": 17874.5}, {"date": "2024-02-29", "value": 18043.85}, {"date": "2024-03-01", "value": 18302.91}, {"date": "2024-03-04", "value": 18226.48}, {"date": "2024-03-05", "value": 17897.87}, {"date": "2024-03-06", "value": 18017.57}, {"date": "2024-03-07", "value": 18297.99}, {"date": "2024-03-08", "value": 18018.45}, {"date": "2024-03-11", "value": 17951.69}, {"date": "2024-03-12", "value": 18219.11}, {"date": "2024-03-13", "value": 18068.47}, {"date": "2024-03-14", "value": 18014.81}, {"date": "2024-03-15", "value": 17808.25}, {"date": "2024-03-18", "value": 17985.01}, {"date": "2024-03-19", "value": 18032.2}, {"date": "2024-03-20", "value": 18240.11}, {"date": "2024-03-21", "value": 18320.38}, {"date": "2024-03-22", "value": 18339.44}, {"date": "2024-03-25", "value": 18277.06}, {"date": "2024-03-26", "value": 18210.54}, {"date": "2024-03-27", "value": 18280.84}, {"date": "2024-03-28", "value": 18254.69}, {"date": "2024-04-01", "value": 18293.2}, {"date": "2024-04-02", "value": 18121.78}, {"date": "2024-04-03", "value": 18160.19}, {"date": "2024-04-04", "value": 17878.78}, {"date": "2024-04-05", "value": 18108.46}, {"date": "2024-04-08", "value": 18100.19}, {"date": "2024-04-09", "value": 18169.9}, {"date": "2024-04-10", "value": 18011.66}, {"date": "2024-04-11", "value": 18307.98}, {"date": "2024-04-12", "value": 18003.49}, {"date": "2024-04-15", "value": 17706.83}, {"date": "2024-04-16", "value": 17713.66}, {"date": "2024-04-17", "value": 17493.62}, {"date": "2024-04-18", "value": 17394.31}, {"date": "2024-04-19", "value": 17037.65}, {"date": "2024-04-22", "value": 17210.89}, {"date": "2024-04-23", "value": 17471.47}, {"date": "2024-04-24", "value": 17526.8}, {"date": "2024-04-25", "value": 17430.5}, {"date": "2024-04-26", "value": 17718.3}, {"date": "2024-04-29", "value": 17782.72}, {"date": "2024-04-30", "value": 17440.69}, {"date": "2024-05-01", "value": 17318.55}, {"date": "2024-05-02", "value": 17541.54}, {"date": "2024-05-03", "value": 17890.8}, {"date": "2024-05-06", "value": 18093.57}, {"date": "2024-05-07", "value": 18091.45}, {"date": "2024-05-08", "value": 18085.01}, {"date": "2024-05-09", "value": 18113.46}, {"date": "2024-05-10", "value": 18161.18}, {"date": "2024-05-13", "value": 18198.61}, {"date": "2024-05-14", "value": 18322.77}, {"date": "2024-05-15", "value": 18596.65}, {"date": "2024-05-16", "value": 18557.96}, {"date": "2024-05-17", "value": 18546.23}, {"date": "2024-05-20", "value": 18674.19}, {"date": "2024-05-21", "value": 18713.8}, {"date": "2024-05-22", "value": 18705.2}, {"date": "2024-05-23", "value": 18623.39}, {"date": "2024-05-24", "value": 18808.35}, {"date": "2024-05-28", "value": 18869.44}, {"date": "2024-05-29", "value": 18736.75}, {"date": "2024-05-30", "value": 18538.66}, {"date": "2024-05-31", "value": 18536.65}, {"date": "2024-06-03", "value": 18600.97}, {"date": "2024-06-04", "value": 18654.84}, {"date": "2024-06-05", "value": 19035.05}, {"date": "2024-06-06", "value": 19021.19}, {"date": "2024-06-07", "value": 19000.95}, {"date": "2024-06-10", "value": 19074.67}, {"date": "2024-06-11", "value": 19210.18}, {"date": "2024-06-12", "value": 19465.18}, {"date": "2024-06-13", "value": 19576.92}, {"date": "2024-06-14", "value": 19659.8}, {"date": "2024-06-17", "value": 19902.75}, {"date": "2024-06-18", "value": 19908.86}, {"date": "2024-06-20", "value": 19752.3}, {"date": "2024-06-21", "value": 19700.43}, {"date": "2024-06-24", "value": 19474.62}, {"date": "2024-06-25", "value": 19701.13}, {"date": "2024-06-26", "value": 19751.05}, {"date": "2024-06-27", "value": 19789.03}, {"date": "2024-06-28", "value": 19682.87}, {"date": "2024-07-01", "value": 19812.22}, {"date": "2024-07-02", "value": 20011.89}, {"date": "2024-07-03", "value": 20186.63}, {"date": "2024-07-05", "value": 20391.97}, {"date": "2024-07-08", "value": 20439.54}, {"date": "2024-07-09", "value": 20453.02}, {"date": "2024-07-10", "value": 20675.38}, {"date": "2024-07-11", "value": 20211.36}, {"date": "2024-07-12", "value": 20331.49}, {"date": "2024-07-15", "value": 20386.88}, {"date": "2024-07-16", "value": 20398.62}, {"date": "2024-07-17", "value": 19799.14}, {"date": "2024-07-18", "value": 19705.09}, {"date": "2024-07-19", "value": 19522.62}, {"date": "2024-07-22", "value": 19822.87}, {"date": "2024-07-23", "value": 19754.34}, {"date": "2024-07-24", "value": 19032.39}, {"date": "2024-07-25", "value": 18830.58}, {"date": "2024-07-26", "value": 19023.66}, {"date": "2024-07-29", "value": 19059.49}, {"date": "2024-07-30", "value": 18796.27}, {"date": "2024-07-31", "value": 19362.43}, {"date": "2024-08-01", "value": 18890.39}, {"date": "2024-08-02", "value": 18440.85}, {"date": "2024-08-05", "value": 17895.16}, {"date": "2024-08-06", "value": 18077.92}, {"date": "2024-08-07", "value": 17867.37}, {"date": "2024-08-08", "value": 18413.82}, {"date": "2024-08-09", "value": 18513.1}, {"date": "2024-08-12", "value": 18542.03}, {"date": "2024-08-13", "value": 19006.43}, {"date": "2024-08-14", "value": 19022.68}, {"date": "2024-08-15", "value": 19490.15}, {"date": "2024-08-16", "value": 19508.52}, {"date": "2024-08-19", "value": 19766.49}, {"date": "2024-08-20", "value": 19719.82}, {"date": "2024-08-21", "value": 19824.84}, {"date": "2024-08-22", "value": 19491.84}, {"date": "2024-08-23", "value": 19720.87}, {"date": "2024-08-26", "value": 19516.44}, {"date": "2024-08-27", "value": 19581.52}, {"date": "2024-08-28", "value": 19350.78}, {"date": "2024-08-29", "value": 19325.45}, {"date": "2024-08-30", "value": 19574.64}, {"date": "2024-09-03", "value": 18958.74}, {"date": "2024-09-04", "value": 18921.4}, {"date": "2024-09-05", "value": 18930.33}, {"date": "2024-09-06", "value": 18421.31}, {"date": "2024-09-09", "value": 18660.78}, {"date": "2024-09-10", "value": 18829.14}, {"date": "2024-09-11", "value": 19237.3}, {"date": "2024-09-12", "value": 19423.07}, {"date": "2024-09-13", "value": 19514.59}, {"date": "2024-09-16", "value": 19423.06}, {"date": "2024-09-17", "value": 19432.4}, {"date": "2024-09-18", "value": 19344.49}, {"date": "2024-09-19", "value": 19839.83}, {"date": "2024-09-20", "value": 19791.49}, {"date": "2024-09-23", "value": 19852.2}, {"date": "2024-09-24", "value": 19944.84}, {"date": "2024-09-25", "value": 19972.61}, {"date": "2024-09-26", "value": 20115.54}, {"date": "2024-09-27", "value": 20008.62}, {"date": "2024-09-30", "value": 20060.69}, {"date": "2024-10-01", "value": 19773.3}, {"date": "2024-10-02", "value": 19802.59}, {"date": "2024-10-03", "value": 19793.34}, {"date": "2024-10-04", "value": 20035.02}, {"date": "2024-10-07", "value": 19800.74}, {"date": "2024-10-08", "value": 20107.78}, {"date": "2024-10-09", "value": 20268.86}, {"date": "2024-10-10", "value": 20241.76}, {"date": "2024-10-11", "value": 20271.97}, {"date": "2024-10-14", "value": 20439.05}, {"date": "2024-10-15", "value": 20159.83}, {"date": "2024-10-16", "value": 20174.05}, {"date": "2024-10-17", "value": 20190.42}, {"date": "2024-10-18", "value": 20324.04}, {"date": "2024-10-21", "value": 20361.47}, {"date": "2024-10-22", "value": 20390.46}, {"date": "2024-10-23", "value": 20066.96}, {"date": "2024-10-24", "value": 20232.87}, {"date": "2024-10-25", "value": 20352.02}, {"date": "2024-10-28", "value": 20351.07}, {"date": "2024-10-29", "value": 20550.65}, {"date": "2024-10-30", "value": 20387.7}, {"date": "2024-10-31", "value": 19890.42}, {"date": "2024-11-01", "value": 20033.14}, {"date": "2024-11-04", "value": 19963.6}, {"date": "2024-11-05", "value": 20227.46}, {"date": "2024-11-06", "value": 20781.33}, {"date": "2024-11-07", "value": 21101.57}, {"date": "2024-11-08", "value": 21117.18}, {"date": "2024-11-11", "value": 21106.59}, {"date": "2024-11-12", "value": 21070.79}, {"date": "2024-11-13", "value": 21036.16}, {"date": "2024-11-14", "value": 20896.67}, {"date": "2024-11-15", "value": 20394.13}, {"date": "2024-11-18", "value": 20539.19}, {"date": "2024-11-19", "value": 20684.59}, {"date": "2024-11-20", "value": 20667.1}, {"date": "2024-11-21", "value": 20740.78}, {"date": "2024-11-22", "value": 20776.23}, {"date": "2024-11-25", "value": 20804.89}, {"date": "2024-11-26", "value": 20922.9}, {"date": "2024-11-27", "value": 20744.49}, {"date": "2024-11-29", "value": 20930.37}, {"date": "2024-12-02", "value": 21164.6}, {"date": "2024-12-03", "value": 21229.32}, {"date": "2024-12-04", "value": 21492.36}, {"date": "2024-12-05", "value": 21425.22}, {"date": "2024-12-06", "value": 21622.25}, {"date": "2024-12-09", "value": 21440.82}, {"date": "2024-12-10", "value": 21368.18}, {"date": "2024-12-11", "value": 21763.98}, {"date": "2024-12-12", "value": 21615.27}, {"date": "2024-12-13", "value": 21780.25}, {"date": "2024-12-16", "value": 22096.66}, {"date": "2024-12-17", "value": 22001.08}, {"date": "2024-12-18", "value": 21209.32}, {"date": "2024-12-19", "value": 21110.51}, {"date": "2024-12-20", "value": 21289.15}, {"date": "2024-12-23", "value": 21503.17}, {"date": "2024-12-24", "value": 21797.65}, {"date": "2024-12-26", "value": 21768.31}, {"date": "2024-12-27", "value": 21473.02}, {"date": "2024-12-30", "value": 21197.09}, {"date": "2024-12-31", "value": 21012.17}, {"date": "2025-01-02", "value": 20975.62}, {"date": "2025-01-03", "value": 21326.16}, {"date": "2025-01-06", "value": 21559.5}, {"date": "2025-01-07", "value": 21173.04}, {"date": "2025-01-08", "value": 21180.97}, {"date": "2025-01-10", "value": 20847.58}, {"date": "2025-01-13", "value": 20784.72}, {"date": "2025-01-14", "value": 20757.41}, {"date": "2025-01-15", "value": 21237.85}, {"date": "2025-01-16", "value": 21091.25}, {"date": "2025-01-17", "value": 21441.16}, {"date": "2025-01-21", "value": 21566.51}, {"date": "2025-01-22", "value": 21853.0}, {"date": "2025-01-23", "value": 21900.93}, {"date": "2025-01-24", "value": 21774.01}, {"date": "2025-01-27", "value": 21127.28}, {"date": "2025-01-28", "value": 21463.04}, {"date": "2025-01-29", "value": 21411.46}, {"date": "2025-01-30", "value": 21508.12}, {"date": "2025-01-31", "value": 21478.05}, {"date": "2025-02-03", "value": 21297.58}, {"date": "2025-02-04", "value": 21566.92}, {"date": "2025-02-05", "value": 21658.16}, {"date": "2025-02-06", "value": 21774.07}, {"date": "2025-02-07", "value": 21491.31}, {"date": "2025-02-10", "value": 21756.73}, {"date": "2025-02-11", "value": 21693.52}, {"date": "2025-02-12", "value": 21719.26}, {"date": "2025-02-13", "value": 22030.71}, {"date": "2025-02-14", "value": 22114.69}, {"date": "2025-02-18", "value": 22164.61}, {"date": "2025-02-19", "value": 22175.6}, {"date": "2025-02-20", "value": 22068.06}, {"date": "2025-02-21", "value": 21614.08}, {"date": "2025-02-24", "value": 21352.08}, {"date": "2025-02-25", "value": 21087.25}, {"date": "2025-02-26", "value": 21132.92}, {"date": "2025-02-27", "value": 20550.95}, {"date": "2025-02-28", "value": 20884.41}, {"date": "2025-03-03", "value": 20425.58}, {"date": "2025-03-04", "value": 20352.53}, {"date": "2025-03-05", "value": 20628.46}, {"date": "2025-03-06", "value": 20052.63}, {"date": "2025-03-07", "value": 20201.37}, {"date": "2025-03-10", "value": 19430.95}, {"date": "2025-03-11", "value": 19376.96}, {"date": "2025-03-12", "value": 19596.02}, {"date": "2025-03-13", "value": 19225.48}, {"date": "2025-03-14", "value": 19704.64}, {"date": "2025-03-17", "value": 19812.24}, {"date": "2025-03-18", "value": 19483.36}, {"date": "2025-03-19", "value": 19736.66}, {"date": "2025-03-20", "value": 19677.61}, {"date": "2025-03-21", "value": 19753.97}, {"date": "2025-03-24", "value": 20180.45}, {"date": "2025-03-25", "value": 20287.83}, {"date": "2025-03-26", "value": 19916.99}, {"date": "2025-03-27", "value": 19798.62}, {"date": "2025-03-28", "value": 19281.4}, {"date": "2025-03-31", "value": 19278.45}, {"date": "2025-04-01", "value": 19436.42}, {"date": "2025-04-02", "value": 19581.78}, {"date": "2025-04-03", "value": 18521.47}, {"date": "2025-04-04", "value": 17397.7}, {"date": "2025-04-07", "value": 17430.68}, {"date": "2025-04-08", "value": 17090.4}, {"date": "2025-04-09", "value": 19145.06}, {"date": "2025-04-10", "value": 18343.57}, {"date": "2025-04-11", "value": 18690.05}, {"date": "2025-04-14", "value": 18796.02}, {"date": "2025-04-15", "value": 18830.23}, {"date": "2025-04-16", "value": 18257.64}, {"date": "2025-04-17", "value": 18258.09}, {"date": "2025-04-21", "value": 17808.3}, {"date": "2025-04-22", "value": 18276.41}, {"date": "2025-04-23", "value": 18693.26}, {"date": "2025-04-24", "value": 19214.4}, {"date": "2025-04-25", "value": 19432.56}, {"date": "2025-04-28", "value": 19427.29}, {"date": "2025-04-29", "value": 19544.95}, {"date": "2025-04-30", "value": 19571.02}, {"date": "2025-05-01", "value": 19786.71}, {"date": "2025-05-02", "value": 20102.61}, {"date": "2025-05-05", "value": 19967.94}, {"date": "2025-05-06", "value": 19791.35}, {"date": "2025-05-07", "value": 19867.97}, {"date": "2025-05-08", "value": 20063.56}, {"date": "2025-05-09", "value": 20061.45}, {"date": "2025-05-12", "value": 20868.15}, {"date": "2025-05-13", "value": 21197.7}, {"date": "2025-05-14", "value": 21319.21}, {"date": "2025-05-15", "value": 21335.82}, {"date": "2025-05-16", "value": 21427.94}, {"date": "2025-05-19", "value": 21447.05}, {"date": "2025-05-20", "value": 21367.37}, {"date": "2025-05-21", "value": 21080.36}, {"date": "2025-05-22", "value": 21112.47}, {"date": "2025-05-23", "value": 20915.66}, {"date": "2025-05-27", "value": 21414.99}, {"date": "2025-05-28", "value": 21318.17}, {"date": "2025-05-29", "value": 21363.95}, {"date": "2025-05-30", "value": 21340.99}, {"date": "2025-06-02", "value": 21491.75}, {"date": "2025-06-03", "value": 21662.58}, {"date": "2025-06-04", "value": 21721.92}, {"date": "2025-06-05", "value": 21547.43}, {"date": "2025-06-06", "value": 21761.79}, {"date": "2025-06-09", "value": 21797.87}, {"date": "2025-06-10", "value": 21941.92}, {"date": "2025-06-11", "value": 21860.8}, {"date": "2025-06-12", "value": 21913.32}, {"date": "2025-06-13", "value": 21631.04}, {"date": "2025-06-16", "value": 21937.57}, {"date": "2025-06-17", "value": 21719.08}, {"date": "2025-06-18", "value": 21719.69}, {"date": "2025-06-20", "value": 21626.39}, {"date": "2025-06-23", "value": 21856.33}, {"date": "2025-06-24", "value": 22190.52}, {"date": "2025-06-25", "value": 22237.74}, {"date": "2025-06-26", "value": 22447.29}, {"date": "2025-06-27", "value": 22534.2}, {"date": "2025-06-30", "value": 22679.01}, {"date": "2025-07-01", "value": 22478.13}, {"date": "2025-07-02", "value": 22641.89}, {"date": "2025-07-03", "value": 22866.97}, {"date": "2025-07-07", "value": 22685.57}, {"date": "2025-07-08", "value": 22702.25}, {"date": "2025-07-09", "value": 22864.91}, {"date": "2025-07-10", "value": 22829.26}, {"date": "2025-07-11", "value": 22780.6}, {"date": "2025-07-14", "value": 22855.63}, {"date": "2025-07-15", "value": 22884.59}, {"date": "2025-07-16", "value": 22907.97}, {"date": "2025-07-17", "value": 23081.05}, {"date": "2025-07-18", "value": 23065.47}, {"date": "2025-07-21", "value": 23180.06}, {"date": "2025-07-22", "value": 23063.58}, {"date": "2025-07-23", "value": 23162.41}, {"date": "2025-07-24", "value": 23219.87}, {"date": "2025-07-25", "value": 23272.25}, {"date": "2025-07-28", "value": 23356.27}, {"date": "2025-07-29", "value": 23308.3}, {"date": "2025-07-30", "value": 23345.41}, {"date": "2025-07-31", "value": 23218.12}, {"date": "2025-08-01", "value": 22763.31}, {"date": "2025-08-04", "value": 23188.61}, {"date": "2025-08-05", "value": 23018.56}, {"date": "2025-08-06", "value": 23315.04}, {"date": "2025-08-07", "value": 23389.53}, {"date": "2025-08-08", "value": 23611.27}, {"date": "2025-08-11", "value": 23526.63}, {"date": "2025-08-12", "value": 23839.2}, {"date": "2025-08-13", "value": 23849.04}, {"date": "2025-08-14", "value": 23832.44}, {"date": "2025-08-15", "value": 23712.07}, {"date": "2025-08-18", "value": 23713.76}, {"date": "2025-08-19", "value": 23384.77}, {"date": "2025-08-20", "value": 23249.57}, {"date": "2025-08-21", "value": 23142.58}, {"date": "2025-08-22", "value": 23498.12}, {"date": "2025-08-25", "value": 23425.61}, {"date": "2025-08-26", "value": 23525.29}, {"date": "2025-08-27", "value": 23565.85}, {"date": "2025-08-28", "value": 23703.45}, {"date": "2025-08-29", "value": 23415.42}, {"date": "2025-09-02", "value": 23231.11}, {"date": "2025-09-03", "value": 23414.84}, {"date": "2025-09-04", "value": 23633.01}, {"date": "2025-09-05", "value": 23652.44}, {"date": "2025-09-08", "value": 23762.3}, {"date": "2025-09-09", "value": 23839.8}, {"date": "2025-09-10", "value": 23849.27}, {"date": "2025-09-11", "value": 23992.56}, {"date": "2025-09-12", "value": 24092.19}, {"date": "2025-09-15", "value": 24293.78}, {"date": "2025-09-16", "value": 24274.25}, {"date": "2025-09-17", "value": 24223.69}, {"date": "2025-09-18", "value": 24454.89}, {"date": "2025-09-19", "value": 24626.25}, {"date": "2025-09-22", "value": 24761.07}, {"date": "2025-09-23", "value": 24580.17}, {"date": "2025-09-24", "value": 24503.57}, {"date": "2025-09-25", "value": 24397.31}, {"date": "2025-09-26", "value": 24503.85}, {"date": "2025-09-29", "value": 24611.35}, {"date": "2025-09-30", "value": 24679.99}, {"date": "2025-10-01", "value": 24800.86}, {"date": "2025-10-02", "value": 24892.76}, {"date": "2025-10-03", "value": 24785.52}, {"date": "2025-10-06", "value": 24978.56}, {"date": "2025-10-07", "value": 24840.23}, {"date": "2025-10-08", "value": 25136.62}, {"date": "2025-10-09", "value": 25098.18}, {"date": "2025-10-10", "value": 24221.74}, {"date": "2025-10-13", "value": 24750.25}, {"date": "2025-10-14", "value": 24579.32}, {"date": "2025-10-15", "value": 24745.36}, {"date": "2025-10-16", "value": 24657.24}, {"date": "2025-10-17", "value": 24817.95}, {"date": "2025-10-20", "value": 25141.02}, {"date": "2025-10-21", "value": 25127.13}, {"date": "2025-10-22", "value": 24879.01}, {"date": "2025-10-23", "value": 25097.41}, {"date": "2025-10-24", "value": 25358.16}, {"date": "2025-10-27", "value": 25821.55}, {"date": "2025-10-28", "value": 26012.15}, {"date": "2025-10-29", "value": 26119.85}, {"date": "2025-10-30", "value": 25734.81}, {"date": "2025-10-31", "value": 25858.13}, {"date": "2025-11-03", "value": 25972.94}, {"date": "2025-11-04", "value": 25435.7}, {"date": "2025-11-05", "value": 25620.03}, {"date": "2025-11-06", "value": 25130.04}, {"date": "2025-11-07", "value": 25059.81}, {"date": "2025-11-10", "value": 25611.74}, {"date": "2025-11-11", "value": 25533.49}, {"date": "2025-11-12", "value": 25517.33}, {"date": "2025-11-13", "value": 24993.46}, {"date": "2025-11-14", "value": 25008.24}, {"date": "2025-11-17", "value": 24799.92}, {"date": "2025-11-18", "value": 24503.1}, {"date": "2025-11-19", "value": 24640.52}, {"date": "2025-11-20", "value": 24054.38}, {"date": "2025-11-21", "value": 24239.57}, {"date": "2025-11-24", "value": 24873.85}, {"date": "2025-11-25", "value": 25018.36}, {"date": "2025-11-26", "value": 25236.94}, {"date": "2025-11-28", "value": 25434.89}, {"date": "2025-12-01", "value": 25342.85}, {"date": "2025-12-02", "value": 25555.86}, {"date": "2025-12-03", "value": 25606.54}, {"date": "2025-12-04", "value": 25581.7}, {"date": "2025-12-05", "value": 25692.05}, {"date": "2025-12-08", "value": 25627.95}, {"date": "2025-12-09", "value": 25668.69}, {"date": "2025-12-10", "value": 25776.44}, {"date": "2025-12-11", "value": 25686.69}, {"date": "2025-12-12", "value": 25196.73}, {"date": "2025-12-15", "value": 25067.27}, {"date": "2025-12-16", "value": 25132.94}, {"date": "2025-12-17", "value": 24647.61}, {"date": "2025-12-18", "value": 25019.37}, {"date": "2025-12-19", "value": 25346.18}, {"date": "2025-12-22", "value": 25461.7}, {"date": "2025-12-23", "value": 25587.83}, {"date": "2025-12-24", "value": 25656.15}, {"date": "2025-12-26", "value": 25644.39}, {"date": "2025-12-29", "value": 25525.56}, {"date": "2025-12-30", "value": 25462.56}, {"date": "2025-12-31", "value": 25249.85}, {"date": "2026-01-02", "value": 25206.17}, {"date": "2026-01-05", "value": 25401.32}, {"date": "2026-01-06", "value": 25639.71}, {"date": "2026-01-07", "value": 25653.9}, {"date": "2026-01-08", "value": 25507.1}, {"date": "2026-01-09", "value": 25766.26}, {"date": "2026-01-12", "value": 25787.66}, {"date": "2026-01-13", "value": 25741.95}, {"date": "2026-01-14", "value": 25465.94}, {"date": "2026-01-15", "value": 25547.07}, {"date": "2026-01-16", "value": 25529.26}, {"date": "2026-01-20", "value": 24987.57}, {"date": "2026-01-21", "value": 25326.58}, {"date": "2026-01-22", "value": 25518.35}, {"date": "2026-01-23", "value": 25605.47}, {"date": "2026-01-26", "value": 25713.21}, {"date": "2026-01-27", "value": 25939.74}, {"date": "2026-01-28", "value": 26022.79}, {"date": "2026-01-29", "value": 25884.3}, {"date": "2026-01-30", "value": 25552.39}, {"date": "2026-02-02", "value": 25738.61}, {"date": "2026-02-03", "value": 25338.62}, {"date": "2026-02-04", "value": 24891.24}, {"date": "2026-02-05", "value": 24548.69}, {"date": "2026-02-06", "value": 25075.77}, {"date": "2026-02-09", "value": 25268.14}, {"date": "2026-02-10", "value": 25127.64}, {"date": "2026-02-11", "value": 25201.26}, {"date": "2026-02-12", "value": 24687.61}, {"date": "2026-02-13", "value": 24732.73}, {"date": "2026-02-17", "value": 24701.6}, {"date": "2026-02-18", "value": 24898.87}, {"date": "2026-02-19", "value": 24797.34}, {"date": "2026-02-20", "value": 25012.62}, {"date": "2026-02-23", "value": 24708.94}, {"date": "2026-02-24", "value": 24977.04}, {"date": "2026-02-25", "value": 25329.04}, {"date": "2026-02-26", "value": 25034.37}, {"date": "2026-02-27", "value": 24960.04}, {"date": "2026-03-02", "value": 24992.6}, {"date": "2026-03-03", "value": 24720.08}, {"date": "2026-03-04", "value": 25093.68}, {"date": "2026-03-05", "value": 25020.41}, {"date": "2026-03-06", "value": 24643.02}, {"date": "2026-03-09", "value": 24967.25}, {"date": "2026-03-10", "value": 24956.47}, {"date": "2026-03-11", "value": 24965.01}, {"date": "2026-03-12", "value": 24533.58}, {"date": "2026-03-13", "value": 24380.73}, {"date": "2026-03-16", "value": 24655.34}, {"date": "2026-03-17", "value": 24780.42}, {"date": "2026-03-18", "value": 24425.09}, {"date": "2026-03-19", "value": 24355.28}, {"date": "2026-03-20", "value": 23898.15}, {"date": "2026-03-23", "value": 24188.59}, {"date": "2026-03-24", "value": 24002.45}, {"date": "2026-03-25", "value": 24162.98}, {"date": "2026-03-26", "value": 23586.99}, {"date": "2026-03-27", "value": 23132.77}, {"date": "2026-03-30", "value": 22953.38}, {"date": "2026-03-31", "value": 23740.19}, {"date": "2026-04-01", "value": 24019.99}, {"date": "2026-04-02", "value": 24045.53}, {"date": "2026-04-06", "value": 24192.17}, {"date": "2026-04-07", "value": 24202.37}, {"date": "2026-04-08", "value": 24903.17}, {"date": "2026-04-09", "value": 25082.09}, {"date": "2026-04-10", "value": 25116.34}, {"date": "2026-04-13", "value": 25383.72}, {"date": "2026-04-14", "value": 25842.0}, {"date": "2026-04-15", "value": 26204.58}, {"date": "2026-04-16", "value": 26333.0}, {"date": "2026-04-17", "value": 26672.43}, {"date": "2026-04-20", "value": 26590.34}, {"date": "2026-04-21", "value": 26479.47}, {"date": "2026-04-22", "value": 26937.28}, {"date": "2026-04-23", "value": 26782.63}, {"date": "2026-04-24", "value": 27303.67}, {"date": "2026-04-27", "value": 27305.68}, {"date": "2026-04-28", "value": 27029.01}, {"date": "2026-04-29", "value": 27186.98}, {"date": "2026-04-30", "value": 27452.12}, {"date": "2026-05-01", "value": 27710.36}, {"date": "2026-05-04", "value": 27651.82}, {"date": "2026-05-05", "value": 28015.06}, {"date": "2026-05-06", "value": 28599.17}, {"date": "2026-05-07", "value": 28563.95}, {"date": "2026-05-08", "value": 29234.99}, {"date": "2026-05-11", "value": 29320.66}, {"date": "2026-05-12", "value": 29064.8}, {"date": "2026-05-13", "value": 29366.94}, {"date": "2026-05-14", "value": 29580.3}, {"date": "2026-05-15", "value": 29125.2}, {"date": "2026-05-18", "value": 28994.37}, {"date": "2026-05-19", "value": 28818.84}, {"date": "2026-05-20", "value": 29297.7}, {"date": "2026-05-21", "value": 29357.27}, {"date": "2026-05-22", "value": 29481.64}, {"date": "2026-05-26", "value": 30001.32}, {"date": "2026-05-27", "value": 29973.57}, {"date": "2026-05-28", "value": 30223.89}, {"date": "2026-05-29", "value": 30333.18}, {"date": "2026-06-01", "value": 30513.86}, {"date": "2026-06-02", "value": 30660.6}, {"date": "2026-06-03", "value": 30571.24}, {"date": "2026-06-04", "value": 30407.81}, {"date": "2026-06-05", "value": 28957.6}, {"date": "2026-06-08", "value": 29414.26}, {"date": "2026-06-09", "value": 29084.5}, {"date": "2026-06-10", "value": 28508.03}, {"date": "2026-06-11", "value": 29446.18}, {"date": "2026-06-12", "value": 29635.95}, {"date": "2026-06-15", "value": 30543.92}, {"date": "2026-06-16", "value": 29968.13}, {"date": "2026-06-17", "value": 29670.95}, {"date": "2026-06-18", "value": 30406.19}, {"date": "2026-06-22", "value": 30347.08}, {"date": "2026-06-23", "value": 29347.27}, {"date": "2026-06-24", "value": 29220.06}, {"date": "2026-06-25", "value": 29440.32}, {"date": "2026-06-26", "value": 29118.24}, {"date": "2026-06-29", "value": 29774.75}, {"date": "2026-06-30", "value": 30276.35}, {"date": "2026-07-01", "value": 29809.13}, {"date": "2026-07-02", "value": 29329.21}, {"date": "2026-07-06", "value": 29697.87}, {"date": "2026-07-07", "value": 29173.02}, {"date": "2026-07-08", "value": 29252.56}, {"date": "2026-07-09", "value": 29727.1}, {"date": "2026-07-10", "value": 29825.11}, {"date": "2026-07-13", "value": 29264.1}, {"date": "2026-07-14", "value": 29586.29}, {"date": "2026-07-15", "value": 29502.6}, {"date": "2026-07-16", "value": 29025.77}, {"date": "2026-07-17", "value": 28592.66}, {"date": "2026-07-20", "value": 28604.23}, {"date": "2026-07-21", "value": 29155.18}, {"date": "2026-07-22", "value": 28998.1}, {"date": "2026-07-23", "value": 28454.81}, {"date": "2026-07-24", "value": 28128.34}, {"date": "2026-07-27", "value": 28039.21}, {"date": "2026-07-28", "value": 27763.13}, {"date": "2026-07-29", "value": 27192.31}, {"date": "2026-07-30", "value": 28106.35}, {"date": "2026-07-31", "value": 28274.2}, {"date": "2026-08-03", "value": 28776.8}, {"date": "2026-08-04", "value": 29733.16}, {"date": "2026-08-05", "value": 29487.79}, {"date": "2026-08-06", "value": 29373.33}, {"date": "2026-08-07", "value": 29722.3}, {"date": "2026-08-10", "value": 29621.8}, {"date": "2026-08-11", "value": 29525.48}, {"date": "2026-08-12", "value": 29742.6}, {"date": "2026-08-13", "value": 30084.5}, {"date": "2026-08-14", "value": 30046.14}, {"date": "2026-08-17", "value": 29995.38}, {"date": "2026-08-18", "value": 29490.96}, {"date": "2026-08-19", "value": 29426.02}, {"date": "2026-08-20", "value": 29213.16}, {"date": "2026-08-21", "value": 29308.86}, {"date": "2026-08-24", "value": 29023.18}, {"date": "2026-08-25", "value": 29209.23}, {"date": "2026-08-26", "value": 29224.52}, {"date": "2026-08-27", "value": 29641.56}, {"date": "2026-08-28", "value": 29433.43}, {"date": "2026-08-31", "value": 29456.97}, {"date": "2026-09-01", "value": 29077.22}, {"date": "2026-09-02", "value": 29143.33}]}