{"updated": "2026-04-19", "ticker": "^NDX", "latest": {"date": "2026-04-17", "value": 13.99, "startDate": "2021-04-30", "startPrice": 13860.76, "endPrice": 26672.43}, "average": 14.35, "negativePercent": 12.4, "source": "ndx_daily.json 月线", "series": [{"date": "1990-10-31", "value": 8.36, "startDate": "1985-10-31", "startPrice": 115.48, "endPrice": 172.55}, {"date": "1990-11-30", "value": 8.84, "startDate": "1985-11-29", "startPrice": 126.06, "endPrice": 192.58}, {"date": "1990-12-31", "value": 8.68, "startDate": "1985-12-31", "startPrice": 132.29, "endPrice": 200.53}, {"date": "1991-01-31", "value": 11.82, "startDate": "1986-01-31", "startPrice": 132.93, "endPrice": 232.43}, {"date": "1991-02-28", "value": 12.24, "startDate": "1986-02-28", "startPrice": 140.43, "endPrice": 250.12}, {"date": "1991-03-28", "value": 12.22, "startDate": "1986-03-31", "startPrice": 148.86, "endPrice": 264.9}, {"date": "1991-04-30", "value": 11.22, "startDate": "1986-04-30", "startPrice": 154.91, "endPrice": 263.65}, {"date": "1991-05-31", "value": 11.33, "startDate": "1986-05-30", "startPrice": 163.16, "endPrice": 279.0}, {"date": "1991-06-28", "value": 9.35, "startDate": "1986-06-30", "startPrice": 162.62, "endPrice": 254.2}, {"date": "1991-07-31", "value": 13.47, "startDate": "1986-07-31", "startPrice": 144.71, "endPrice": 272.15}, {"date": "1991-08-30", "value": 13.63, "startDate": "1986-08-29", "startPrice": 151.7, "endPrice": 287.4}, {"date": "1991-09-30", "value": 15.9, "startDate": "1986-09-30", "startPrice": 137.49, "endPrice": 287.54}, {"date": "1991-10-31", "value": 15.15, "startDate": "1986-10-31", "startPrice": 144.48, "endPrice": 292.51}, {"date": "1991-11-29", "value": 14.0, "startDate": "1986-11-28", "startPrice": 147.94, "endPrice": 284.79}, {"date": "1991-12-31", "value": 18.53, "startDate": "1986-12-31", "startPrice": 141.4, "endPrice": 330.86}, {"date": "1992-01-31", "value": 15.21, "startDate": "1987-01-30", "startPrice": 166.68, "endPrice": 338.32}, {"date": "1992-02-28", "value": 13.61, "startDate": "1987-02-27", "startPrice": 182.75, "endPrice": 345.88}, {"date": "1992-03-31", "value": 11.67, "startDate": "1987-03-31", "startPrice": 186.04, "endPrice": 323.05}, {"date": "1992-04-30", "value": 10.74, "startDate": "1987-04-30", "startPrice": 184.83, "endPrice": 307.86}, {"date": "1992-05-29", "value": 10.8, "startDate": "1987-05-29", "startPrice": 188.77, "endPrice": 315.3}, {"date": "1992-06-30", "value": 9.74, "startDate": "1987-06-30", "startPrice": 189.24, "endPrice": 301.23}, {"date": "1992-07-31", "value": 9.63, "startDate": "1987-07-31", "startPrice": 196.35, "endPrice": 310.89}, {"date": "1992-08-31", "value": 7.39, "startDate": "1987-08-31", "startPrice": 209.57, "endPrice": 299.26}, {"date": "1992-09-30", "value": 8.79, "startDate": "1987-09-30", "startPrice": 205.51, "endPrice": 313.18}, {"date": "1992-10-30", "value": 17.01, "startDate": "1987-10-30", "startPrice": 150.07, "endPrice": 329.15}, {"date": "1992-11-30", "value": 20.68, "startDate": "1987-11-30", "startPrice": 137.12, "endPrice": 350.96}, {"date": "1992-12-31", "value": 18.18, "startDate": "1987-12-31", "startPrice": 156.25, "endPrice": 360.18}, {"date": "1993-01-29", "value": 18.42, "startDate": "1988-01-29", "startPrice": 159.13, "endPrice": 370.56}, {"date": "1993-02-26", "value": 15.26, "startDate": "1988-02-29", "startPrice": 172.64, "endPrice": 351.14}, {"date": "1993-03-31", "value": 15.71, "startDate": "1988-03-31", "startPrice": 173.26, "endPrice": 359.42}, {"date": "1993-04-30", "value": 14.08, "startDate": "1988-04-29", "startPrice": 175.92, "endPrice": 339.95}, {"date": "1993-05-28", "value": 16.25, "startDate": "1988-05-31", "startPrice": 173.35, "endPrice": 368.11}, {"date": "1993-06-30", "value": 14.14, "startDate": "1988-06-30", "startPrice": 189.02, "endPrice": 366.12}, {"date": "1993-07-30", "value": 14.26, "startDate": "1988-07-29", "startPrice": 181.16, "endPrice": 352.86}, {"date": "1993-08-31", "value": 16.86, "startDate": "1988-08-31", "startPrice": 170.99, "endPrice": 372.65}, {"date": "1993-09-30", "value": 16.37, "startDate": "1988-09-30", "startPrice": 179.37, "endPrice": 382.71}, {"date": "1993-10-29", "value": 17.47, "startDate": "1988-10-31", "startPrice": 174.78, "endPrice": 390.98}, {"date": "1993-11-30", "value": 17.98, "startDate": "1988-11-30", "startPrice": 169.18, "endPrice": 386.76}, {"date": "1993-12-31", "value": 17.56, "startDate": "1988-12-30", "startPrice": 177.41, "endPrice": 398.28}, {"date": "1994-01-31", "value": 17.29, "startDate": "1989-01-31", "startPrice": 186.47, "endPrice": 413.99}, {"date": "1994-02-28", "value": 17.53, "startDate": "1989-02-28", "startPrice": 183.79, "endPrice": 412.17}, {"date": "1994-03-31", "value": 15.56, "startDate": "1989-03-31", "startPrice": 185.87, "endPrice": 382.96}, {"date": "1994-04-29", "value": 13.24, "startDate": "1989-04-28", "startPrice": 200.47, "endPrice": 373.25}, {"date": "1994-05-31", "value": 12.04, "startDate": "1989-05-31", "startPrice": 214.54, "endPrice": 378.85}, {"date": "1994-06-30", "value": 11.98, "startDate": "1989-06-30", "startPrice": 204.59, "endPrice": 360.3}, {"date": "1994-07-29", "value": 11.55, "startDate": "1989-07-31", "startPrice": 214.27, "endPrice": 370.16}, {"date": "1994-08-31", "value": 12.38, "startDate": "1989-08-31", "startPrice": 222.01, "endPrice": 397.9}, {"date": "1994-09-30", "value": 11.71, "startDate": "1989-09-29", "startPrice": 226.39, "endPrice": 393.85}, {"date": "1994-10-31", "value": 13.16, "startDate": "1989-10-31", "startPrice": 222.62, "endPrice": 413.05}, {"date": "1994-11-30", "value": 12.52, "startDate": "1989-11-30", "startPrice": 224.45, "endPrice": 404.82}, {"date": "1994-12-30", "value": 12.55, "startDate": "1989-12-29", "startPrice": 223.84, "endPrice": 404.27}, {"date": "1995-01-31", "value": 14.95, "startDate": "1990-01-31", "startPrice": 201.94, "endPrice": 405.33}, {"date": "1995-02-28", "value": 15.78, "startDate": "1990-02-28", "startPrice": 207.91, "endPrice": 432.5}, {"date": "1995-03-31", "value": 15.97, "startDate": "1990-03-30", "startPrice": 213.15, "endPrice": 447.15}, {"date": "1995-04-28", "value": 17.93, "startDate": "1990-04-30", "startPrice": 205.82, "endPrice": 469.56}, {"date": "1995-05-31", "value": 15.63, "startDate": "1990-05-31", "startPrice": 236.15, "endPrice": 488.1}, {"date": "1995-06-30", "value": 17.67, "startDate": "1990-06-29", "startPrice": 238.46, "endPrice": 538.03}, {"date": "1995-07-31", "value": 20.56, "startDate": "1990-07-31", "startPrice": 223.38, "endPrice": 568.88}, {"date": "1995-08-31", "value": 24.4, "startDate": "1990-08-31", "startPrice": 193.62, "endPrice": 576.77}, {"date": "1995-09-29", "value": 27.01, "startDate": "1990-09-28", "startPrice": 177.05, "endPrice": 585.08}, {"date": "1995-10-31", "value": 28.25, "startDate": "1990-10-31", "startPrice": 172.55, "endPrice": 598.78}, {"date": "1995-11-30", "value": 25.25, "startDate": "1990-11-30", "startPrice": 192.58, "endPrice": 593.72}, {"date": "1995-12-29", "value": 23.5, "startDate": "1990-12-31", "startPrice": 200.53, "endPrice": 576.23}, {"date": "1996-01-31", "value": 20.55, "startDate": "1991-01-31", "startPrice": 232.43, "endPrice": 591.82}, {"date": "1996-02-29", "value": 20.02, "startDate": "1991-02-28", "startPrice": 250.12, "endPrice": 622.83}, {"date": "1996-03-29", "value": 18.14, "startDate": "1991-03-28", "startPrice": 264.9, "endPrice": 609.69}, {"date": "1996-04-30", "value": 20.39, "startDate": "1991-04-30", "startPrice": 263.65, "endPrice": 666.73}, {"date": "1996-05-31", "value": 19.94, "startDate": "1991-05-31", "startPrice": 279.0, "endPrice": 692.39}, {"date": "1996-06-28", "value": 21.65, "startDate": "1991-06-28", "startPrice": 254.2, "endPrice": 677.3}, {"date": "1996-07-31", "value": 18.5, "startDate": "1991-07-31", "startPrice": 272.15, "endPrice": 636.01}, {"date": "1996-08-30", "value": 18.22, "startDate": "1991-08-30", "startPrice": 287.4, "endPrice": 663.57}, {"date": "1996-09-30", "value": 20.73, "startDate": "1991-09-30", "startPrice": 287.54, "endPrice": 737.57}, {"date": "1996-10-31", "value": 20.79, "startDate": "1991-10-31", "startPrice": 292.51, "endPrice": 751.99}, {"date": "1996-11-29", "value": 23.97, "startDate": "1991-11-29", "startPrice": 284.79, "endPrice": 834.01}, {"date": "1996-12-31", "value": 19.94, "startDate": "1991-12-31", "startPrice": 330.86, "endPrice": 821.36}, {"date": "1997-01-31", "value": 22.19, "startDate": "1992-01-31", "startPrice": 338.32, "endPrice": 921.55}, {"date": "1997-02-28", "value": 19.71, "startDate": "1992-02-28", "startPrice": 345.88, "endPrice": 850.46}, {"date": "1997-03-31", "value": 19.8, "startDate": "1992-03-31", "startPrice": 323.05, "endPrice": 797.06}, {"date": "1997-04-30", "value": 23.23, "startDate": "1992-04-30", "startPrice": 307.86, "endPrice": 874.74}, {"date": "1997-05-30", "value": 24.91, "startDate": "1992-05-29", "startPrice": 315.3, "endPrice": 958.85}, {"date": "1997-06-30", "value": 26.02, "startDate": "1992-06-30", "startPrice": 301.23, "endPrice": 957.3}, {"date": "1997-07-31", "value": 28.92, "startDate": "1992-07-31", "startPrice": 310.89, "endPrice": 1107.03}, {"date": "1997-08-29", "value": 29.12, "startDate": "1992-08-31", "startPrice": 299.26, "endPrice": 1074.05}, {"date": "1997-09-30", "value": 28.5, "startDate": "1992-09-30", "startPrice": 313.18, "endPrice": 1097.16}, {"date": "1997-10-31", "value": 25.37, "startDate": "1992-10-30", "startPrice": 329.15, "endPrice": 1019.62}, {"date": "1997-11-28", "value": 24.52, "startDate": "1992-11-30", "startPrice": 350.96, "endPrice": 1050.51}, {"date": "1997-12-31", "value": 22.43, "startDate": "1992-12-31", "startPrice": 360.18, "endPrice": 990.83}, {"date": "1998-01-30", "value": 23.65, "startDate": "1993-01-29", "startPrice": 370.56, "endPrice": 1071.13}, {"date": "1998-02-27", "value": 27.74, "startDate": "1993-02-26", "startPrice": 351.14, "endPrice": 1194.13}, {"date": "1998-03-31", "value": 27.7, "startDate": "1993-03-31", "startPrice": 359.42, "endPrice": 1220.66}, {"date": "1998-04-30", "value": 29.71, "startDate": "1993-04-30", "startPrice": 339.95, "endPrice": 1248.12}, {"date": "1998-05-29", "value": 26.49, "startDate": "1993-05-28", "startPrice": 368.11, "endPrice": 1192.07}, {"date": "1998-06-30", "value": 29.58, "startDate": "1993-06-30", "startPrice": 366.12, "endPrice": 1337.34}, {"date": "1998-07-31", "value": 31.31, "startDate": "1993-07-30", "startPrice": 352.86, "endPrice": 1377.26}, {"date": "1998-08-31", "value": 25.07, "startDate": "1993-08-31", "startPrice": 372.65, "endPrice": 1140.34}, {"date": "1998-09-30", "value": 28.59, "startDate": "1993-09-30", "startPrice": 382.71, "endPrice": 1345.48}, {"date": "1998-10-30", "value": 29.07, "startDate": "1993-10-29", "startPrice": 390.98, "endPrice": 1400.52}, {"date": "1998-11-30", "value": 32.14, "startDate": "1993-11-30", "startPrice": 386.76, "endPrice": 1557.96}, {"date": "1998-12-31", "value": 35.75, "startDate": "1993-12-31", "startPrice": 398.28, "endPrice": 1836.01}, {"date": "1999-01-29", "value": 38.73, "startDate": "1994-01-31", "startPrice": 413.99, "endPrice": 2127.19}, {"date": "1999-02-26", "value": 36.11, "startDate": "1994-02-28", "startPrice": 412.17, "endPrice": 1925.28}, {"date": "1999-03-31", "value": 40.63, "startDate": "1994-03-31", "startPrice": 382.96, "endPrice": 2106.39}, {"date": "1999-04-30", "value": 41.75, "startDate": "1994-04-29", "startPrice": 373.25, "endPrice": 2136.39}, {"date": "1999-05-28", "value": 40.71, "startDate": "1994-05-31", "startPrice": 378.85, "endPrice": 2089.7}, {"date": "1999-06-30", "value": 44.84, "startDate": "1994-06-30", "startPrice": 360.3, "endPrice": 2296.77}, {"date": "1999-07-30", "value": 43.74, "startDate": "1994-07-29", "startPrice": 370.16, "endPrice": 2270.93}, {"date": "1999-08-31", "value": 43.21, "startDate": "1994-08-31", "startPrice": 397.9, "endPrice": 2396.87}, {"date": "1999-09-30", "value": 43.64, "startDate": "1994-09-30", "startPrice": 393.85, "endPrice": 2407.9}, {"date": "1999-10-29", "value": 44.89, "startDate": "1994-10-31", "startPrice": 413.05, "endPrice": 2637.44}, {"date": "1999-11-30", "value": 48.94, "startDate": "1994-11-30", "startPrice": 404.82, "endPrice": 2966.71}, {"date": "1999-12-31", "value": 55.77, "startDate": "1994-12-30", "startPrice": 404.27, "endPrice": 3707.83}, {"date": "2000-01-31", "value": 54.52, "startDate": "1995-01-31", "startPrice": 405.33, "endPrice": 3570.05}, {"date": "2000-02-29", "value": 58.06, "startDate": "1995-02-28", "startPrice": 432.5, "endPrice": 4266.94}, {"date": "2000-03-31", "value": 57.96, "startDate": "1995-03-31", "startPrice": 447.15, "endPrice": 4397.84}, {"date": "2000-04-28", "value": 51.71, "startDate": "1995-04-28", "startPrice": 469.56, "endPrice": 3773.18}, {"date": "2000-05-31", "value": 46.77, "startDate": "1995-05-31", "startPrice": 488.1, "endPrice": 3324.08}, {"date": "2000-06-30", "value": 47.56, "startDate": "1995-06-30", "startPrice": 538.03, "endPrice": 3763.79}, {"date": "2000-07-31", "value": 44.7, "startDate": "1995-07-31", "startPrice": 568.88, "endPrice": 3609.35}, {"date": "2000-08-31", "value": 47.87, "startDate": "1995-08-31", "startPrice": 576.77, "endPrice": 4077.59}, {"date": "2000-09-29", "value": 43.58, "startDate": "1995-09-29", "startPrice": 585.08, "endPrice": 3570.61}, {"date": "2000-10-31", "value": 40.53, "startDate": "1995-10-31", "startPrice": 598.78, "endPrice": 3282.3}, {"date": "2000-11-30", "value": 33.38, "startDate": "1995-11-30", "startPrice": 593.72, "endPrice": 2506.54}, {"date": "2000-12-29", "value": 32.37, "startDate": "1995-12-29", "startPrice": 576.23, "endPrice": 2341.7}, {"date": "2001-01-31", "value": 34.38, "startDate": "1996-01-31", "startPrice": 591.82, "endPrice": 2593.0}, {"date": "2001-02-28", "value": 25.1, "startDate": "1996-02-29", "startPrice": 622.83, "endPrice": 1908.32}, {"date": "2001-03-30", "value": 20.88, "startDate": "1996-03-29", "startPrice": 609.69, "endPrice": 1573.25}, {"date": "2001-04-30", "value": 22.71, "startDate": "1996-04-30", "startPrice": 666.73, "endPrice": 1855.15}, {"date": "2001-05-31", "value": 21.05, "startDate": "1996-05-31", "startPrice": 692.39, "endPrice": 1799.89}, {"date": "2001-06-29", "value": 22.0, "startDate": "1996-06-28", "startPrice": 677.3, "endPrice": 1830.19}, {"date": "2001-07-31", "value": 21.49, "startDate": "1996-07-31", "startPrice": 636.01, "endPrice": 1683.61}, {"date": "2001-08-31", "value": 17.24, "startDate": "1996-08-30", "startPrice": 663.57, "endPrice": 1469.7}, {"date": "2001-09-28", "value": 9.64, "startDate": "1996-09-30", "startPrice": 737.57, "endPrice": 1168.37}, {"date": "2001-10-31", "value": 12.66, "startDate": "1996-10-31", "startPrice": 751.99, "endPrice": 1364.78}, {"date": "2001-11-30", "value": 13.86, "startDate": "1996-11-29", "startPrice": 834.01, "endPrice": 1596.05}, {"date": "2001-12-31", "value": 13.94, "startDate": "1996-12-31", "startPrice": 821.36, "endPrice": 1577.05}, {"date": "2002-01-31", "value": 10.96, "startDate": "1997-01-31", "startPrice": 921.55, "endPrice": 1550.17}, {"date": "2002-02-28", "value": 9.83, "startDate": "1997-02-28", "startPrice": 850.46, "endPrice": 1359.22}, {"date": "2002-03-28", "value": 12.76, "startDate": "1997-03-31", "startPrice": 797.06, "endPrice": 1452.81}, {"date": "2002-04-30", "value": 7.86, "startDate": "1997-04-30", "startPrice": 874.74, "endPrice": 1277.07}, {"date": "2002-05-31", "value": 4.73, "startDate": "1997-05-30", "startPrice": 958.85, "endPrice": 1208.34}, {"date": "2002-06-28", "value": 1.89, "startDate": "1997-06-30", "startPrice": 957.3, "endPrice": 1051.41}, {"date": "2002-07-31", "value": -2.77, "startDate": "1997-07-31", "startPrice": 1107.03, "endPrice": 962.1}, {"date": "2002-08-30", "value": -2.58, "startDate": "1997-08-29", "startPrice": 1074.05, "endPrice": 942.38}, {"date": "2002-09-30", "value": -5.37, "startDate": "1997-09-30", "startPrice": 1097.16, "endPrice": 832.52}, {"date": "2002-10-31", "value": -0.6, "startDate": "1997-10-31", "startPrice": 1019.62, "endPrice": 989.54}, {"date": "2002-11-29", "value": 1.22, "startDate": "1997-11-28", "startPrice": 1050.51, "endPrice": 1116.1}, {"date": "2002-12-31", "value": -0.13, "startDate": "1997-12-31", "startPrice": 990.83, "endPrice": 984.37}, {"date": "2003-01-31", "value": -1.7, "startDate": "1998-01-30", "startPrice": 1071.13, "endPrice": 983.05}, {"date": "2003-02-28", "value": -3.3, "startDate": "1998-02-27", "startPrice": 1194.13, "endPrice": 1009.74}, {"date": "2003-03-31", "value": -3.55, "startDate": "1998-03-31", "startPrice": 1220.66, "endPrice": 1018.66}, {"date": "2003-04-30", "value": -2.39, "startDate": "1998-04-30", "startPrice": 1248.12, "endPrice": 1106.06}, {"date": "2003-05-30", "value": 0.1, "startDate": "1998-05-29", "startPrice": 1192.07, "endPrice": 1197.89}, {"date": "2003-06-30", "value": -2.12, "startDate": "1998-06-30", "startPrice": 1337.34, "endPrice": 1201.69}, {"date": "2003-07-31", "value": -1.5, "startDate": "1998-07-31", "startPrice": 1377.26, "endPrice": 1276.94}, {"date": "2003-08-29", "value": 3.3, "startDate": "1998-08-31", "startPrice": 1140.34, "endPrice": 1341.2}, {"date": "2003-09-30", "value": -0.63, "startDate": "1998-09-30", "startPrice": 1345.48, "endPrice": 1303.7}, {"date": "2003-10-31", "value": 0.23, "startDate": "1998-10-30", "startPrice": 1400.52, "endPrice": 1416.39}, {"date": "2003-11-28", "value": -1.78, "startDate": "1998-11-30", "startPrice": 1557.96, "endPrice": 1424.25}, {"date": "2003-12-31", "value": -4.38, "startDate": "1998-12-31", "startPrice": 1836.01, "endPrice": 1467.92}, {"date": "2004-01-30", "value": -6.83, "startDate": "1999-01-29", "startPrice": 2127.19, "endPrice": 1493.08}, {"date": "2004-02-27", "value": -5.25, "startDate": "1999-02-26", "startPrice": 1925.28, "endPrice": 1470.38}, {"date": "2004-03-31", "value": -7.35, "startDate": "1999-03-31", "startPrice": 2106.39, "endPrice": 1438.41}, {"date": "2004-04-30", "value": -8.09, "startDate": "1999-04-30", "startPrice": 2136.39, "endPrice": 1401.36}, {"date": "2004-05-28", "value": -6.84, "startDate": "1999-05-28", "startPrice": 2089.7, "endPrice": 1466.22}, {"date": "2004-06-30", "value": -7.97, "startDate": "1999-06-30", "startPrice": 2296.77, "endPrice": 1516.64}, {"date": "2004-07-30", "value": -9.22, "startDate": "1999-07-30", "startPrice": 2270.93, "endPrice": 1400.39}, {"date": "2004-08-31", "value": -10.6, "startDate": "1999-08-31", "startPrice": 2396.87, "endPrice": 1368.68}, {"date": "2004-09-30", "value": -10.12, "startDate": "1999-09-30", "startPrice": 2407.9, "endPrice": 1412.74}, {"date": "2004-10-29", "value": -10.83, "startDate": "1999-10-29", "startPrice": 2637.44, "endPrice": 1486.72}, {"date": "2004-11-30", "value": -11.93, "startDate": "1999-11-30", "startPrice": 2966.71, "endPrice": 1571.5}, {"date": "2004-12-31", "value": -15.25, "startDate": "1999-12-31", "startPrice": 3707.83, "endPrice": 1621.12}, {"date": "2005-01-31", "value": -15.7, "startDate": "2000-01-31", "startPrice": 3570.05, "endPrice": 1519.63}, {"date": "2005-02-28", "value": -18.75, "startDate": "2000-02-29", "startPrice": 4266.94, "endPrice": 1511.02}, {"date": "2005-03-31", "value": -19.55, "startDate": "2000-03-31", "startPrice": 4397.84, "endPrice": 1482.53}, {"date": "2005-04-29", "value": -17.74, "startDate": "2000-04-28", "startPrice": 3773.18, "endPrice": 1420.79}, {"date": "2005-05-31", "value": -14.23, "startDate": "2000-05-31", "startPrice": 3324.08, "endPrice": 1542.63}, {"date": "2005-06-30", "value": -16.88, "startDate": "2000-06-30", "startPrice": 3763.79, "endPrice": 1493.52}, {"date": "2005-07-29", "value": -14.96, "startDate": "2000-07-31", "startPrice": 3609.35, "endPrice": 1605.14}, {"date": "2005-08-31", "value": -17.25, "startDate": "2000-08-31", "startPrice": 4077.59, "endPrice": 1581.71}, {"date": "2005-09-30", "value": -14.81, "startDate": "2000-09-29", "startPrice": 3570.61, "endPrice": 1601.66}, {"date": "2005-10-31", "value": -13.61, "startDate": "2000-10-31", "startPrice": 3282.3, "endPrice": 1579.18}, {"date": "2005-11-30", "value": -7.77, "startDate": "2000-11-30", "startPrice": 2506.54, "endPrice": 1672.56}, {"date": "2005-12-30", "value": -6.82, "startDate": "2000-12-29", "startPrice": 2341.7, "endPrice": 1645.2}, {"date": "2006-01-31", "value": -7.98, "startDate": "2001-01-31", "startPrice": 2593.0, "endPrice": 1710.75}, {"date": "2006-02-28", "value": -2.63, "startDate": "2001-02-28", "startPrice": 1908.32, "endPrice": 1670.57}, {"date": "2006-03-31", "value": 1.61, "startDate": "2001-03-30", "startPrice": 1573.25, "endPrice": 1703.66}, {"date": "2006-04-28", "value": -1.72, "startDate": "2001-04-30", "startPrice": 1855.15, "endPrice": 1700.71}, {"date": "2006-05-31", "value": -2.58, "startDate": "2001-05-31", "startPrice": 1799.89, "endPrice": 1579.58}, {"date": "2006-06-30", "value": -2.96, "startDate": "2001-06-29", "startPrice": 1830.19, "endPrice": 1575.23}, {"date": "2006-07-31", "value": -2.16, "startDate": "2001-07-31", "startPrice": 1683.61, "endPrice": 1509.43}, {"date": "2006-08-31", "value": 1.45, "startDate": "2001-08-31", "startPrice": 1469.7, "endPrice": 1579.73}, {"date": "2006-09-29", "value": 7.2, "startDate": "2001-09-28", "startPrice": 1168.37, "endPrice": 1654.13}, {"date": "2006-10-31", "value": 4.89, "startDate": "2001-10-31", "startPrice": 1364.78, "endPrice": 1732.54}, {"date": "2006-11-30", "value": 2.33, "startDate": "2001-11-30", "startPrice": 1596.05, "endPrice": 1791.25}, {"date": "2006-12-29", "value": 2.18, "startDate": "2001-12-31", "startPrice": 1577.05, "endPrice": 1756.9}, {"date": "2007-01-31", "value": 2.95, "startDate": "2002-01-31", "startPrice": 1550.17, "endPrice": 1792.28}, {"date": "2007-02-28", "value": 5.32, "startDate": "2002-02-28", "startPrice": 1359.22, "endPrice": 1761.6}, {"date": "2007-03-30", "value": 4.06, "startDate": "2002-03-28", "startPrice": 1452.81, "endPrice": 1772.36}, {"date": "2007-04-30", "value": 7.9, "startDate": "2002-04-30", "startPrice": 1277.07, "endPrice": 1867.75}, {"date": "2007-05-31", "value": 9.8, "startDate": "2002-05-31", "startPrice": 1208.34, "endPrice": 1928.19}, {"date": "2007-06-29", "value": 12.96, "startDate": "2002-06-28", "startPrice": 1051.41, "endPrice": 1934.1}, {"date": "2007-07-31", "value": 14.96, "startDate": "2002-07-31", "startPrice": 962.1, "endPrice": 1932.06}, {"date": "2007-08-31", "value": 16.11, "startDate": "2002-08-30", "startPrice": 942.38, "endPrice": 1988.73}, {"date": "2007-09-28", "value": 20.23, "startDate": "2002-09-30", "startPrice": 832.52, "endPrice": 2091.11}, {"date": "2007-10-31", "value": 17.74, "startDate": "2002-10-31", "startPrice": 989.54, "endPrice": 2238.98}, {"date": "2007-11-30", "value": 13.36, "startDate": "2002-11-29", "startPrice": 1116.1, "endPrice": 2089.1}, {"date": "2007-12-31", "value": 16.19, "startDate": "2002-12-31", "startPrice": 984.37, "endPrice": 2084.93}, {"date": "2008-01-31", "value": 13.37, "startDate": "2003-01-31", "startPrice": 983.05, "endPrice": 1841.42}, {"date": "2008-02-29", "value": 11.57, "startDate": "2003-02-28", "startPrice": 1009.74, "endPrice": 1745.27}, {"date": "2008-03-31", "value": 11.83, "startDate": "2003-03-31", "startPrice": 1018.66, "endPrice": 1781.93}, {"date": "2008-04-30", "value": 11.64, "startDate": "2003-04-30", "startPrice": 1106.06, "endPrice": 1917.7}, {"date": "2008-05-30", "value": 11.15, "startDate": "2003-05-30", "startPrice": 1197.89, "endPrice": 2032.57}, {"date": "2008-06-30", "value": 8.86, "startDate": "2003-06-30", "startPrice": 1201.69, "endPrice": 1837.09}, {"date": "2008-07-31", "value": 7.69, "startDate": "2003-07-31", "startPrice": 1276.94, "endPrice": 1849.15}, {"date": "2008-08-29", "value": 6.9, "startDate": "2003-08-29", "startPrice": 1341.2, "endPrice": 1872.54}, {"date": "2008-09-30", "value": 4.11, "startDate": "2003-09-30", "startPrice": 1303.7, "endPrice": 1594.63}, {"date": "2008-10-31", "value": -1.18, "startDate": "2003-10-31", "startPrice": 1416.39, "endPrice": 1334.78}, {"date": "2008-11-28", "value": -3.6, "startDate": "2003-11-28", "startPrice": 1424.25, "endPrice": 1185.75}, {"date": "2008-12-31", "value": -3.76, "startDate": "2003-12-31", "startPrice": 1467.92, "endPrice": 1211.65}, {"date": "2009-01-30", "value": -4.59, "startDate": "2004-01-30", "startPrice": 1493.08, "endPrice": 1180.25}, {"date": "2009-02-27", "value": -5.35, "startDate": "2004-02-27", "startPrice": 1470.38, "endPrice": 1116.99}, {"date": "2009-03-31", "value": -2.97, "startDate": "2004-03-31", "startPrice": 1438.41, "endPrice": 1237.01}, {"date": "2009-04-30", "value": -0.1, "startDate": "2004-04-30", "startPrice": 1401.36, "endPrice": 1394.33}, {"date": "2009-05-29", "value": -0.42, "startDate": "2004-05-28", "startPrice": 1466.22, "endPrice": 1435.57}, {"date": "2009-06-30", "value": -0.52, "startDate": "2004-06-30", "startPrice": 1516.64, "endPrice": 1477.25}, {"date": "2009-07-31", "value": 2.74, "startDate": "2004-07-30", "startPrice": 1400.39, "endPrice": 1603.36}, {"date": "2009-08-31", "value": 3.5, "startDate": "2004-08-31", "startPrice": 1368.68, "endPrice": 1625.19}, {"date": "2009-09-30", "value": 4.0, "startDate": "2004-09-30", "startPrice": 1412.74, "endPrice": 1718.99}, {"date": "2009-10-30", "value": 2.32, "startDate": "2004-10-29", "startPrice": 1486.72, "endPrice": 1667.13}, {"date": "2009-11-30", "value": 2.38, "startDate": "2004-11-30", "startPrice": 1571.5, "endPrice": 1767.43}, {"date": "2009-12-31", "value": 2.79, "startDate": "2004-12-31", "startPrice": 1621.12, "endPrice": 1860.31}, {"date": "2010-01-29", "value": 2.76, "startDate": "2005-01-31", "startPrice": 1519.63, "endPrice": 1741.04}, {"date": "2010-02-26", "value": 3.78, "startDate": "2005-02-28", "startPrice": 1511.02, "endPrice": 1818.68}, {"date": "2010-03-31", "value": 5.72, "startDate": "2005-03-31", "startPrice": 1482.53, "endPrice": 1958.34}, {"date": "2010-04-30", "value": 7.08, "startDate": "2005-04-29", "startPrice": 1420.79, "endPrice": 2000.63}, {"date": "2010-05-28", "value": 3.73, "startDate": "2005-05-31", "startPrice": 1542.63, "endPrice": 1852.39}, {"date": "2010-06-30", "value": 3.09, "startDate": "2005-06-30", "startPrice": 1493.52, "endPrice": 1739.14}, {"date": "2010-07-30", "value": 3.04, "startDate": "2005-07-29", "startPrice": 1605.14, "endPrice": 1864.0}, {"date": "2010-08-31", "value": 2.25, "startDate": "2005-08-31", "startPrice": 1581.71, "endPrice": 1767.43}, {"date": "2010-09-30", "value": 4.52, "startDate": "2005-09-30", "startPrice": 1601.66, "endPrice": 1998.04}, {"date": "2010-10-29", "value": 6.11, "startDate": "2005-10-31", "startPrice": 1579.18, "endPrice": 2124.45}, {"date": "2010-11-30", "value": 4.83, "startDate": "2005-11-30", "startPrice": 1672.56, "endPrice": 2117.33}, {"date": "2010-12-31", "value": 6.16, "startDate": "2005-12-30", "startPrice": 1645.2, "endPrice": 2217.86}, {"date": "2011-01-31", "value": 5.93, "startDate": "2006-01-31", "startPrice": 1710.75, "endPrice": 2281.91}, {"date": "2011-02-28", "value": 7.07, "startDate": "2006-02-28", "startPrice": 1670.57, "endPrice": 2350.99}, {"date": "2011-03-31", "value": 6.54, "startDate": "2006-03-31", "startPrice": 1703.66, "endPrice": 2338.99}, {"date": "2011-04-29", "value": 7.17, "startDate": "2006-04-28", "startPrice": 1700.71, "endPrice": 2404.08}, {"date": "2011-05-31", "value": 8.48, "startDate": "2006-05-31", "startPrice": 1579.58, "endPrice": 2372.54}, {"date": "2011-06-30", "value": 8.1, "startDate": "2006-06-30", "startPrice": 1575.23, "endPrice": 2325.07}, {"date": "2011-07-29", "value": 9.38, "startDate": "2006-07-31", "startPrice": 1509.43, "endPrice": 2362.81}, {"date": "2011-08-31", "value": 7.24, "startDate": "2006-08-31", "startPrice": 1579.73, "endPrice": 2241.01}, {"date": "2011-09-30", "value": 5.28, "startDate": "2006-09-29", "startPrice": 1654.13, "endPrice": 2139.18}, {"date": "2011-10-31", "value": 6.38, "startDate": "2006-10-31", "startPrice": 1732.54, "endPrice": 2360.08}, {"date": "2011-11-30", "value": 5.08, "startDate": "2006-11-30", "startPrice": 1791.25, "endPrice": 2295.2}, {"date": "2011-12-30", "value": 5.33, "startDate": "2006-12-29", "startPrice": 1756.9, "endPrice": 2277.83}, {"date": "2012-01-31", "value": 6.61, "startDate": "2007-01-31", "startPrice": 1792.28, "endPrice": 2467.95}, {"date": "2012-02-29", "value": 8.29, "startDate": "2007-02-28", "startPrice": 1761.6, "endPrice": 2623.1}, {"date": "2012-03-30", "value": 9.23, "startDate": "2007-03-30", "startPrice": 1772.36, "endPrice": 2755.27}, {"date": "2012-04-30", "value": 7.84, "startDate": "2007-04-30", "startPrice": 1867.75, "endPrice": 2723.68}, {"date": "2012-05-31", "value": 5.54, "startDate": "2007-05-31", "startPrice": 1928.19, "endPrice": 2524.87}, {"date": "2012-06-29", "value": 6.22, "startDate": "2007-06-29", "startPrice": 1934.1, "endPrice": 2615.72}, {"date": "2012-07-31", "value": 6.46, "startDate": "2007-07-31", "startPrice": 1932.06, "endPrice": 2642.53}, {"date": "2012-08-31", "value": 6.87, "startDate": "2007-08-31", "startPrice": 1988.73, "endPrice": 2772.24}, {"date": "2012-09-28", "value": 6.01, "startDate": "2007-09-28", "startPrice": 2091.11, "endPrice": 2799.19}, {"date": "2012-10-31", "value": 3.41, "startDate": "2007-10-31", "startPrice": 2238.98, "endPrice": 2647.92}, {"date": "2012-11-30", "value": 5.09, "startDate": "2007-11-30", "startPrice": 2089.1, "endPrice": 2677.88}, {"date": "2012-12-31", "value": 5.0, "startDate": "2007-12-31", "startPrice": 2084.93, "endPrice": 2660.93}, {"date": "2013-01-31", "value": 8.21, "startDate": "2008-01-31", "startPrice": 1841.42, "endPrice": 2731.53}, {"date": "2013-02-28", "value": 9.43, "startDate": "2008-02-29", "startPrice": 1745.27, "endPrice": 2738.58}, {"date": "2013-03-28", "value": 9.61, "startDate": "2008-03-31", "startPrice": 1781.93, "endPrice": 2818.69}, {"date": "2013-04-30", "value": 8.53, "startDate": "2008-04-30", "startPrice": 1917.7, "endPrice": 2887.44}, {"date": "2013-05-31", "value": 7.97, "startDate": "2008-05-30", "startPrice": 2032.57, "endPrice": 2981.76}, {"date": "2013-06-28", "value": 9.63, "startDate": "2008-06-30", "startPrice": 1837.09, "endPrice": 2909.6}, {"date": "2013-07-31", "value": 10.82, "startDate": "2008-07-31", "startPrice": 1849.15, "endPrice": 3090.19}, {"date": "2013-08-30", "value": 10.42, "startDate": "2008-08-29", "startPrice": 1872.54, "endPrice": 3073.81}, {"date": "2013-09-30", "value": 15.08, "startDate": "2008-09-30", "startPrice": 1594.63, "endPrice": 3218.2}, {"date": "2013-10-31", "value": 20.4, "startDate": "2008-10-31", "startPrice": 1334.78, "endPrice": 3377.73}, {"date": "2013-11-29", "value": 24.08, "startDate": "2008-11-28", "startPrice": 1185.75, "endPrice": 3487.82}, {"date": "2013-12-31", "value": 24.28, "startDate": "2008-12-31", "startPrice": 1211.65, "endPrice": 3592.0}, {"date": "2014-01-31", "value": 24.44, "startDate": "2009-01-30", "startPrice": 1180.25, "endPrice": 3521.92}, {"date": "2014-02-28", "value": 27.04, "startDate": "2009-02-27", "startPrice": 1116.99, "endPrice": 3696.1}, {"date": "2014-03-31", "value": 23.79, "startDate": "2009-03-31", "startPrice": 1237.01, "endPrice": 3595.74}, {"date": "2014-04-30", "value": 20.77, "startDate": "2009-04-30", "startPrice": 1394.33, "endPrice": 3582.02}, {"date": "2014-05-30", "value": 21.09, "startDate": "2009-05-29", "startPrice": 1435.57, "endPrice": 3736.82}, {"date": "2014-06-30", "value": 21.11, "startDate": "2009-06-30", "startPrice": 1477.25, "endPrice": 3849.48}, {"date": "2014-07-31", "value": 19.41, "startDate": "2009-07-31", "startPrice": 1603.36, "endPrice": 3892.5}, {"date": "2014-08-29", "value": 20.23, "startDate": "2009-08-31", "startPrice": 1625.19, "endPrice": 4082.56}, {"date": "2014-09-30", "value": 18.69, "startDate": "2009-09-30", "startPrice": 1718.99, "endPrice": 4049.45}, {"date": "2014-10-31", "value": 20.06, "startDate": "2009-10-30", "startPrice": 1667.13, "endPrice": 4158.21}, {"date": "2014-11-28", "value": 19.67, "startDate": "2009-11-30", "startPrice": 1767.43, "endPrice": 4337.79}, {"date": "2014-12-31", "value": 17.89, "startDate": "2009-12-31", "startPrice": 1860.31, "endPrice": 4236.28}, {"date": "2015-01-30", "value": 18.96, "startDate": "2010-01-29", "startPrice": 1741.04, "endPrice": 4148.43}, {"date": "2015-02-27", "value": 19.55, "startDate": "2010-02-26", "startPrice": 1818.68, "endPrice": 4440.67}, {"date": "2015-03-31", "value": 17.22, "startDate": "2010-03-31", "startPrice": 1958.34, "endPrice": 4333.69}, {"date": "2015-04-30", "value": 17.15, "startDate": "2010-04-30", "startPrice": 2000.63, "endPrice": 4414.25}, {"date": "2015-05-29", "value": 19.47, "startDate": "2010-05-28", "startPrice": 1852.39, "endPrice": 4508.25}, {"date": "2015-06-30", "value": 20.38, "startDate": "2010-06-30", "startPrice": 1739.14, "endPrice": 4396.76}, {"date": "2015-07-31", "value": 19.74, "startDate": "2010-07-30", "startPrice": 1864.0, "endPrice": 4588.91}, {"date": "2015-08-31", "value": 19.32, "startDate": "2010-08-31", "startPrice": 1767.43, "endPrice": 4274.58}, {"date": "2015-09-30", "value": 15.91, "startDate": "2010-09-30", "startPrice": 1998.04, "endPrice": 4181.06}, {"date": "2015-10-30", "value": 16.96, "startDate": "2010-10-29", "startPrice": 2124.45, "endPrice": 4648.83}, {"date": "2015-11-30", "value": 17.11, "startDate": "2010-11-30", "startPrice": 2117.33, "endPrice": 4664.51}, {"date": "2015-12-31", "value": 15.67, "startDate": "2010-12-31", "startPrice": 2217.86, "endPrice": 4593.27}, {"date": "2016-01-29", "value": 13.4, "startDate": "2011-01-31", "startPrice": 2281.91, "endPrice": 4279.17}, {"date": "2016-02-29", "value": 12.31, "startDate": "2011-02-28", "startPrice": 2350.99, "endPrice": 4201.12}, {"date": "2016-03-31", "value": 13.9, "startDate": "2011-03-31", "startPrice": 2338.99, "endPrice": 4483.66}, {"date": "2016-04-29", "value": 12.55, "startDate": "2011-04-29", "startPrice": 2404.08, "endPrice": 4341.3}, {"date": "2016-05-31", "value": 13.78, "startDate": "2011-05-31", "startPrice": 2372.54, "endPrice": 4523.89}, {"date": "2016-06-30", "value": 13.7, "startDate": "2011-06-30", "startPrice": 2325.07, "endPrice": 4417.7}, {"date": "2016-07-29", "value": 14.89, "startDate": "2011-07-29", "startPrice": 2362.81, "endPrice": 4730.23}, {"date": "2016-08-31", "value": 16.31, "startDate": "2011-08-31", "startPrice": 2241.01, "endPrice": 4771.05}, {"date": "2016-09-30", "value": 17.91, "startDate": "2011-09-30", "startPrice": 2139.18, "endPrice": 4875.7}, {"date": "2016-10-31", "value": 15.26, "startDate": "2011-10-31", "startPrice": 2360.08, "endPrice": 4801.27}, {"date": "2016-11-30", "value": 15.95, "startDate": "2011-11-30", "startPrice": 2295.2, "endPrice": 4810.81}, {"date": "2016-12-30", "value": 16.38, "startDate": "2011-12-30", "startPrice": 2277.83, "endPrice": 4863.62}, {"date": "2017-01-31", "value": 15.7, "startDate": "2012-01-31", "startPrice": 2467.95, "endPrice": 5116.77}, {"date": "2017-02-28", "value": 15.24, "startDate": "2012-02-29", "startPrice": 2623.1, "endPrice": 5330.31}, {"date": "2017-03-31", "value": 14.56, "startDate": "2012-03-30", "startPrice": 2755.27, "endPrice": 5436.23}, {"date": "2017-04-28", "value": 15.44, "startDate": "2012-04-30", "startPrice": 2723.68, "endPrice": 5583.53}, {"date": "2017-05-31", "value": 18.05, "startDate": "2012-05-31", "startPrice": 2524.87, "endPrice": 5788.8}, {"date": "2017-06-30", "value": 16.64, "startDate": "2012-06-29", "startPrice": 2615.72, "endPrice": 5646.92}, {"date": "2017-07-31", "value": 17.35, "startDate": "2012-07-31", "startPrice": 2642.53, "endPrice": 5880.33}, {"date": "2017-08-31", "value": 16.65, "startDate": "2012-08-31", "startPrice": 2772.24, "endPrice": 5988.6}, {"date": "2017-09-29", "value": 16.39, "startDate": "2012-09-28", "startPrice": 2799.19, "endPrice": 5979.3}, {"date": "2017-10-31", "value": 18.73, "startDate": "2012-10-31", "startPrice": 2647.92, "endPrice": 6248.56}, {"date": "2017-11-30", "value": 18.91, "startDate": "2012-11-30", "startPrice": 2677.88, "endPrice": 6365.56}, {"date": "2017-12-29", "value": 19.17, "startDate": "2012-12-31", "startPrice": 2660.93, "endPrice": 6396.42}, {"date": "2018-01-31", "value": 20.54, "startDate": "2013-01-31", "startPrice": 2731.53, "endPrice": 6949.99}, {"date": "2018-02-28", "value": 20.14, "startDate": "2013-02-28", "startPrice": 2738.58, "endPrice": 6854.42}, {"date": "2018-03-29", "value": 18.48, "startDate": "2013-03-28", "startPrice": 2818.69, "endPrice": 6581.13}, {"date": "2018-04-30", "value": 18.0, "startDate": "2013-04-30", "startPrice": 2887.44, "endPrice": 6605.57}, {"date": "2018-05-31", "value": 18.5, "startDate": "2013-05-31", "startPrice": 2981.76, "endPrice": 6967.73}, {"date": "2018-06-29", "value": 19.33, "startDate": "2013-06-28", "startPrice": 2909.6, "endPrice": 7040.8}, {"date": "2018-07-31", "value": 18.54, "startDate": "2013-07-31", "startPrice": 3090.19, "endPrice": 7231.98}, {"date": "2018-08-31", "value": 20.02, "startDate": "2013-08-30", "startPrice": 3073.81, "endPrice": 7654.55}, {"date": "2018-09-28", "value": 18.84, "startDate": "2013-09-30", "startPrice": 3218.2, "endPrice": 7627.65}, {"date": "2018-10-31", "value": 15.58, "startDate": "2013-10-31", "startPrice": 3377.73, "endPrice": 6967.1}, {"date": "2018-11-30", "value": 14.78, "startDate": "2013-11-29", "startPrice": 3487.82, "endPrice": 6949.01}, {"date": "2018-12-31", "value": 12.0, "startDate": "2013-12-31", "startPrice": 3592.0, "endPrice": 6329.97}, {"date": "2019-01-31", "value": 14.42, "startDate": "2014-01-31", "startPrice": 3521.92, "endPrice": 6906.84}, {"date": "2019-02-28", "value": 13.94, "startDate": "2014-02-28", "startPrice": 3696.1, "endPrice": 7097.53}, {"date": "2019-03-29", "value": 15.46, "startDate": "2014-03-31", "startPrice": 3595.74, "endPrice": 7378.77}, {"date": "2019-04-30", "value": 16.78, "startDate": "2014-04-30", "startPrice": 3582.02, "endPrice": 7781.46}, {"date": "2019-05-31", "value": 13.79, "startDate": "2014-05-30", "startPrice": 3736.82, "endPrice": 7127.96}, {"date": "2019-06-28", "value": 14.79, "startDate": "2014-06-30", "startPrice": 3849.48, "endPrice": 7671.08}, {"date": "2019-07-31", "value": 15.06, "startDate": "2014-07-31", "startPrice": 3892.5, "endPrice": 7848.78}, {"date": "2019-08-30", "value": 13.5, "startDate": "2014-08-29", "startPrice": 4082.56, "endPrice": 7691.0}, {"date": "2019-09-30", "value": 13.86, "startDate": "2014-09-30", "startPrice": 4049.45, "endPrice": 7749.45}, {"date": "2019-10-31", "value": 14.22, "startDate": "2014-10-31", "startPrice": 4158.21, "endPrice": 8083.83}, {"date": "2019-11-29", "value": 14.14, "startDate": "2014-11-28", "startPrice": 4337.79, "endPrice": 8403.68}, {"date": "2019-12-31", "value": 15.57, "startDate": "2014-12-31", "startPrice": 4236.28, "endPrice": 8733.07}, {"date": "2020-01-31", "value": 16.73, "startDate": "2015-01-30", "startPrice": 4148.43, "endPrice": 8991.51}, {"date": "2020-02-28", "value": 13.76, "startDate": "2015-02-27", "startPrice": 4440.67, "endPrice": 8461.83}, {"date": "2020-03-31", "value": 12.51, "startDate": "2015-03-31", "startPrice": 4333.69, "endPrice": 7813.5}, {"date": "2020-04-30", "value": 15.31, "startDate": "2015-04-30", "startPrice": 4414.25, "endPrice": 9000.51}, {"date": "2020-05-29", "value": 16.21, "startDate": "2015-05-29", "startPrice": 4508.25, "endPrice": 9555.53}, {"date": "2020-06-30", "value": 18.23, "startDate": "2015-06-30", "startPrice": 4396.76, "endPrice": 10156.85}, {"date": "2020-07-31", "value": 18.9, "startDate": "2015-07-31", "startPrice": 4588.91, "endPrice": 10905.88}, {"date": "2020-08-31", "value": 23.16, "startDate": "2015-08-31", "startPrice": 4274.58, "endPrice": 12110.7}, {"date": "2020-09-30", "value": 22.25, "startDate": "2015-09-30", "startPrice": 4181.06, "endPrice": 11418.06}, {"date": "2020-10-30", "value": 18.91, "startDate": "2015-10-30", "startPrice": 4648.83, "endPrice": 11052.95}, {"date": "2020-11-30", "value": 21.34, "startDate": "2015-11-30", "startPrice": 4664.51, "endPrice": 12268.32}, {"date": "2020-12-31", "value": 22.92, "startDate": "2015-12-31", "startPrice": 4593.27, "endPrice": 12888.28}, {"date": "2021-01-29", "value": 24.74, "startDate": "2016-01-29", "startPrice": 4279.17, "endPrice": 12925.38}, {"date": "2021-02-26", "value": 25.17, "startDate": "2016-02-29", "startPrice": 4201.12, "endPrice": 12909.44}, {"date": "2021-03-31", "value": 23.9, "startDate": "2016-03-31", "startPrice": 4483.66, "endPrice": 13091.44}, {"date": "2021-04-30", "value": 26.13, "startDate": "2016-04-29", "startPrice": 4341.3, "endPrice": 13860.76}, {"date": "2021-05-28", "value": 24.78, "startDate": "2016-05-31", "startPrice": 4523.89, "endPrice": 13686.51}, {"date": "2021-06-30", "value": 26.93, "startDate": "2016-06-30", "startPrice": 4417.7, "endPrice": 14554.8}, {"date": "2021-07-30", "value": 25.9, "startDate": "2016-07-29", "startPrice": 4730.23, "endPrice": 14959.9}, {"date": "2021-08-31", "value": 26.71, "startDate": "2016-08-31", "startPrice": 4771.05, "endPrice": 15582.51}, {"date": "2021-09-30", "value": 24.68, "startDate": "2016-09-30", "startPrice": 4875.7, "endPrice": 14689.62}, {"date": "2021-10-29", "value": 26.98, "startDate": "2016-10-31", "startPrice": 4801.27, "endPrice": 15850.47}, {"date": "2021-11-30", "value": 27.38, "startDate": "2016-11-30", "startPrice": 4810.81, "endPrice": 16135.92}, {"date": "2021-12-31", "value": 27.4, "startDate": "2016-12-30", "startPrice": 4863.62, "endPrice": 16320.08}, {"date": "2022-01-31", "value": 23.88, "startDate": "2017-01-31", "startPrice": 5116.77, "endPrice": 14930.05}, {"date": "2022-02-28", "value": 21.71, "startDate": "2017-02-28", "startPrice": 5330.31, "endPrice": 14237.81}, {"date": "2022-03-31", "value": 22.24, "startDate": "2017-03-31", "startPrice": 5436.23, "endPrice": 14838.49}, {"date": "2022-04-29", "value": 18.15, "startDate": "2017-04-28", "startPrice": 5583.53, "endPrice": 12854.8}, {"date": "2022-05-31", "value": 16.91, "startDate": "2017-05-31", "startPrice": 5788.8, "endPrice": 12642.1}, {"date": "2022-06-30", "value": 15.29, "startDate": "2017-06-30", "startPrice": 5646.92, "endPrice": 11503.72}, {"date": "2022-07-29", "value": 17.1, "startDate": "2017-07-31", "startPrice": 5880.33, "endPrice": 12947.97}, {"date": "2022-08-31", "value": 15.43, "startDate": "2017-08-31", "startPrice": 5988.6, "endPrice": 12272.03}, {"date": "2022-09-30", "value": 12.91, "startDate": "2017-09-29", "startPrice": 5979.3, "endPrice": 10971.22}, {"date": "2022-10-31", "value": 12.79, "startDate": "2017-10-31", "startPrice": 6248.56, "endPrice": 11405.57}, {"date": "2022-11-30", "value": 13.58, "startDate": "2017-11-30", "startPrice": 6365.56, "endPrice": 12030.06}, {"date": "2022-12-30", "value": 11.33, "startDate": "2017-12-29", "startPrice": 6396.42, "endPrice": 10939.76}, {"date": "2023-01-31", "value": 11.73, "startDate": "2018-01-31", "startPrice": 6949.99, "endPrice": 12101.93}, {"date": "2023-02-28", "value": 11.93, "startDate": "2018-02-28", "startPrice": 6854.42, "endPrice": 12042.12}, {"date": "2023-03-31", "value": 14.9, "startDate": "2018-03-29", "startPrice": 6581.13, "endPrice": 13181.35}, {"date": "2023-04-28", "value": 14.93, "startDate": "2018-04-30", "startPrice": 6605.57, "endPrice": 13245.99}, {"date": "2023-05-31", "value": 15.39, "startDate": "2018-05-31", "startPrice": 6967.73, "endPrice": 14254.09}, {"date": "2023-06-30", "value": 16.61, "startDate": "2018-06-29", "startPrice": 7040.8, "endPrice": 15179.21}, {"date": "2023-07-31", "value": 16.85, "startDate": "2018-07-31", "startPrice": 7231.98, "endPrice": 15757.0}, {"date": "2023-08-31", "value": 15.16, "startDate": "2018-08-31", "startPrice": 7654.55, "endPrice": 15501.07}, {"date": "2023-09-29", "value": 14.04, "startDate": "2018-09-28", "startPrice": 7627.65, "endPrice": 14715.24}, {"date": "2023-10-31", "value": 15.64, "startDate": "2018-10-31", "startPrice": 6967.1, "endPrice": 14409.78}, {"date": "2023-11-30", "value": 18.07, "startDate": "2018-11-30", "startPrice": 6949.01, "endPrice": 15947.87}, {"date": "2023-12-29", "value": 21.59, "startDate": "2018-12-31", "startPrice": 6329.97, "endPrice": 16825.93}, {"date": "2024-01-31", "value": 19.93, "startDate": "2019-01-31", "startPrice": 6906.84, "endPrice": 17137.24}, {"date": "2024-02-29", "value": 20.52, "startDate": "2019-02-28", "startPrice": 7097.53, "endPrice": 18043.85}, {"date": "2024-03-28", "value": 19.86, "startDate": "2019-03-29", "startPrice": 7378.77, "endPrice": 18254.69}, {"date": "2024-04-30", "value": 17.52, "startDate": "2019-04-30", "startPrice": 7781.46, "endPrice": 17440.69}, {"date": "2024-05-31", "value": 21.06, "startDate": "2019-05-31", "startPrice": 7127.96, "endPrice": 18536.65}, {"date": "2024-06-28", "value": 20.74, "startDate": "2019-06-28", "startPrice": 7671.08, "endPrice": 19682.87}, {"date": "2024-07-31", "value": 19.79, "startDate": "2019-07-31", "startPrice": 7848.78, "endPrice": 19362.43}, {"date": "2024-08-30", "value": 20.54, "startDate": "2019-08-30", "startPrice": 7691.0, "endPrice": 19574.64}, {"date": "2024-09-30", "value": 20.95, "startDate": "2019-09-30", "startPrice": 7749.45, "endPrice": 20060.69}, {"date": "2024-10-31", "value": 19.73, "startDate": "2019-10-31", "startPrice": 8083.83, "endPrice": 19890.42}, {"date": "2024-11-29", "value": 20.02, "startDate": "2019-11-29", "startPrice": 8403.68, "endPrice": 20930.37}, {"date": "2024-12-31", "value": 19.2, "startDate": "2019-12-31", "startPrice": 8733.07, "endPrice": 21012.17}, {"date": "2025-01-31", "value": 19.02, "startDate": "2020-01-31", "startPrice": 8991.51, "endPrice": 21478.05}, {"date": "2025-02-28", "value": 19.8, "startDate": "2020-02-28", "startPrice": 8461.83, "endPrice": 20884.41}, {"date": "2025-03-31", "value": 19.8, "startDate": "2020-03-31", "startPrice": 7813.5, "endPrice": 19278.45}, {"date": "2025-04-30", "value": 16.81, "startDate": "2020-04-30", "startPrice": 9000.51, "endPrice": 19571.02}, {"date": "2025-05-30", "value": 17.43, "startDate": "2020-05-29", "startPrice": 9555.53, "endPrice": 21340.99}, {"date": "2025-06-30", "value": 17.43, "startDate": "2020-06-30", "startPrice": 10156.85, "endPrice": 22679.01}, {"date": "2025-07-31", "value": 16.31, "startDate": "2020-07-31", "startPrice": 10905.88, "endPrice": 23218.12}, {"date": "2025-08-29", "value": 14.09, "startDate": "2020-08-31", "startPrice": 12110.7, "endPrice": 23415.42}, {"date": "2025-09-30", "value": 16.67, "startDate": "2020-09-30", "startPrice": 11418.06, "endPrice": 24679.99}, {"date": "2025-10-31", "value": 18.53, "startDate": "2020-10-30", "startPrice": 11052.95, "endPrice": 25858.13}, {"date": "2025-11-28", "value": 15.7, "startDate": "2020-11-30", "startPrice": 12268.32, "endPrice": 25434.89}, {"date": "2025-12-31", "value": 14.4, "startDate": "2020-12-31", "startPrice": 12888.28, "endPrice": 25249.85}, {"date": "2026-01-30", "value": 14.6, "startDate": "2021-01-29", "startPrice": 12925.38, "endPrice": 25552.39}, {"date": "2026-02-27", "value": 14.1, "startDate": "2021-02-26", "startPrice": 12909.44, "endPrice": 24960.04}, {"date": "2026-03-31", "value": 12.64, "startDate": "2021-03-31", "startPrice": 13091.44, "endPrice": 23740.19}, {"date": "2026-04-17", "value": 13.99, "startDate": "2021-04-30", "startPrice": 13860.76, "endPrice": 26672.43}]}