{"updated": "2026-04-19", "ticker": "^VXN", "note": "CBOE Nasdaq-100 Volatility Index, 2001+", "series": [{"date": "2001-01-23", "value": 58.57}, {"date": "2001-01-24", "value": 60.66}, {"date": "2001-01-25", "value": 63.48}, {"date": "2001-01-26", "value": 62.46}, {"date": "2001-01-29", "value": 62.4}, {"date": "2001-01-30", "value": 62.5}, {"date": "2001-01-31", "value": 61.45}, {"date": "2001-02-01", "value": 60.49}, {"date": "2001-02-02", "value": 63.75}, {"date": "2001-02-05", "value": 62.93}, {"date": "2001-02-06", "value": 60.7}, {"date": "2001-02-07", "value": 62.0}, {"date": "2001-02-08", "value": 62.91}, {"date": "2001-02-09", "value": 65.21}, {"date": "2001-02-12", "value": 64.27}, {"date": "2001-02-13", "value": 66.36}, {"date": "2001-02-14", "value": 65.83}, {"date": "2001-02-15", "value": 63.55}, {"date": "2001-02-16", "value": 64.41}, {"date": "2001-02-20", "value": 67.6}, {"date": "2001-02-21", "value": 68.57}, {"date": "2001-02-22", "value": 71.83}, {"date": "2001-02-23", "value": 72.04}, {"date": "2001-02-26", "value": 70.91}, {"date": "2001-02-27", "value": 73.45}, {"date": "2001-02-28", "value": 75.57}, {"date": "2001-03-01", "value": 74.81}, {"date": "2001-03-02", "value": 77.43}, {"date": "2001-03-05", "value": 72.79}, {"date": "2001-03-06", "value": 69.03}, {"date": "2001-03-07", "value": 67.32}, {"date": "2001-03-08", "value": 67.63}, {"date": "2001-03-09", "value": 70.7}, {"date": "2001-03-12", "value": 76.25}, {"date": "2001-03-13", "value": 72.67}, {"date": "2001-03-14", "value": 73.61}, {"date": "2001-03-15", "value": 75.93}, {"date": "2001-03-16", "value": 76.23}, {"date": "2001-03-19", "value": 73.6}, {"date": "2001-03-20", "value": 74.34}, {"date": "2001-03-21", "value": 71.34}, {"date": "2001-03-22", "value": 71.54}, {"date": "2001-03-23", "value": 70.7}, {"date": "2001-03-26", "value": 69.2}, {"date": "2001-03-27", "value": 66.6}, {"date": "2001-03-28", "value": 68.37}, {"date": "2001-03-29", "value": 73.22}, {"date": "2001-03-30", "value": 72.13}, {"date": "2001-04-02", "value": 72.22}, {"date": "2001-04-03", "value": 75.12}, {"date": "2001-04-04", "value": 76.37}, {"date": "2001-04-05", "value": 76.29}, {"date": "2001-04-06", "value": 79.56}, {"date": "2001-04-09", "value": 75.18}, {"date": "2001-04-10", "value": 74.4}, {"date": "2001-04-11", "value": 75.18}, {"date": "2001-04-12", "value": 66.33}, {"date": "2001-04-16", "value": 73.37}, {"date": "2001-04-17", "value": 73.59}, {"date": "2001-04-18", "value": 69.71}, {"date": "2001-04-19", "value": 71.83}, {"date": "2001-04-20", "value": 74.34}, {"date": "2001-04-23", "value": 78.37}, {"date": "2001-04-24", "value": 79.95}, {"date": "2001-04-25", "value": 79.75}, {"date": "2001-04-26", "value": 78.42}, {"date": "2001-04-27", "value": 71.3}, {"date": "2001-04-30", "value": 68.71}, {"date": "2001-05-01", "value": 65.46}, {"date": "2001-05-02", "value": 63.9}, {"date": "2001-05-03", "value": 68.62}, {"date": "2001-05-04", "value": 66.2}, {"date": "2001-05-07", "value": 63.83}, {"date": "2001-05-08", "value": 62.92}, {"date": "2001-05-09", "value": 65.66}, {"date": "2001-05-10", "value": 66.54}, {"date": "2001-05-11", "value": 65.62}, {"date": "2001-05-14", "value": 66.12}, {"date": "2001-05-15", "value": 63.68}, {"date": "2001-05-16", "value": 60.22}, {"date": "2001-05-17", "value": 58.69}, {"date": "2001-05-18", "value": 53.06}, {"date": "2001-05-21", "value": 52.97}, {"date": "2001-05-22", "value": 52.9}, {"date": "2001-05-23", "value": 53.64}, {"date": "2001-05-24", "value": 53.22}, {"date": "2001-05-25", "value": 52.46}, {"date": "2001-05-29", "value": 56.08}, {"date": "2001-05-30", "value": 59.62}, {"date": "2001-05-31", "value": 59.67}, {"date": "2001-06-01", "value": 57.19}, {"date": "2001-06-04", "value": 57.07}, {"date": "2001-06-05", "value": 53.9}, {"date": "2001-06-06", "value": 54.34}, {"date": "2001-06-07", "value": 52.7}, {"date": "2001-06-08", "value": 52.79}, {"date": "2001-06-11", "value": 54.48}, {"date": "2001-06-12", "value": 54.13}, {"date": "2001-06-13", "value": 57.64}, {"date": "2001-06-14", "value": 59.46}, {"date": "2001-06-15", "value": 60.55}, {"date": "2001-06-18", "value": 56.4}, {"date": "2001-06-19", "value": 55.24}, {"date": "2001-06-20", "value": 54.52}, {"date": "2001-06-21", "value": 52.06}, {"date": "2001-06-22", "value": 51.84}, {"date": "2001-06-25", "value": 54.01}, {"date": "2001-06-26", "value": 52.81}, {"date": "2001-06-27", "value": 51.89}, {"date": "2001-06-28", "value": 48.71}, {"date": "2001-06-29", "value": 45.49}, {"date": "2001-07-02", "value": 43.97}, {"date": "2001-07-03", "value": 45.14}, {"date": "2001-07-05", "value": 49.44}, {"date": "2001-07-06", "value": 51.99}, {"date": "2001-07-09", "value": 51.14}, {"date": "2001-07-10", "value": 56.2}, {"date": "2001-07-11", "value": 57.2}, {"date": "2001-07-12", "value": 54.02}, {"date": "2001-07-13", "value": 53.47}, {"date": "2001-07-16", "value": 53.96}, {"date": "2001-07-17", "value": 54.84}, {"date": "2001-07-18", "value": 56.44}, {"date": "2001-07-19", "value": 54.59}, {"date": "2001-07-20", "value": 53.64}, {"date": "2001-07-23", "value": 54.72}, {"date": "2001-07-24", "value": 57.62}, {"date": "2001-07-25", "value": 54.72}, {"date": "2001-07-26", "value": 52.72}, {"date": "2001-07-27", "value": 51.77}, {"date": "2001-07-30", "value": 50.59}, {"date": "2001-07-31", "value": 48.35}, {"date": "2001-08-01", "value": 47.81}, {"date": "2001-08-02", "value": 48.05}, {"date": "2001-08-03", "value": 48.47}, {"date": "2001-08-06", "value": 48.42}, {"date": "2001-08-07", "value": 48.76}, {"date": "2001-08-08", "value": 48.73}, {"date": "2001-08-09", "value": 48.15}, {"date": "2001-08-10", "value": 48.52}, {"date": "2001-08-13", "value": 47.49}, {"date": "2001-08-14", "value": 48.44}, {"date": "2001-08-15", "value": 48.37}, {"date": "2001-08-16", "value": 50.98}, {"date": "2001-08-17", "value": 52.02}, {"date": "2001-08-20", "value": 51.64}, {"date": "2001-08-21", "value": 52.54}, {"date": "2001-08-22", "value": 51.09}, {"date": "2001-08-23", "value": 49.26}, {"date": "2001-08-24", "value": 47.7}, {"date": "2001-08-27", "value": 47.22}, {"date": "2001-08-28", "value": 48.74}, {"date": "2001-08-29", "value": 49.28}, {"date": "2001-08-30", "value": 52.28}, {"date": "2001-08-31", "value": 52.86}, {"date": "2001-09-04", "value": 57.15}, {"date": "2001-09-05", "value": 58.73}, {"date": "2001-09-06", "value": 62.01}, {"date": "2001-09-07", "value": 65.45}, {"date": "2001-09-10", "value": 63.84}, {"date": "2001-09-17", "value": 73.26}, {"date": "2001-09-18", "value": 74.74}, {"date": "2001-09-19", "value": 76.93}, {"date": "2001-09-20", "value": 82.49}, {"date": "2001-09-21", "value": 77.73}, {"date": "2001-09-24", "value": 69.41}, {"date": "2001-09-25", "value": 67.57}, {"date": "2001-09-26", "value": 65.94}, {"date": "2001-09-27", "value": 65.91}, {"date": "2001-09-28", "value": 65.19}, {"date": "2001-10-01", "value": 64.94}, {"date": "2001-10-02", "value": 63.84}, {"date": "2001-10-03", "value": 62.17}, {"date": "2001-10-04", "value": 61.94}, {"date": "2001-10-05", "value": 63.35}, {"date": "2001-10-08", "value": 66.13}, {"date": "2001-10-09", "value": 66.26}, {"date": "2001-10-10", "value": 66.19}, {"date": "2001-10-11", "value": 61.64}, {"date": "2001-10-12", "value": 65.98}, {"date": "2001-10-15", "value": 66.24}, {"date": "2001-10-16", "value": 64.01}, {"date": "2001-10-17", "value": 67.11}, {"date": "2001-10-18", "value": 70.69}, {"date": "2001-10-19", "value": 69.28}, {"date": "2001-10-22", "value": 67.36}, {"date": "2001-10-23", "value": 63.73}, {"date": "2001-10-24", "value": 61.91}, {"date": "2001-10-25", "value": 56.93}, {"date": "2001-10-26", "value": 56.91}, {"date": "2001-10-29", "value": 60.29}, {"date": "2001-10-30", "value": 63.41}, {"date": "2001-10-31", "value": 62.35}, {"date": "2001-11-01", "value": 61.18}, {"date": "2001-11-02", "value": 61.19}, {"date": "2001-11-05", "value": 58.96}, {"date": "2001-11-06", "value": 57.31}, {"date": "2001-11-07", "value": 57.18}, {"date": "2001-11-08", "value": 58.75}, {"date": "2001-11-09", "value": 58.59}, {"date": "2001-11-12", "value": 58.99}, {"date": "2001-11-13", "value": 55.94}, {"date": "2001-11-14", "value": 56.38}, {"date": "2001-11-15", "value": 57.45}, {"date": "2001-11-16", "value": 55.01}, {"date": "2001-11-19", "value": 50.83}, {"date": "2001-11-20", "value": 51.41}, {"date": "2001-11-21", "value": 52.68}, {"date": "2001-11-23", "value": 50.81}, {"date": "2001-11-26", "value": 48.22}, {"date": "2001-11-27", "value": 49.27}, {"date": "2001-11-28", "value": 52.21}, {"date": "2001-11-29", "value": 48.91}, {"date": "2001-11-30", "value": 48.45}, {"date": "2001-12-03", "value": 49.74}, {"date": "2001-12-04", "value": 48.04}, {"date": "2001-12-05", "value": 47.44}, {"date": "2001-12-06", "value": 48.39}, {"date": "2001-12-07", "value": 50.18}, {"date": "2001-12-10", "value": 52.12}, {"date": "2001-12-11", "value": 50.73}, {"date": "2001-12-12", "value": 48.09}, {"date": "2001-12-13", "value": 52.15}, {"date": "2001-12-14", "value": 52.79}, {"date": "2001-12-17", "value": 51.07}, {"date": "2001-12-18", "value": 49.05}, {"date": "2001-12-19", "value": 49.68}, {"date": "2001-12-20", "value": 52.91}, {"date": "2001-12-21", "value": 50.96}, {"date": "2001-12-24", "value": 49.44}, {"date": "2001-12-26", "value": 49.06}, {"date": "2001-12-27", "value": 47.46}, {"date": "2001-12-28", "value": 45.94}, {"date": "2001-12-31", "value": 47.26}, {"date": "2002-01-02", "value": 48.05}, {"date": "2002-01-03", "value": 47.07}, {"date": "2002-01-04", "value": 46.86}, {"date": "2002-01-07", "value": 47.89}, {"date": "2002-01-08", "value": 47.41}, {"date": "2002-01-09", "value": 48.35}, {"date": "2002-01-10", "value": 48.66}, {"date": "2002-01-11", "value": 48.37}, {"date": "2002-01-14", "value": 49.51}, {"date": "2002-01-15", "value": 48.02}, {"date": "2002-01-16", "value": 49.43}, {"date": "2002-01-17", "value": 46.97}, {"date": "2002-01-18", "value": 48.89}, {"date": "2002-01-22", "value": 50.37}, {"date": "2002-01-23", "value": 48.15}, {"date": "2002-01-24", "value": 47.37}, {"date": "2002-01-25", "value": 45.67}, {"date": "2002-01-28", "value": 42.96}, {"date": "2002-01-29", "value": 45.9}, {"date": "2002-01-30", "value": 44.67}, {"date": "2002-01-31", "value": 42.46}, {"date": "2002-02-01", "value": 43.08}, {"date": "2002-02-04", "value": 45.84}, {"date": "2002-02-05", "value": 46.74}, {"date": "2002-02-06", "value": 49.06}, {"date": "2002-02-07", "value": 51.11}, {"date": "2002-02-08", "value": 49.28}, {"date": "2002-02-11", "value": 46.41}, {"date": "2002-02-12", "value": 45.45}, {"date": "2002-02-13", "value": 44.47}, {"date": "2002-02-14", "value": 42.22}, {"date": "2002-02-15", "value": 44.99}, {"date": "2002-02-19", "value": 47.23}, {"date": "2002-02-20", "value": 46.7}, {"date": "2002-02-21", "value": 48.08}, {"date": "2002-02-22", "value": 48.57}, {"date": "2002-02-25", "value": 44.07}, {"date": "2002-02-26", "value": 44.77}, {"date": "2002-02-27", "value": 45.76}, {"date": "2002-02-28", "value": 46.19}, {"date": "2002-03-01", "value": 41.94}, {"date": "2002-03-04", "value": 40.79}, {"date": "2002-03-05", "value": 42.28}, {"date": "2002-03-06", "value": 42.73}, {"date": "2002-03-07", "value": 43.76}, {"date": "2002-03-08", "value": 41.62}, {"date": "2002-03-11", "value": 42.05}, {"date": "2002-03-12", "value": 43.01}, {"date": "2002-03-13", "value": 43.26}, {"date": "2002-03-14", "value": 42.33}, {"date": "2002-03-15", "value": 40.26}, {"date": "2002-03-18", "value": 38.75}, {"date": "2002-03-19", "value": 38.99}, {"date": "2002-03-20", "value": 38.16}, {"date": "2002-03-21", "value": 36.98}, {"date": "2002-03-22", "value": 37.56}, {"date": "2002-03-25", "value": 39.18}, {"date": "2002-03-26", "value": 37.68}, {"date": "2002-03-27", "value": 37.16}, {"date": "2002-03-28", "value": 36.28}, {"date": "2002-04-01", "value": 36.45}, {"date": "2002-04-02", "value": 39.32}, {"date": "2002-04-03", "value": 41.03}, {"date": "2002-04-04", "value": 40.22}, {"date": "2002-04-05", "value": 40.82}, {"date": "2002-04-08", "value": 40.28}, {"date": "2002-04-09", "value": 42.46}, {"date": "2002-04-10", "value": 42.07}, {"date": "2002-04-11", "value": 43.67}, {"date": "2002-04-12", "value": 42.81}, {"date": "2002-04-15", "value": 41.87}, {"date": "2002-04-16", "value": 39.43}, {"date": "2002-04-17", "value": 39.29}, {"date": "2002-04-18", "value": 39.34}, {"date": "2002-04-19", "value": 39.35}, {"date": "2002-04-22", "value": 39.06}, {"date": "2002-04-23", "value": 39.93}, {"date": "2002-04-24", "value": 40.18}, {"date": "2002-04-25", "value": 40.17}, {"date": "2002-04-26", "value": 42.24}, {"date": "2002-04-29", "value": 45.12}, {"date": "2002-04-30", "value": 43.76}, {"date": "2002-05-01", "value": 43.91}, {"date": "2002-05-02", "value": 44.52}, {"date": "2002-05-03", "value": 46.26}, {"date": "2002-05-06", "value": 49.12}, {"date": "2002-05-07", "value": 50.12}, {"date": "2002-05-08", "value": 45.81}, {"date": "2002-05-09", "value": 48.08}, {"date": "2002-05-10", "value": 50.73}, {"date": "2002-05-13", "value": 46.12}, {"date": "2002-05-14", "value": 44.34}, {"date": "2002-05-15", "value": 45.4}, {"date": "2002-05-16", "value": 44.52}, {"date": "2002-05-17", "value": 42.94}, {"date": "2002-05-20", "value": 42.88}, {"date": "2002-05-21", "value": 44.65}, {"date": "2002-05-22", "value": 44.7}, {"date": "2002-05-23", "value": 43.2}, {"date": "2002-05-24", "value": 42.86}, {"date": "2002-05-28", "value": 45.11}, {"date": "2002-05-29", "value": 45.7}, {"date": "2002-05-30", "value": 46.62}, {"date": "2002-05-31", "value": 45.89}, {"date": "2002-06-03", "value": 47.65}, {"date": "2002-06-04", "value": 49.66}, {"date": "2002-06-05", "value": 48.02}, {"date": "2002-06-06", "value": 49.76}, {"date": "2002-06-07", "value": 52.24}, {"date": "2002-06-10", "value": 52.57}, {"date": "2002-06-11", "value": 53.12}, {"date": "2002-06-12", "value": 52.86}, {"date": "2002-06-13", "value": 54.3}, {"date": "2002-06-14", "value": 55.67}, {"date": "2002-06-17", "value": 54.98}, {"date": "2002-06-18", "value": 54.55}, {"date": "2002-06-19", "value": 55.24}, {"date": "2002-06-20", "value": 57.93}, {"date": "2002-06-21", "value": 59.3}, {"date": "2002-06-24", "value": 58.65}, {"date": "2002-06-25", "value": 59.88}, {"date": "2002-06-26", "value": 64.36}, {"date": "2002-06-27", "value": 63.16}, {"date": "2002-06-28", "value": 57.95}, {"date": "2002-07-01", "value": 57.45}, {"date": "2002-07-02", "value": 59.57}, {"date": "2002-07-03", "value": 60.06}, {"date": "2002-07-05", "value": 56.28}, {"date": "2002-07-08", "value": 59.29}, {"date": "2002-07-09", "value": 62.12}, {"date": "2002-07-10", "value": 65.22}, {"date": "2002-07-11", "value": 68.99}, {"date": "2002-07-12", "value": 66.0}, {"date": "2002-07-15", "value": 67.85}, {"date": "2002-07-16", "value": 67.94}, {"date": "2002-07-17", "value": 63.23}, {"date": "2002-07-18", "value": 63.61}, {"date": "2002-07-19", "value": 61.17}, {"date": "2002-07-22", "value": 62.58}, {"date": "2002-07-23", "value": 66.39}, {"date": "2002-07-24", "value": 65.7}, {"date": "2002-07-25", "value": 69.48}, {"date": "2002-07-26", "value": 69.02}, {"date": "2002-07-29", "value": 57.57}, {"date": "2002-07-30", "value": 56.46}, {"date": "2002-07-31", "value": 57.86}, {"date": "2002-08-01", "value": 60.35}, {"date": "2002-08-02", "value": 65.44}, {"date": "2002-08-05", "value": 67.52}, {"date": "2002-08-06", "value": 64.18}, {"date": "2002-08-07", "value": 68.84}, {"date": "2002-08-08", "value": 59.35}, {"date": "2002-08-09", "value": 58.7}, {"date": "2002-08-12", "value": 56.29}, {"date": "2002-08-13", "value": 57.68}, {"date": "2002-08-14", "value": 53.28}, {"date": "2002-08-15", "value": 51.24}, {"date": "2002-08-16", "value": 50.65}, {"date": "2002-08-19", "value": 47.02}, {"date": "2002-08-20", "value": 47.71}, {"date": "2002-08-21", "value": 46.11}, {"date": "2002-08-22", "value": 45.0}, {"date": "2002-08-23", "value": 47.62}, {"date": "2002-08-26", "value": 48.42}, {"date": "2002-08-27", "value": 50.01}, {"date": "2002-08-28", "value": 53.52}, {"date": "2002-08-29", "value": 55.05}, {"date": "2002-08-30", "value": 54.98}, {"date": "2002-09-03", "value": 58.79}, {"date": "2002-09-04", "value": 57.42}, {"date": "2002-09-05", "value": 60.72}, {"date": "2002-09-06", "value": 56.54}, {"date": "2002-09-09", "value": 55.47}, {"date": "2002-09-10", "value": 53.07}, {"date": "2002-09-11", "value": 54.0}, {"date": "2002-09-12", "value": 56.44}, {"date": "2002-09-13", "value": 55.85}, {"date": "2002-09-16", "value": 57.73}, {"date": "2002-09-17", "value": 60.39}, {"date": "2002-09-18", "value": 59.33}, {"date": "2002-09-19", "value": 62.76}, {"date": "2002-09-20", "value": 59.08}, {"date": "2002-09-23", "value": 59.85}, {"date": "2002-09-24", "value": 59.4}, {"date": "2002-09-25", "value": 56.69}, {"date": "2002-09-26", "value": 59.09}, {"date": "2002-09-27", "value": 57.86}, {"date": "2002-09-30", "value": 58.35}, {"date": "2002-10-01", "value": 57.24}, {"date": "2002-10-02", "value": 58.15}, {"date": "2002-10-03", "value": 58.21}, {"date": "2002-10-04", "value": 60.28}, {"date": "2002-10-07", "value": 62.32}, {"date": "2002-10-08", "value": 61.16}, {"date": "2002-10-09", "value": 62.38}, {"date": "2002-10-10", "value": 62.82}, {"date": "2002-10-11", "value": 58.87}, {"date": "2002-10-14", "value": 59.08}, {"date": "2002-10-15", "value": 56.37}, {"date": "2002-10-16", "value": 56.87}, {"date": "2002-10-17", "value": 56.22}, {"date": "2002-10-18", "value": 55.33}, {"date": "2002-10-21", "value": 52.34}, {"date": "2002-10-22", "value": 53.61}, {"date": "2002-10-23", "value": 52.37}, {"date": "2002-10-24", "value": 54.58}, {"date": "2002-10-25", "value": 50.39}, {"date": "2002-10-28", "value": 51.52}, {"date": "2002-10-29", "value": 52.47}, {"date": "2002-10-30", "value": 51.29}, {"date": "2002-10-31", "value": 52.99}, {"date": "2002-11-01", "value": 49.86}, {"date": "2002-11-04", "value": 49.22}, {"date": "2002-11-05", "value": 51.2}, {"date": "2002-11-06", "value": 50.06}, {"date": "2002-11-07", "value": 53.9}, {"date": "2002-11-08", "value": 52.01}, {"date": "2002-11-11", "value": 55.71}, {"date": "2002-11-12", "value": 55.25}, {"date": "2002-11-13", "value": 54.46}, {"date": "2002-11-14", "value": 52.4}, {"date": "2002-11-15", "value": 49.68}, {"date": "2002-11-18", "value": 48.09}, {"date": "2002-11-19", "value": 45.52}, {"date": "2002-11-20", "value": 44.82}, {"date": "2002-11-21", "value": 44.7}, {"date": "2002-11-22", "value": 46.49}, {"date": "2002-11-25", "value": 45.68}, {"date": "2002-11-26", "value": 47.99}, {"date": "2002-11-27", "value": 47.42}, {"date": "2002-11-29", "value": 49.48}, {"date": "2002-12-02", "value": 50.16}, {"date": "2002-12-03", "value": 51.99}, {"date": "2002-12-04", "value": 53.55}, {"date": "2002-12-05", "value": 54.16}, {"date": "2002-12-06", "value": 52.28}, {"date": "2002-12-09", "value": 52.98}, {"date": "2002-12-10", "value": 51.75}, {"date": "2002-12-11", "value": 51.62}, {"date": "2002-12-12", "value": 51.05}, {"date": "2002-12-13", "value": 50.92}, {"date": "2002-12-16", "value": 49.84}, {"date": "2002-12-17", "value": 48.14}, {"date": "2002-12-18", "value": 49.64}, {"date": "2002-12-19", "value": 49.47}, {"date": "2002-12-20", "value": 48.51}, {"date": "2002-12-23", "value": 45.89}, {"date": "2002-12-24", "value": 45.13}, {"date": "2002-12-26", "value": 45.36}, {"date": "2002-12-27", "value": 46.71}, {"date": "2002-12-30", "value": 46.49}, {"date": "2002-12-31", "value": 46.94}, {"date": "2003-01-02", "value": 47.05}, {"date": "2003-01-03", "value": 45.71}, {"date": "2003-01-06", "value": 43.45}, {"date": "2003-01-07", "value": 42.96}, {"date": "2003-01-08", "value": 44.56}, {"date": "2003-01-09", "value": 42.99}, {"date": "2003-01-10", "value": 42.28}, {"date": "2003-01-13", "value": 41.74}, {"date": "2003-01-14", "value": 41.92}, {"date": "2003-01-15", "value": 43.45}, {"date": "2003-01-16", "value": 44.8}, {"date": "2003-01-17", "value": 42.84}, {"date": "2003-01-21", "value": 43.24}, {"date": "2003-01-22", "value": 44.16}, {"date": "2003-01-23", "value": 43.27}, {"date": "2003-01-24", "value": 45.05}, {"date": "2003-01-27", "value": 46.59}, {"date": "2003-01-28", "value": 46.73}, {"date": "2003-01-29", "value": 43.64}, {"date": "2003-01-30", "value": 46.22}, {"date": "2003-01-31", "value": 46.81}, {"date": "2003-02-03", "value": 46.04}, {"date": "2003-02-04", "value": 48.31}, {"date": "2003-02-05", "value": 48.51}, {"date": "2003-02-06", "value": 48.62}, {"date": "2003-02-07", "value": 48.26}, {"date": "2003-02-10", "value": 47.31}, {"date": "2003-02-11", "value": 46.9}, {"date": "2003-02-12", "value": 47.43}, {"date": "2003-02-13", "value": 50.97}, {"date": "2003-02-14", "value": 48.38}, {"date": "2003-02-18", "value": 48.4}, {"date": "2003-02-19", "value": 47.63}, {"date": "2003-02-20", "value": 48.56}, {"date": "2003-02-21", "value": 46.1}, {"date": "2003-02-24", "value": 44.88}, {"date": "2003-02-25", "value": 44.33}, {"date": "2003-02-26", "value": 46.97}, {"date": "2003-02-27", "value": 46.16}, {"date": "2003-02-28", "value": 45.66}, {"date": "2003-03-03", "value": 45.83}, {"date": "2003-03-04", "value": 44.97}, {"date": "2003-03-05", "value": 44.34}, {"date": "2003-03-06", "value": 45.65}, {"date": "2003-03-07", "value": 46.39}, {"date": "2003-03-10", "value": 47.03}, {"date": "2003-03-11", "value": 47.53}, {"date": "2003-03-12", "value": 47.5}, {"date": "2003-03-13", "value": 44.98}, {"date": "2003-03-14", "value": 45.8}, {"date": "2003-03-17", "value": 46.67}, {"date": "2003-03-18", "value": 48.02}, {"date": "2003-03-19", "value": 48.2}, {"date": "2003-03-20", "value": 48.48}, {"date": "2003-03-21", "value": 45.78}, {"date": "2003-03-24", "value": 46.36}, {"date": "2003-03-25", "value": 45.0}, {"date": "2003-03-26", "value": 43.94}, {"date": "2003-03-27", "value": 43.87}, {"date": "2003-03-28", "value": 43.09}, {"date": "2003-03-31", "value": 43.05}, {"date": "2003-04-01", "value": 41.97}, {"date": "2003-04-02", "value": 41.6}, {"date": "2003-04-03", "value": 42.09}, {"date": "2003-04-04", "value": 42.85}, {"date": "2003-04-07", "value": 41.44}, {"date": "2003-04-08", "value": 40.92}, {"date": "2003-04-09", "value": 41.45}, {"date": "2003-04-10", "value": 40.33}, {"date": "2003-04-11", "value": 39.62}, {"date": "2003-04-14", "value": 39.51}, {"date": "2003-04-15", "value": 36.5}, {"date": "2003-04-16", "value": 37.05}, {"date": "2003-04-17", "value": 35.88}, {"date": "2003-04-21", "value": 35.49}, {"date": "2003-04-22", "value": 33.65}, {"date": "2003-04-23", "value": 33.13}, {"date": "2003-04-24", "value": 33.68}, {"date": "2003-04-25", "value": 33.7}, {"date": "2003-04-28", "value": 32.68}, {"date": "2003-04-29", "value": 32.58}, {"date": "2003-04-30", "value": 32.67}, {"date": "2003-05-01", "value": 32.49}, {"date": "2003-05-02", "value": 32.36}, {"date": "2003-05-05", "value": 31.69}, {"date": "2003-05-06", "value": 32.13}, {"date": "2003-05-07", "value": 32.0}, {"date": "2003-05-08", "value": 33.29}, {"date": "2003-05-09", "value": 32.09}, {"date": "2003-05-12", "value": 32.58}, {"date": "2003-05-13", "value": 32.84}, {"date": "2003-05-14", "value": 33.14}, {"date": "2003-05-15", "value": 32.18}, {"date": "2003-05-16", "value": 31.02}, {"date": "2003-05-19", "value": 31.1}, {"date": "2003-05-20", "value": 32.22}, {"date": "2003-05-21", "value": 30.88}, {"date": "2003-05-22", "value": 30.11}, {"date": "2003-05-23", "value": 29.73}, {"date": "2003-05-27", "value": 29.28}, {"date": "2003-05-28", "value": 30.22}, {"date": "2003-05-29", "value": 31.42}, {"date": "2003-05-30", "value": 31.66}, {"date": "2003-06-02", "value": 33.63}, {"date": "2003-06-03", "value": 33.51}, {"date": "2003-06-04", "value": 33.01}, {"date": "2003-06-05", "value": 34.53}, {"date": "2003-06-06", "value": 36.13}, {"date": "2003-06-09", "value": 37.43}, {"date": "2003-06-10", "value": 34.0}, {"date": "2003-06-11", "value": 33.74}, {"date": "2003-06-12", "value": 34.01}, {"date": "2003-06-13", "value": 34.46}, {"date": "2003-06-16", "value": 33.79}, {"date": "2003-06-17", "value": 33.61}, {"date": "2003-06-18", "value": 33.15}, {"date": "2003-06-19", "value": 33.86}, {"date": "2003-06-20", "value": 32.34}, {"date": "2003-06-23", "value": 31.8}, {"date": "2003-06-24", "value": 32.43}, {"date": "2003-06-25", "value": 31.75}, {"date": "2003-06-26", "value": 30.91}, {"date": "2003-06-27", "value": 30.93}, {"date": "2003-06-30", "value": 31.23}, {"date": "2003-07-01", "value": 30.22}, {"date": "2003-07-02", "value": 31.05}, {"date": "2003-07-03", "value": 32.47}, {"date": "2003-07-07", "value": 33.51}, {"date": "2003-07-08", "value": 33.49}, {"date": "2003-07-09", "value": 33.22}, {"date": "2003-07-10", "value": 33.66}, {"date": "2003-07-11", "value": 32.8}, {"date": "2003-07-14", "value": 33.89}, {"date": "2003-07-15", "value": 33.95}, {"date": "2003-07-16", "value": 33.99}, {"date": "2003-07-17", "value": 35.47}, {"date": "2003-07-18", "value": 33.41}, {"date": "2003-07-21", "value": 33.07}, {"date": "2003-07-22", "value": 32.45}, {"date": "2003-07-23", "value": 30.78}, {"date": "2003-07-24", "value": 31.45}, {"date": "2003-07-25", "value": 30.04}, {"date": "2003-07-28", "value": 30.4}, {"date": "2003-07-29", "value": 30.16}, {"date": "2003-07-30", "value": 30.86}, {"date": "2003-07-31", "value": 31.22}, {"date": "2003-08-01", "value": 32.48}, {"date": "2003-08-04", "value": 32.65}, {"date": "2003-08-05", "value": 34.23}, {"date": "2003-08-06", "value": 34.42}, {"date": "2003-08-07", "value": 34.02}, {"date": "2003-08-08", "value": 32.03}, {"date": "2003-08-11", "value": 32.12}, {"date": "2003-08-12", "value": 30.21}, {"date": "2003-08-13", "value": 30.27}, {"date": "2003-08-14", "value": 29.27}, {"date": "2003-08-15", "value": 29.21}, {"date": "2003-08-18", "value": 26.62}, {"date": "2003-08-19", "value": 26.5}, {"date": "2003-08-20", "value": 27.64}, {"date": "2003-08-21", "value": 28.28}, {"date": "2003-08-22", "value": 29.47}, {"date": "2003-08-25", "value": 29.34}, {"date": "2003-08-26", "value": 29.75}, {"date": "2003-08-27", "value": 30.05}, {"date": "2003-08-28", "value": 30.31}, {"date": "2003-08-29", "value": 29.52}, {"date": "2003-09-02", "value": 30.06}, {"date": "2003-09-03", "value": 31.19}, {"date": "2003-09-04", "value": 30.91}, {"date": "2003-09-05", "value": 30.7}, {"date": "2003-09-08", "value": 29.55}, {"date": "2003-09-09", "value": 30.38}, {"date": "2003-09-10", "value": 33.16}, {"date": "2003-09-11", "value": 32.97}, {"date": "2003-09-12", "value": 32.68}, {"date": "2003-09-15", "value": 32.93}, {"date": "2003-09-16", "value": 31.66}, {"date": "2003-09-17", "value": 31.75}, {"date": "2003-09-18", "value": 29.75}, {"date": "2003-09-19", "value": 29.74}, {"date": "2003-09-22", "value": 27.94}, {"date": "2003-09-23", "value": 26.98}, {"date": "2003-09-24", "value": 29.36}, {"date": "2003-09-25", "value": 30.65}, {"date": "2003-09-26", "value": 30.88}, {"date": "2003-09-29", "value": 30.66}, {"date": "2003-09-30", "value": 32.83}, {"date": "2003-10-01", "value": 31.33}, {"date": "2003-10-02", "value": 31.25}, {"date": "2003-10-03", "value": 29.2}, {"date": "2003-10-06", "value": 29.42}, {"date": "2003-10-07", "value": 29.3}, {"date": "2003-10-08", "value": 29.16}, {"date": "2003-10-09", "value": 28.84}, {"date": "2003-10-10", "value": 27.62}, {"date": "2003-10-13", "value": 26.77}, {"date": "2003-10-14", "value": 26.49}, {"date": "2003-10-15", "value": 26.77}, {"date": "2003-10-16", "value": 25.47}, {"date": "2003-10-17", "value": 25.33}, {"date": "2003-10-20", "value": 24.78}, {"date": "2003-10-21", "value": 24.35}, {"date": "2003-10-22", "value": 25.68}, {"date": "2003-10-23", "value": 26.09}, {"date": "2003-10-24", "value": 25.45}, {"date": "2003-10-27", "value": 26.12}, {"date": "2003-10-28", "value": 25.0}, {"date": "2003-10-29", "value": 24.72}, {"date": "2003-10-30", "value": 24.74}, {"date": "2003-10-31", "value": 24.89}, {"date": "2003-11-03", "value": 25.38}, {"date": "2003-11-04", "value": 25.69}, {"date": "2003-11-05", "value": 25.2}, {"date": "2003-11-06", "value": 25.35}, {"date": "2003-11-07", "value": 25.2}, {"date": "2003-11-10", "value": 26.49}, {"date": "2003-11-11", "value": 26.55}, {"date": "2003-11-12", "value": 25.55}, {"date": "2003-11-13", "value": 25.45}, {"date": "2003-11-14", "value": 26.16}, {"date": "2003-11-17", "value": 27.81}, {"date": "2003-11-18", "value": 29.65}, {"date": "2003-11-19", "value": 29.96}, {"date": "2003-11-20", "value": 30.49}, {"date": "2003-11-21", "value": 29.08}, {"date": "2003-11-24", "value": 27.07}, {"date": "2003-11-25", "value": 25.99}, {"date": "2003-11-26", "value": 25.63}, {"date": "2003-11-28", "value": 25.63}, {"date": "2003-12-01", "value": 26.29}, {"date": "2003-12-02", "value": 26.72}, {"date": "2003-12-03", "value": 27.34}, {"date": "2003-12-04", "value": 26.81}, {"date": "2003-12-05", "value": 27.05}, {"date": "2003-12-08", "value": 27.55}, {"date": "2003-12-09", "value": 28.32}, {"date": "2003-12-10", "value": 27.84}, {"date": "2003-12-11", "value": 26.15}, {"date": "2003-12-12", "value": 25.86}, {"date": "2003-12-15", "value": 27.07}, {"date": "2003-12-16", "value": 26.15}, {"date": "2003-12-17", "value": 25.12}, {"date": "2003-12-18", "value": 24.53}, {"date": "2003-12-19", "value": 24.89}, {"date": "2003-12-22", "value": 24.75}, {"date": "2003-12-23", "value": 23.49}, {"date": "2003-12-24", "value": 23.34}, {"date": "2003-12-26", "value": 24.01}, {"date": "2003-12-29", "value": 23.73}, {"date": "2003-12-30", "value": 23.36}, {"date": "2003-12-31", "value": 24.49}, {"date": "2004-01-02", "value": 24.51}, {"date": "2004-01-05", "value": 23.89}, {"date": "2004-01-06", "value": 22.76}, {"date": "2004-01-07", "value": 21.91}, {"date": "2004-01-08", "value": 21.89}, {"date": "2004-01-09", "value": 23.01}, {"date": "2004-01-12", "value": 22.56}, {"date": "2004-01-13", "value": 23.05}, {"date": "2004-01-14", "value": 23.17}, {"date": "2004-01-15", "value": 22.64}, {"date": "2004-01-16", "value": 20.24}, {"date": "2004-01-20", "value": 20.49}, {"date": "2004-01-21", "value": 20.71}, {"date": "2004-01-22", "value": 21.74}, {"date": "2004-01-23", "value": 21.27}, {"date": "2004-01-26", "value": 20.99}, {"date": "2004-01-27", "value": 23.03}, {"date": "2004-01-28", "value": 25.16}, {"date": "2004-01-29", "value": 25.2}, {"date": "2004-01-30", "value": 25.06}, {"date": "2004-02-02", "value": 25.81}, {"date": "2004-02-03", "value": 26.3}, {"date": "2004-02-04", "value": 26.65}, {"date": "2004-02-05", "value": 26.17}, {"date": "2004-02-06", "value": 24.67}, {"date": "2004-02-09", "value": 25.21}, {"date": "2004-02-10", "value": 24.5}, {"date": "2004-02-11", "value": 23.53}, {"date": "2004-02-12", "value": 23.53}, {"date": "2004-02-13", "value": 24.14}, {"date": "2004-02-17", "value": 23.87}, {"date": "2004-02-18", "value": 23.73}, {"date": "2004-02-19", "value": 24.24}, {"date": "2004-02-20", "value": 24.12}, {"date": "2004-02-23", "value": 24.38}, {"date": "2004-02-24", "value": 24.68}, {"date": "2004-02-25", "value": 23.55}, {"date": "2004-02-26", "value": 23.1}, {"date": "2004-02-27", "value": 22.84}, {"date": "2004-03-01", "value": 22.54}, {"date": "2004-03-02", "value": 22.42}, {"date": "2004-03-03", "value": 23.09}, {"date": "2004-03-04", "value": 22.5}, {"date": "2004-03-05", "value": 22.08}, {"date": "2004-03-08", "value": 24.08}, {"date": "2004-03-09", "value": 24.7}, {"date": "2004-03-10", "value": 26.05}, {"date": "2004-03-11", "value": 26.58}, {"date": "2004-03-12", "value": 25.3}, {"date": "2004-03-15", "value": 27.13}, {"date": "2004-03-16", "value": 27.34}, {"date": "2004-03-17", "value": 24.75}, {"date": "2004-03-18", "value": 24.58}, {"date": "2004-03-19", "value": 25.99}, {"date": "2004-03-22", "value": 27.15}, {"date": "2004-03-23", "value": 26.84}, {"date": "2004-03-24", "value": 26.06}, {"date": "2004-03-25", "value": 23.7}, {"date": "2004-03-26", "value": 23.04}, {"date": "2004-03-29", "value": 23.16}, {"date": "2004-03-30", "value": 23.18}, {"date": "2004-03-31", "value": 23.76}, {"date": "2004-04-01", "value": 23.41}, {"date": "2004-04-02", "value": 21.35}, {"date": "2004-04-05", "value": 21.11}, {"date": "2004-04-06", "value": 22.23}, {"date": "2004-04-07", "value": 21.99}, {"date": "2004-04-08", "value": 21.38}, {"date": "2004-04-12", "value": 20.37}, {"date": "2004-04-13", "value": 22.23}, {"date": "2004-04-14", "value": 21.59}, {"date": "2004-04-15", "value": 22.83}, {"date": "2004-04-16", "value": 22.55}, {"date": "2004-04-19", "value": 21.4}, {"date": "2004-04-20", "value": 23.07}, {"date": "2004-04-21", "value": 22.82}, {"date": "2004-04-22", "value": 21.35}, {"date": "2004-04-23", "value": 20.68}, {"date": "2004-04-26", "value": 21.83}, {"date": "2004-04-27", "value": 21.84}, {"date": "2004-04-28", "value": 23.92}, {"date": "2004-04-29", "value": 24.9}, {"date": "2004-04-30", "value": 25.73}, {"date": "2004-05-03", "value": 25.72}, {"date": "2004-05-04", "value": 25.14}, {"date": "2004-05-05", "value": 24.34}, {"date": "2004-05-06", "value": 25.18}, {"date": "2004-05-07", "value": 25.5}, {"date": "2004-05-10", "value": 27.91}, {"date": "2004-05-11", "value": 27.75}, {"date": "2004-05-12", "value": 27.62}, {"date": "2004-05-13", "value": 28.11}, {"date": "2004-05-14", "value": 29.04}, {"date": "2004-05-17", "value": 29.19}, {"date": "2004-05-18", "value": 27.75}, {"date": "2004-05-19", "value": 26.09}, {"date": "2004-05-20", "value": 25.54}, {"date": "2004-05-21", "value": 24.9}, {"date": "2004-05-24", "value": 24.33}, {"date": "2004-05-25", "value": 22.04}, {"date": "2004-05-26", "value": 21.63}, {"date": "2004-05-27", "value": 21.5}, {"date": "2004-05-28", "value": 21.33}, {"date": "2004-06-01", "value": 22.57}, {"date": "2004-06-02", "value": 22.61}, {"date": "2004-06-03", "value": 23.93}, {"date": "2004-06-04", "value": 23.84}, {"date": "2004-06-07", "value": 22.65}, {"date": "2004-06-08", "value": 22.26}, {"date": "2004-06-09", "value": 22.35}, {"date": "2004-06-10", "value": 21.23}, {"date": "2004-06-14", "value": 22.24}, {"date": "2004-06-15", "value": 20.88}, {"date": "2004-06-16", "value": 20.39}, {"date": "2004-06-17", "value": 21.33}, {"date": "2004-06-18", "value": 20.02}, {"date": "2004-06-21", "value": 19.73}, {"date": "2004-06-22", "value": 19.29}, {"date": "2004-06-23", "value": 18.98}, {"date": "2004-06-24", "value": 19.36}, {"date": "2004-06-25", "value": 18.96}, {"date": "2004-06-28", "value": 20.59}, {"date": "2004-06-29", "value": 20.15}, {"date": "2004-06-30", "value": 19.37}, {"date": "2004-07-01", "value": 20.06}, {"date": "2004-07-02", "value": 19.89}, {"date": "2004-07-06", "value": 22.11}, {"date": "2004-07-07", "value": 22.26}, {"date": "2004-07-08", "value": 22.68}, {"date": "2004-07-09", "value": 22.35}, {"date": "2004-07-12", "value": 21.73}, {"date": "2004-07-13", "value": 21.42}, {"date": "2004-07-14", "value": 21.64}, {"date": "2004-07-15", "value": 21.68}, {"date": "2004-07-16", "value": 20.94}, {"date": "2004-07-19", "value": 22.21}, {"date": "2004-07-20", "value": 20.91}, {"date": "2004-07-21", "value": 22.15}, {"date": "2004-07-22", "value": 22.44}, {"date": "2004-07-23", "value": 23.91}, {"date": "2004-07-26", "value": 25.29}, {"date": "2004-07-27", "value": 24.31}, {"date": "2004-07-28", "value": 24.87}, {"date": "2004-07-29", "value": 23.99}, {"date": "2004-07-30", "value": 23.31}, {"date": "2004-08-02", "value": 24.13}, {"date": "2004-08-03", "value": 25.08}, {"date": "2004-08-04", "value": 25.05}, {"date": "2004-08-05", "value": 26.19}, {"date": "2004-08-06", "value": 27.45}, {"date": "2004-08-09", "value": 27.45}, {"date": "2004-08-10", "value": 26.52}, {"date": "2004-08-11", "value": 26.96}, {"date": "2004-08-12", "value": 28.28}, {"date": "2004-08-13", "value": 27.46}, {"date": "2004-08-16", "value": 26.72}, {"date": "2004-08-17", "value": 25.55}, {"date": "2004-08-18", "value": 24.17}, {"date": "2004-08-19", "value": 23.91}, {"date": "2004-08-20", "value": 23.06}, {"date": "2004-08-23", "value": 22.54}, {"date": "2004-08-24", "value": 21.97}, {"date": "2004-08-25", "value": 21.41}, {"date": "2004-08-26", "value": 21.6}, {"date": "2004-08-27", "value": 21.27}, {"date": "2004-08-30", "value": 23.14}, {"date": "2004-08-31", "value": 22.92}, {"date": "2004-09-01", "value": 22.65}, {"date": "2004-09-02", "value": 21.62}, {"date": "2004-09-03", "value": 21.06}, {"date": "2004-09-07", "value": 21.44}, {"date": "2004-09-08", "value": 21.28}, {"date": "2004-09-09", "value": 20.58}, {"date": "2004-09-10", "value": 19.56}, {"date": "2004-09-13", "value": 19.14}, {"date": "2004-09-14", "value": 19.49}, {"date": "2004-09-15", "value": 20.3}, {"date": "2004-09-16", "value": 19.92}, {"date": "2004-09-17", "value": 20.13}, {"date": "2004-09-20", "value": 20.56}, {"date": "2004-09-21", "value": 20.3}, {"date": "2004-09-22", "value": 21.06}, {"date": "2004-09-23", "value": 21.17}, {"date": "2004-09-24", "value": 21.1}, {"date": "2004-09-27", "value": 21.92}, {"date": "2004-09-28", "value": 21.36}, {"date": "2004-09-29", "value": 20.67}, {"date": "2004-09-30", "value": 20.48}, {"date": "2004-10-01", "value": 18.91}, {"date": "2004-10-04", "value": 19.61}, {"date": "2004-10-05", "value": 20.02}, {"date": "2004-10-06", "value": 19.77}, {"date": "2004-10-07", "value": 20.59}, {"date": "2004-10-08", "value": 20.69}, {"date": "2004-10-11", "value": 20.05}, {"date": "2004-10-12", "value": 20.93}, {"date": "2004-10-13", "value": 22.13}, {"date": "2004-10-14", "value": 22.3}, {"date": "2004-10-15", "value": 21.8}, {"date": "2004-10-18", "value": 20.72}, {"date": "2004-10-19", "value": 20.84}, {"date": "2004-10-20", "value": 20.65}, {"date": "2004-10-21", "value": 20.36}, {"date": "2004-10-22", "value": 21.36}, {"date": "2004-10-25", "value": 22.7}, {"date": "2004-10-26", "value": 22.47}, {"date": "2004-10-27", "value": 21.52}, {"date": "2004-10-28", "value": 21.25}, {"date": "2004-10-29", "value": 21.9}, {"date": "2004-11-01", "value": 22.61}, {"date": "2004-11-02", "value": 22.97}, {"date": "2004-11-03", "value": 20.82}, {"date": "2004-11-04", "value": 20.16}, {"date": "2004-11-05", "value": 19.47}, {"date": "2004-11-08", "value": 19.22}, {"date": "2004-11-09", "value": 19.19}, {"date": "2004-11-10", "value": 19.41}, {"date": "2004-11-11", "value": 18.92}, {"date": "2004-11-12", "value": 18.82}, {"date": "2004-11-15", "value": 18.5}, {"date": "2004-11-16", "value": 18.6}, {"date": "2004-11-17", "value": 18.5}, {"date": "2004-11-18", "value": 18.79}, {"date": "2004-11-19", "value": 19.72}, {"date": "2004-11-22", "value": 18.77}, {"date": "2004-11-23", "value": 18.43}, {"date": "2004-11-24", "value": 17.88}, {"date": "2004-11-26", "value": 17.94}, {"date": "2004-11-29", "value": 18.83}, {"date": "2004-11-30", "value": 18.84}, {"date": "2004-12-01", "value": 18.24}, {"date": "2004-12-02", "value": 18.64}, {"date": "2004-12-03", "value": 18.26}, {"date": "2004-12-06", "value": 19.53}, {"date": "2004-12-07", "value": 20.28}, {"date": "2004-12-08", "value": 20.01}, {"date": "2004-12-09", "value": 19.84}, {"date": "2004-12-10", "value": 19.57}, {"date": "2004-12-13", "value": 18.78}, {"date": "2004-12-14", "value": 18.58}, {"date": "2004-12-15", "value": 18.77}, {"date": "2004-12-16", "value": 18.6}, {"date": "2004-12-17", "value": 18.21}, {"date": "2004-12-20", "value": 18.21}, {"date": "2004-12-21", "value": 16.94}, {"date": "2004-12-22", "value": 17.15}, {"date": "2004-12-23", "value": 16.8}, {"date": "2004-12-27", "value": 18.33}, {"date": "2004-12-28", "value": 17.79}, {"date": "2004-12-29", "value": 17.72}, {"date": "2004-12-30", "value": 17.94}, {"date": "2004-12-31", "value": 18.58}, {"date": "2005-01-03", "value": 19.5}, {"date": "2005-01-04", "value": 20.06}, {"date": "2005-01-05", "value": 20.18}, {"date": "2005-01-06", "value": 20.13}, {"date": "2005-01-07", "value": 19.15}, {"date": "2005-01-10", "value": 19.61}, {"date": "2005-01-11", "value": 19.67}, {"date": "2005-01-12", "value": 19.28}, {"date": "2005-01-13", "value": 19.09}, {"date": "2005-01-14", "value": 18.57}, {"date": "2005-01-18", "value": 18.75}, {"date": "2005-01-19", "value": 19.24}, {"date": "2005-01-20", "value": 19.5}, {"date": "2005-01-21", "value": 19.37}, {"date": "2005-01-24", "value": 19.87}, {"date": "2005-01-25", "value": 19.52}, {"date": "2005-01-26", "value": 18.92}, {"date": "2005-01-27", "value": 18.58}, {"date": "2005-01-28", "value": 18.58}, {"date": "2005-01-31", "value": 18.43}, {"date": "2005-02-01", "value": 17.76}, {"date": "2005-02-02", "value": 17.3}, {"date": "2005-02-03", "value": 17.36}, {"date": "2005-02-04", "value": 16.92}, {"date": "2005-02-07", "value": 17.56}, {"date": "2005-02-08", "value": 17.6}, {"date": "2005-02-09", "value": 18.24}, {"date": "2005-02-10", "value": 17.92}, {"date": "2005-02-11", "value": 17.19}, {"date": "2005-02-14", "value": 17.68}, {"date": "2005-02-15", "value": 17.56}, {"date": "2005-02-16", "value": 17.41}, {"date": "2005-02-17", "value": 17.53}, {"date": "2005-02-18", "value": 17.87}, {"date": "2005-02-22", "value": 19.0}, {"date": "2005-02-23", "value": 18.44}, {"date": "2005-02-24", "value": 17.61}, {"date": "2005-02-25", "value": 17.34}, {"date": "2005-02-28", "value": 18.07}, {"date": "2005-03-01", "value": 17.78}, {"date": "2005-03-02", "value": 18.2}, {"date": "2005-03-03", "value": 18.76}, {"date": "2005-03-04", "value": 18.13}, {"date": "2005-03-07", "value": 17.73}, {"date": "2005-03-08", "value": 17.86}, {"date": "2005-03-09", "value": 17.8}, {"date": "2005-03-10", "value": 17.88}, {"date": "2005-03-11", "value": 18.57}, {"date": "2005-03-14", "value": 18.35}, {"date": "2005-03-15", "value": 18.68}, {"date": "2005-03-16", "value": 19.01}, {"date": "2005-03-17", "value": 18.46}, {"date": "2005-03-18", "value": 17.88}, {"date": "2005-03-21", "value": 17.83}, {"date": "2005-03-22", "value": 18.03}, {"date": "2005-03-23", "value": 17.68}, {"date": "2005-03-24", "value": 17.15}, {"date": "2005-03-28", "value": 17.74}, {"date": "2005-03-29", "value": 17.99}, {"date": "2005-03-30", "value": 17.36}, {"date": "2005-03-31", "value": 17.65}, {"date": "2005-04-01", "value": 17.61}, {"date": "2005-04-04", "value": 18.07}, {"date": "2005-04-05", "value": 17.67}, {"date": "2005-04-06", "value": 17.35}, {"date": "2005-04-07", "value": 16.67}, {"date": "2005-04-08", "value": 16.96}, {"date": "2005-04-11", "value": 16.9}, {"date": "2005-04-12", "value": 16.24}, {"date": "2005-04-13", "value": 16.07}, {"date": "2005-04-14", "value": 18.01}, {"date": "2005-04-15", "value": 21.85}, {"date": "2005-04-18", "value": 21.38}, {"date": "2005-04-19", "value": 19.11}, {"date": "2005-04-20", "value": 20.23}, {"date": "2005-04-21", "value": 18.52}, {"date": "2005-04-22", "value": 19.04}, {"date": "2005-04-25", "value": 18.58}, {"date": "2005-04-26", "value": 18.68}, {"date": "2005-04-27", "value": 18.76}, {"date": "2005-04-28", "value": 20.13}, {"date": "2005-04-29", "value": 18.54}, {"date": "2005-05-02", "value": 20.8}, {"date": "2005-05-03", "value": 20.14}, {"date": "2005-05-04", "value": 18.32}, {"date": "2005-05-05", "value": 18.12}, {"date": "2005-05-06", "value": 17.58}, {"date": "2005-05-09", "value": 18.37}, {"date": "2005-05-10", "value": 18.11}, {"date": "2005-05-11", "value": 17.87}, {"date": "2005-05-12", "value": 18.81}, {"date": "2005-05-13", "value": 18.41}, {"date": "2005-05-16", "value": 18.77}, {"date": "2005-05-17", "value": 18.28}, {"date": "2005-05-18", "value": 17.55}, {"date": "2005-05-19", "value": 16.95}, {"date": "2005-05-20", "value": 15.88}, {"date": "2005-05-23", "value": 16.04}, {"date": "2005-05-24", "value": 15.84}, {"date": "2005-05-25", "value": 15.62}, {"date": "2005-05-26", "value": 15.05}, {"date": "2005-05-27", "value": 15.15}, {"date": "2005-05-31", "value": 16.11}, {"date": "2005-06-01", "value": 15.87}, {"date": "2005-06-02", "value": 14.95}, {"date": "2005-06-03", "value": 15.59}, {"date": "2005-06-06", "value": 15.74}, {"date": "2005-06-07", "value": 15.61}, {"date": "2005-06-08", "value": 15.8}, {"date": "2005-06-09", "value": 15.27}, {"date": "2005-06-10", "value": 15.87}, {"date": "2005-06-13", "value": 15.74}, {"date": "2005-06-14", "value": 15.75}, {"date": "2005-06-15", "value": 15.45}, {"date": "2005-06-16", "value": 14.97}, {"date": "2005-06-17", "value": 14.63}, {"date": "2005-06-20", "value": 14.7}, {"date": "2005-06-21", "value": 13.43}, {"date": "2005-06-22", "value": 14.04}, {"date": "2005-06-23", "value": 15.07}, {"date": "2005-06-24", "value": 15.3}, {"date": "2005-06-27", "value": 15.73}, {"date": "2005-06-28", "value": 14.84}, {"date": "2005-06-29", "value": 14.46}, {"date": "2005-06-30", "value": 14.46}, {"date": "2005-07-01", "value": 14.27}, {"date": "2005-07-05", "value": 14.5}, {"date": "2005-07-06", "value": 14.77}, {"date": "2005-07-07", "value": 15.14}, {"date": "2005-07-08", "value": 13.8}, {"date": "2005-07-11", "value": 13.57}, {"date": "2005-07-12", "value": 14.77}, {"date": "2005-07-13", "value": 14.88}, {"date": "2005-07-14", "value": 14.21}, {"date": "2005-07-15", "value": 13.34}, {"date": "2005-07-18", "value": 13.81}, {"date": "2005-07-19", "value": 13.06}, {"date": "2005-07-20", "value": 12.89}, {"date": "2005-07-21", "value": 13.47}, {"date": "2005-07-22", "value": 12.95}, {"date": "2005-07-25", "value": 13.58}, {"date": "2005-07-26", "value": 13.56}, {"date": "2005-07-27", "value": 12.76}, {"date": "2005-07-28", "value": 12.61}, {"date": "2005-07-29", "value": 13.87}, {"date": "2005-08-01", "value": 14.38}, {"date": "2005-08-02", "value": 13.95}, {"date": "2005-08-03", "value": 13.72}, {"date": "2005-08-04", "value": 14.94}, {"date": "2005-08-05", "value": 15.4}, {"date": "2005-08-08", "value": 15.95}, {"date": "2005-08-09", "value": 15.25}, {"date": "2005-08-10", "value": 15.67}, {"date": "2005-08-11", "value": 15.73}, {"date": "2005-08-12", "value": 15.63}, {"date": "2005-08-15", "value": 15.07}, {"date": "2005-08-16", "value": 16.2}, {"date": "2005-08-17", "value": 15.57}, {"date": "2005-08-18", "value": 15.29}, {"date": "2005-08-19", "value": 16.16}, {"date": "2005-08-22", "value": 15.94}, {"date": "2005-08-23", "value": 15.57}, {"date": "2005-08-24", "value": 15.43}, {"date": "2005-08-25", "value": 15.35}, {"date": "2005-08-26", "value": 15.37}, {"date": "2005-08-29", "value": 15.3}, {"date": "2005-08-30", "value": 15.36}, {"date": "2005-08-31", "value": 14.71}, {"date": "2005-09-01", "value": 15.07}, {"date": "2005-09-02", "value": 15.67}, {"date": "2005-09-06", "value": 14.89}, {"date": "2005-09-07", "value": 14.9}, {"date": "2005-09-08", "value": 14.7}, {"date": "2005-09-09", "value": 14.27}, {"date": "2005-09-12", "value": 15.16}, {"date": "2005-09-13", "value": 14.97}, {"date": "2005-09-14", "value": 15.57}, {"date": "2005-09-15", "value": 15.76}, {"date": "2005-09-16", "value": 14.58}, {"date": "2005-09-19", "value": 14.69}, {"date": "2005-09-20", "value": 15.17}, {"date": "2005-09-21", "value": 15.85}, {"date": "2005-09-22", "value": 15.3}, {"date": "2005-09-23", "value": 15.16}, {"date": "2005-09-26", "value": 14.82}, {"date": "2005-09-27", "value": 14.39}, {"date": "2005-09-28", "value": 14.35}, {"date": "2005-09-29", "value": 14.37}, {"date": "2005-09-30", "value": 13.31}, {"date": "2005-10-03", "value": 13.97}, {"date": "2005-10-04", "value": 14.91}, {"date": "2005-10-05", "value": 15.86}, {"date": "2005-10-06", "value": 16.79}, {"date": "2005-10-07", "value": 16.62}, {"date": "2005-10-10", "value": 17.28}, {"date": "2005-10-11", "value": 17.15}, {"date": "2005-10-12", "value": 17.76}, {"date": "2005-10-13", "value": 17.19}, {"date": "2005-10-14", "value": 16.23}, {"date": "2005-10-17", "value": 16.22}, {"date": "2005-10-18", "value": 16.48}, {"date": "2005-10-19", "value": 15.57}, {"date": "2005-10-20", "value": 16.29}, {"date": "2005-10-21", "value": 15.82}, {"date": "2005-10-24", "value": 15.23}, {"date": "2005-10-25", "value": 15.28}, {"date": "2005-10-26", "value": 15.87}, {"date": "2005-10-27", "value": 17.7}, {"date": "2005-10-28", "value": 17.52}, {"date": "2005-10-31", "value": 17.99}, {"date": "2005-11-01", "value": 17.39}, {"date": "2005-11-02", "value": 15.82}, {"date": "2005-11-03", "value": 15.65}, {"date": "2005-11-04", "value": 15.18}, {"date": "2005-11-07", "value": 15.67}, {"date": "2005-11-08", "value": 15.56}, {"date": "2005-11-09", "value": 15.87}, {"date": "2005-11-10", "value": 14.61}, {"date": "2005-11-11", "value": 14.21}, {"date": "2005-11-14", "value": 14.68}, {"date": "2005-11-15", "value": 14.79}, {"date": "2005-11-16", "value": 13.96}, {"date": "2005-11-17", "value": 13.28}, {"date": "2005-11-18", "value": 14.36}, {"date": "2005-11-21", "value": 14.11}, {"date": "2005-11-22", "value": 14.01}, {"date": "2005-11-23", "value": 14.16}, {"date": "2005-11-25", "value": 13.89}, {"date": "2005-11-28", "value": 14.78}, {"date": "2005-11-29", "value": 15.4}, {"date": "2005-11-30", "value": 15.31}, {"date": "2005-12-01", "value": 14.42}, {"date": "2005-12-02", "value": 13.92}, {"date": "2005-12-05", "value": 14.6}, {"date": "2005-12-06", "value": 14.36}, {"date": "2005-12-07", "value": 14.98}, {"date": "2005-12-08", "value": 15.44}, {"date": "2005-12-09", "value": 15.14}, {"date": "2005-12-12", "value": 14.83}, {"date": "2005-12-13", "value": 14.22}, {"date": "2005-12-14", "value": 13.79}, {"date": "2005-12-15", "value": 13.99}, {"date": "2005-12-16", "value": 13.19}, {"date": "2005-12-19", "value": 14.23}, {"date": "2005-12-20", "value": 14.14}, {"date": "2005-12-21", "value": 13.97}, {"date": "2005-12-22", "value": 13.67}, {"date": "2005-12-23", "value": 13.6}, {"date": "2005-12-27", "value": 14.65}, {"date": "2005-12-28", "value": 14.48}, {"date": "2005-12-29", "value": 14.62}, {"date": "2005-12-30", "value": 14.26}, {"date": "2006-01-03", "value": 14.69}, {"date": "2006-01-04", "value": 14.85}, {"date": "2006-01-05", "value": 15.01}, {"date": "2006-01-06", "value": 14.95}, {"date": "2006-01-09", "value": 15.66}, {"date": "2006-01-10", "value": 15.77}, {"date": "2006-01-11", "value": 15.23}, {"date": "2006-01-12", "value": 16.24}, {"date": "2006-01-13", "value": 15.92}, {"date": "2006-01-17", "value": 16.74}, {"date": "2006-01-18", "value": 17.11}, {"date": "2006-01-19", "value": 16.51}, {"date": "2006-01-20", "value": 19.45}, {"date": "2006-01-23", "value": 19.43}, {"date": "2006-01-24", "value": 18.37}, {"date": "2006-01-25", "value": 17.93}, {"date": "2006-01-26", "value": 17.55}, {"date": "2006-01-27", "value": 17.31}, {"date": "2006-01-30", "value": 17.89}, {"date": "2006-01-31", "value": 18.58}, {"date": "2006-02-01", "value": 17.12}, {"date": "2006-02-02", "value": 17.79}, {"date": "2006-02-03", "value": 17.53}, {"date": "2006-02-06", "value": 17.62}, {"date": "2006-02-07", "value": 17.66}, {"date": "2006-02-08", "value": 17.06}, {"date": "2006-02-09", "value": 17.14}, {"date": "2006-02-10", "value": 16.88}, {"date": "2006-02-13", "value": 17.39}, {"date": "2006-02-14", "value": 16.91}, {"date": "2006-02-15", "value": 16.05}, {"date": "2006-02-16", "value": 14.93}, {"date": "2006-02-17", "value": 15.11}, {"date": "2006-02-21", "value": 15.25}, {"date": "2006-02-22", "value": 15.34}, {"date": "2006-02-23", "value": 15.59}, {"date": "2006-02-24", "value": 15.16}, {"date": "2006-02-27", "value": 14.97}, {"date": "2006-02-28", "value": 15.99}, {"date": "2006-03-01", "value": 15.49}, {"date": "2006-03-02", "value": 15.99}, {"date": "2006-03-03", "value": 16.27}, {"date": "2006-03-06", "value": 17.52}, {"date": "2006-03-07", "value": 17.7}, {"date": "2006-03-08", "value": 17.47}, {"date": "2006-03-09", "value": 17.79}, {"date": "2006-03-10", "value": 17.62}, {"date": "2006-03-13", "value": 17.25}, {"date": "2006-03-14", "value": 15.72}, {"date": "2006-03-15", "value": 15.44}, {"date": "2006-03-16", "value": 15.62}, {"date": "2006-03-17", "value": 15.36}, {"date": "2006-03-20", "value": 15.93}, {"date": "2006-03-21", "value": 16.04}, {"date": "2006-03-22", "value": 16.1}, {"date": "2006-03-23", "value": 16.03}, {"date": "2006-03-24", "value": 15.91}, {"date": "2006-03-27", "value": 16.11}, {"date": "2006-03-28", "value": 16.3}, {"date": "2006-03-29", "value": 15.81}, {"date": "2006-03-30", "value": 16.14}, {"date": "2006-03-31", "value": 16.31}, {"date": "2006-04-03", "value": 16.52}, {"date": "2006-04-04", "value": 16.26}, {"date": "2006-04-05", "value": 15.92}, {"date": "2006-04-06", "value": 15.63}, {"date": "2006-04-07", "value": 15.88}, {"date": "2006-04-10", "value": 16.4}, {"date": "2006-04-11", "value": 17.04}, {"date": "2006-04-12", "value": 17.04}, {"date": "2006-04-13", "value": 16.34}, {"date": "2006-04-17", "value": 17.31}, {"date": "2006-04-18", "value": 16.34}, {"date": "2006-04-19", "value": 15.21}, {"date": "2006-04-20", "value": 15.52}, {"date": "2006-04-21", "value": 15.92}, {"date": "2006-04-24", "value": 15.61}, {"date": "2006-04-25", "value": 15.59}, {"date": "2006-04-26", "value": 15.55}, {"date": "2006-04-27", "value": 15.21}, {"date": "2006-04-28", "value": 15.51}, {"date": "2006-05-01", "value": 16.33}, {"date": "2006-05-02", "value": 15.79}, {"date": "2006-05-03", "value": 15.58}, {"date": "2006-05-04", "value": 14.94}, {"date": "2006-05-05", "value": 14.43}, {"date": "2006-05-08", "value": 14.77}, {"date": "2006-05-09", "value": 14.64}, {"date": "2006-05-10", "value": 14.85}, {"date": "2006-05-11", "value": 15.72}, {"date": "2006-05-12", "value": 17.1}, {"date": "2006-05-15", "value": 18.04}, {"date": "2006-05-16", "value": 17.33}, {"date": "2006-05-17", "value": 19.56}, {"date": "2006-05-18", "value": 20.31}, {"date": "2006-05-19", "value": 20.95}, {"date": "2006-05-22", "value": 22.54}, {"date": "2006-05-23", "value": 22.18}, {"date": "2006-05-24", "value": 21.91}, {"date": "2006-05-25", "value": 19.69}, {"date": "2006-05-26", "value": 18.58}, {"date": "2006-05-30", "value": 22.1}, {"date": "2006-05-31", "value": 21.46}, {"date": "2006-06-01", "value": 18.86}, {"date": "2006-06-02", "value": 18.38}, {"date": "2006-06-05", "value": 20.9}, {"date": "2006-06-06", "value": 22.18}, {"date": "2006-06-07", "value": 23.54}, {"date": "2006-06-08", "value": 24.61}, {"date": "2006-06-09", "value": 23.22}, {"date": "2006-06-12", "value": 25.64}, {"date": "2006-06-13", "value": 25.73}, {"date": "2006-06-14", "value": 24.36}, {"date": "2006-06-15", "value": 19.47}, {"date": "2006-06-16", "value": 21.69}, {"date": "2006-06-19", "value": 22.04}, {"date": "2006-06-20", "value": 21.03}, {"date": "2006-06-21", "value": 19.66}, {"date": "2006-06-22", "value": 20.81}, {"date": "2006-06-23", "value": 20.36}, {"date": "2006-06-26", "value": 20.83}, {"date": "2006-06-27", "value": 22.11}, {"date": "2006-06-28", "value": 21.45}, {"date": "2006-06-29", "value": 17.93}, {"date": "2006-06-30", "value": 17.89}, {"date": "2006-07-03", "value": 17.68}, {"date": "2006-07-05", "value": 19.78}, {"date": "2006-07-06", "value": 19.8}, {"date": "2006-07-07", "value": 20.17}, {"date": "2006-07-10", "value": 20.82}, {"date": "2006-07-11", "value": 20.18}, {"date": "2006-07-12", "value": 22.07}, {"date": "2006-07-13", "value": 24.66}, {"date": "2006-07-14", "value": 24.62}, {"date": "2006-07-17", "value": 24.52}, {"date": "2006-07-18", "value": 23.89}, {"date": "2006-07-19", "value": 22.83}, {"date": "2006-07-20", "value": 23.22}, {"date": "2006-07-21", "value": 23.2}, {"date": "2006-07-24", "value": 21.78}, {"date": "2006-07-25", "value": 21.52}, {"date": "2006-07-26", "value": 20.69}, {"date": "2006-07-27", "value": 20.79}, {"date": "2006-07-28", "value": 19.26}, {"date": "2006-07-31", "value": 20.33}, {"date": "2006-08-01", "value": 21.38}, {"date": "2006-08-02", "value": 20.85}, {"date": "2006-08-03", "value": 21.12}, {"date": "2006-08-04", "value": 21.63}, {"date": "2006-08-07", "value": 22.87}, {"date": "2006-08-08", "value": 22.85}, {"date": "2006-08-09", "value": 21.6}, {"date": "2006-08-10", "value": 20.86}, {"date": "2006-08-11", "value": 20.06}, {"date": "2006-08-14", "value": 19.11}, {"date": "2006-08-15", "value": 18.49}, {"date": "2006-08-16", "value": 18.99}, {"date": "2006-08-17", "value": 18.96}, {"date": "2006-08-18", "value": 18.45}, {"date": "2006-08-21", "value": 19.87}, {"date": "2006-08-22", "value": 19.96}, {"date": "2006-08-23", "value": 20.61}, {"date": "2006-08-24", "value": 19.52}, {"date": "2006-08-25", "value": 16.98}, {"date": "2006-08-28", "value": 17.23}, {"date": "2006-08-29", "value": 17.29}, {"date": "2006-08-30", "value": 16.8}, {"date": "2006-08-31", "value": 17.39}, {"date": "2006-09-01", "value": 16.8}, {"date": "2006-09-05", "value": 18.35}, {"date": "2006-09-06", "value": 20.19}, {"date": "2006-09-07", "value": 20.37}, {"date": "2006-09-08", "value": 19.82}, {"date": "2006-09-11", "value": 19.71}, {"date": "2006-09-12", "value": 18.26}, {"date": "2006-09-13", "value": 17.59}, {"date": "2006-09-14", "value": 17.49}, {"date": "2006-09-15", "value": 17.75}, {"date": "2006-09-18", "value": 18.45}, {"date": "2006-09-19", "value": 18.26}, {"date": "2006-09-20", "value": 18.45}, {"date": "2006-09-21", "value": 18.2}, {"date": "2006-09-22", "value": 18.35}, {"date": "2006-09-25", "value": 17.72}, {"date": "2006-09-26", "value": 17.66}, {"date": "2006-09-27", "value": 17.41}, {"date": "2006-09-28", "value": 17.02}, {"date": "2006-09-29", "value": 17.68}, {"date": "2006-10-02", "value": 19.44}, {"date": "2006-10-03", "value": 19.78}, {"date": "2006-10-04", "value": 18.52}, {"date": "2006-10-05", "value": 18.15}, {"date": "2006-10-06", "value": 18.03}, {"date": "2006-10-09", "value": 18.28}, {"date": "2006-10-10", "value": 18.86}, {"date": "2006-10-11", "value": 18.51}, {"date": "2006-10-12", "value": 17.64}, {"date": "2006-10-13", "value": 17.83}, {"date": "2006-10-16", "value": 18.45}, {"date": "2006-10-17", "value": 18.88}, {"date": "2006-10-18", "value": 18.09}, {"date": "2006-10-19", "value": 16.93}, {"date": "2006-10-20", "value": 16.7}, {"date": "2006-10-23", "value": 17.51}, {"date": "2006-10-24", "value": 17.25}, {"date": "2006-10-25", "value": 16.78}, {"date": "2006-10-26", "value": 16.59}, {"date": "2006-10-27", "value": 17.41}, {"date": "2006-10-30", "value": 17.99}, {"date": "2006-10-31", "value": 17.3}, {"date": "2006-11-01", "value": 17.98}, {"date": "2006-11-02", "value": 18.12}, {"date": "2006-11-03", "value": 17.23}, {"date": "2006-11-06", "value": 17.39}, {"date": "2006-11-07", "value": 17.51}, {"date": "2006-11-08", "value": 16.39}, {"date": "2006-11-09", "value": 16.66}, {"date": "2006-11-10", "value": 15.52}, {"date": "2006-11-13", "value": 16.2}, {"date": "2006-11-14", "value": 15.36}, {"date": "2006-11-15", "value": 15.4}, {"date": "2006-11-16", "value": 15.36}, {"date": "2006-11-17", "value": 15.31}, {"date": "2006-11-20", "value": 15.13}, {"date": "2006-11-21", "value": 15.05}, {"date": "2006-11-22", "value": 14.95}, {"date": "2006-11-24", "value": 15.59}, {"date": "2006-11-27", "value": 17.6}, {"date": "2006-11-28", "value": 17.33}, {"date": "2006-11-29", "value": 16.78}, {"date": "2006-11-30", "value": 16.53}, {"date": "2006-12-01", "value": 16.6}, {"date": "2006-12-04", "value": 16.49}, {"date": "2006-12-05", "value": 16.2}, {"date": "2006-12-06", "value": 16.46}, {"date": "2006-12-07", "value": 17.93}, {"date": "2006-12-08", "value": 17.14}, {"date": "2006-12-11", "value": 15.54}, {"date": "2006-12-12", "value": 15.25}, {"date": "2006-12-13", "value": 14.9}, {"date": "2006-12-14", "value": 14.09}, {"date": "2006-12-15", "value": 15.15}, {"date": "2006-12-18", "value": 16.22}, {"date": "2006-12-19", "value": 16.55}, {"date": "2006-12-20", "value": 16.07}, {"date": "2006-12-21", "value": 16.41}, {"date": "2006-12-22", "value": 17.2}, {"date": "2006-12-26", "value": 17.44}, {"date": "2006-12-27", "value": 16.46}, {"date": "2006-12-28", "value": 16.32}, {"date": "2006-12-29", "value": 16.23}, {"date": "2007-01-03", "value": 17.5}, {"date": "2007-01-04", "value": 16.99}, {"date": "2007-01-05", "value": 17.9}, {"date": "2007-01-08", "value": 18.35}, {"date": "2007-01-09", "value": 17.89}, {"date": "2007-01-10", "value": 17.25}, {"date": "2007-01-11", "value": 17.02}, {"date": "2007-01-12", "value": 16.56}, {"date": "2007-01-16", "value": 17.28}, {"date": "2007-01-17", "value": 16.92}, {"date": "2007-01-18", "value": 17.63}, {"date": "2007-01-19", "value": 16.81}, {"date": "2007-01-22", "value": 17.65}, {"date": "2007-01-23", "value": 17.34}, {"date": "2007-01-24", "value": 16.61}, {"date": "2007-01-25", "value": 17.63}, {"date": "2007-01-26", "value": 17.52}, {"date": "2007-01-29", "value": 18.16}, {"date": "2007-01-30", "value": 17.98}, {"date": "2007-01-31", "value": 17.19}, {"date": "2007-02-01", "value": 17.11}, {"date": "2007-02-02", "value": 16.43}, {"date": "2007-02-05", "value": 16.84}, {"date": "2007-02-06", "value": 16.61}, {"date": "2007-02-07", "value": 16.17}, {"date": "2007-02-08", "value": 16.14}, {"date": "2007-02-09", "value": 17.11}, {"date": "2007-02-12", "value": 17.34}, {"date": "2007-02-13", "value": 15.83}, {"date": "2007-02-14", "value": 15.37}, {"date": "2007-02-15", "value": 15.27}, {"date": "2007-02-16", "value": 14.83}, {"date": "2007-02-20", "value": 15.77}, {"date": "2007-02-21", "value": 15.38}, {"date": "2007-02-22", "value": 15.3}, {"date": "2007-02-23", "value": 15.32}, {"date": "2007-02-26", "value": 15.99}, {"date": "2007-02-27", "value": 22.97}, {"date": "2007-02-28", "value": 20.53}, {"date": "2007-03-01", "value": 21.51}, {"date": "2007-03-02", "value": 23.66}, {"date": "2007-03-05", "value": 24.61}, {"date": "2007-03-06", "value": 21.19}, {"date": "2007-03-07", "value": 20.56}, {"date": "2007-03-08", "value": 19.79}, {"date": "2007-03-09", "value": 18.94}, {"date": "2007-03-12", "value": 18.52}, {"date": "2007-03-13", "value": 22.04}, {"date": "2007-03-14", "value": 19.77}, {"date": "2007-03-15", "value": 18.79}, {"date": "2007-03-16", "value": 19.6}, {"date": "2007-03-19", "value": 18.38}, {"date": "2007-03-20", "value": 17.6}, {"date": "2007-03-21", "value": 17.2}, {"date": "2007-03-22", "value": 16.77}, {"date": "2007-03-23", "value": 17.17}, {"date": "2007-03-26", "value": 17.0}, {"date": "2007-03-27", "value": 17.2}, {"date": "2007-03-28", "value": 18.56}, {"date": "2007-03-29", "value": 18.53}, {"date": "2007-03-30", "value": 18.24}, {"date": "2007-04-02", "value": 18.6}, {"date": "2007-04-03", "value": 17.69}, {"date": "2007-04-04", "value": 17.1}, {"date": "2007-04-05", "value": 16.75}, {"date": "2007-04-09", "value": 17.77}, {"date": "2007-04-10", "value": 17.02}, {"date": "2007-04-11", "value": 17.74}, {"date": "2007-04-12", "value": 17.42}, {"date": "2007-04-13", "value": 16.84}, {"date": "2007-04-16", "value": 16.44}, {"date": "2007-04-17", "value": 16.08}, {"date": "2007-04-18", "value": 16.29}, {"date": "2007-04-19", "value": 16.3}, {"date": "2007-04-20", "value": 15.71}, {"date": "2007-04-23", "value": 16.38}, {"date": "2007-04-24", "value": 16.37}, {"date": "2007-04-25", "value": 16.36}, {"date": "2007-04-26", "value": 15.97}, {"date": "2007-04-27", "value": 15.46}, {"date": "2007-04-30", "value": 17.26}, {"date": "2007-05-01", "value": 16.94}, {"date": "2007-05-02", "value": 16.7}, {"date": "2007-05-03", "value": 16.6}, {"date": "2007-05-04", "value": 16.59}, {"date": "2007-05-07", "value": 16.98}, {"date": "2007-05-08", "value": 17.06}, {"date": "2007-05-09", "value": 16.29}, {"date": "2007-05-10", "value": 17.38}, {"date": "2007-05-11", "value": 16.09}, {"date": "2007-05-14", "value": 16.83}, {"date": "2007-05-15", "value": 17.09}, {"date": "2007-05-16", "value": 16.31}, {"date": "2007-05-17", "value": 16.75}, {"date": "2007-05-18", "value": 15.91}, {"date": "2007-05-21", "value": 16.03}, {"date": "2007-05-22", "value": 16.07}, {"date": "2007-05-23", "value": 16.93}, {"date": "2007-05-24", "value": 18.02}, {"date": "2007-05-25", "value": 17.07}, {"date": "2007-05-29", "value": 17.57}, {"date": "2007-05-30", "value": 16.84}, {"date": "2007-05-31", "value": 16.86}, {"date": "2007-06-01", "value": 16.58}, {"date": "2007-06-04", "value": 16.59}, {"date": "2007-06-05", "value": 16.44}, {"date": "2007-06-06", "value": 17.2}, {"date": "2007-06-07", "value": 19.3}, {"date": "2007-06-08", "value": 17.12}, {"date": "2007-06-11", "value": 16.29}, {"date": "2007-06-12", "value": 17.7}, {"date": "2007-06-13", "value": 15.81}, {"date": "2007-06-14", "value": 15.43}, {"date": "2007-06-15", "value": 15.94}, {"date": "2007-06-18", "value": 15.86}, {"date": "2007-06-19", "value": 15.53}, {"date": "2007-06-20", "value": 16.68}, {"date": "2007-06-21", "value": 16.21}, {"date": "2007-06-22", "value": 17.29}, {"date": "2007-06-25", "value": 18.07}, {"date": "2007-06-26", "value": 19.59}, {"date": "2007-06-27", "value": 17.36}, {"date": "2007-06-28", "value": 16.91}, {"date": "2007-06-29", "value": 17.86}, {"date": "2007-07-02", "value": 17.0}, {"date": "2007-07-03", "value": 16.7}, {"date": "2007-07-05", "value": 17.09}, {"date": "2007-07-06", "value": 16.52}, {"date": "2007-07-09", "value": 17.08}, {"date": "2007-07-10", "value": 18.61}, {"date": "2007-07-11", "value": 17.54}, {"date": "2007-07-12", "value": 17.25}, {"date": "2007-07-13", "value": 16.44}, {"date": "2007-07-16", "value": 16.55}, {"date": "2007-07-17", "value": 16.95}, {"date": "2007-07-18", "value": 16.77}, {"date": "2007-07-19", "value": 16.55}, {"date": "2007-07-20", "value": 17.49}, {"date": "2007-07-23", "value": 17.85}, {"date": "2007-07-24", "value": 19.31}, {"date": "2007-07-25", "value": 18.92}, {"date": "2007-07-26", "value": 19.5}, {"date": "2007-07-27", "value": 23.18}, {"date": "2007-07-30", "value": 20.76}, {"date": "2007-07-31", "value": 23.55}, {"date": "2007-08-01", "value": 23.78}, {"date": "2007-08-02", "value": 21.24}, {"date": "2007-08-03", "value": 24.42}, {"date": "2007-08-06", "value": 22.43}, {"date": "2007-08-07", "value": 21.08}, {"date": "2007-08-08", "value": 20.97}, {"date": "2007-08-09", "value": 26.23}, {"date": "2007-08-10", "value": 26.84}, {"date": "2007-08-13", "value": 24.57}, {"date": "2007-08-14", "value": 24.97}, {"date": "2007-08-15", "value": 27.97}, {"date": "2007-08-16", "value": 29.03}, {"date": "2007-08-17", "value": 27.04}, {"date": "2007-08-20", "value": 25.2}, {"date": "2007-08-21", "value": 23.67}, {"date": "2007-08-22", "value": 22.0}, {"date": "2007-08-23", "value": 22.03}, {"date": "2007-08-24", "value": 20.69}, {"date": "2007-08-27", "value": 22.63}, {"date": "2007-08-28", "value": 25.9}, {"date": "2007-08-29", "value": 23.61}, {"date": "2007-08-30", "value": 25.38}, {"date": "2007-08-31", "value": 24.53}, {"date": "2007-09-04", "value": 24.51}, {"date": "2007-09-05", "value": 27.15}, {"date": "2007-09-06", "value": 26.64}, {"date": "2007-09-07", "value": 29.22}, {"date": "2007-09-10", "value": 29.94}, {"date": "2007-09-11", "value": 27.52}, {"date": "2007-09-12", "value": 28.02}, {"date": "2007-09-13", "value": 27.44}, {"date": "2007-09-14", "value": 26.96}, {"date": "2007-09-17", "value": 28.74}, {"date": "2007-09-18", "value": 23.28}, {"date": "2007-09-19", "value": 22.51}, {"date": "2007-09-20", "value": 21.97}, {"date": "2007-09-21", "value": 20.71}, {"date": "2007-09-24", "value": 20.83}, {"date": "2007-09-25", "value": 20.8}, {"date": "2007-09-26", "value": 20.59}, {"date": "2007-09-27", "value": 20.59}, {"date": "2007-09-28", "value": 21.01}, {"date": "2007-10-01", "value": 21.09}, {"date": "2007-10-02", "value": 21.26}, {"date": "2007-10-03", "value": 21.55}, {"date": "2007-10-04", "value": 21.46}, {"date": "2007-10-05", "value": 19.77}, {"date": "2007-10-08", "value": 20.25}, {"date": "2007-10-09", "value": 19.42}, {"date": "2007-10-10", "value": 19.73}, {"date": "2007-10-11", "value": 22.42}, {"date": "2007-10-12", "value": 21.2}, {"date": "2007-10-15", "value": 23.46}, {"date": "2007-10-16", "value": 23.56}, {"date": "2007-10-17", "value": 22.02}, {"date": "2007-10-18", "value": 22.14}, {"date": "2007-10-19", "value": 25.94}, {"date": "2007-10-22", "value": 25.26}, {"date": "2007-10-23", "value": 24.13}, {"date": "2007-10-24", "value": 24.8}, {"date": "2007-10-25", "value": 25.77}, {"date": "2007-10-26", "value": 25.01}, {"date": "2007-10-29", "value": 25.83}, {"date": "2007-10-30", "value": 26.36}, {"date": "2007-10-31", "value": 23.11}, {"date": "2007-11-01", "value": 26.26}, {"date": "2007-11-02", "value": 24.83}, {"date": "2007-11-05", "value": 26.1}, {"date": "2007-11-06", "value": 23.91}, {"date": "2007-11-07", "value": 27.14}, {"date": "2007-11-08", "value": 29.61}, {"date": "2007-11-09", "value": 32.52}, {"date": "2007-11-12", "value": 34.94}, {"date": "2007-11-13", "value": 29.71}, {"date": "2007-11-14", "value": 31.32}, {"date": "2007-11-15", "value": 32.91}, {"date": "2007-11-16", "value": 28.79}, {"date": "2007-11-19", "value": 30.11}, {"date": "2007-11-20", "value": 29.89}, {"date": "2007-11-21", "value": 30.55}, {"date": "2007-11-23", "value": 30.49}, {"date": "2007-11-26", "value": 33.43}, {"date": "2007-11-27", "value": 30.76}, {"date": "2007-11-28", "value": 28.83}, {"date": "2007-11-29", "value": 28.27}, {"date": "2007-11-30", "value": 28.65}, {"date": "2007-12-03", "value": 29.63}, {"date": "2007-12-04", "value": 28.85}, {"date": "2007-12-05", "value": 26.91}, {"date": "2007-12-06", "value": 24.89}, {"date": "2007-12-07", "value": 23.75}, {"date": "2007-12-10", "value": 24.39}, {"date": "2007-12-11", "value": 26.46}, {"date": "2007-12-12", "value": 25.97}, {"date": "2007-12-13", "value": 25.52}, {"date": "2007-12-14", "value": 25.91}, {"date": "2007-12-17", "value": 27.89}, {"date": "2007-12-18", "value": 26.79}, {"date": "2007-12-19", "value": 24.88}, {"date": "2007-12-20", "value": 23.15}, {"date": "2007-12-21", "value": 20.9}, {"date": "2007-12-24", "value": 21.42}, {"date": "2007-12-26", "value": 21.32}, {"date": "2007-12-27", "value": 22.46}, {"date": "2007-12-28", "value": 23.63}, {"date": "2007-12-31", "value": 25.9}, {"date": "2008-01-02", "value": 27.14}, {"date": "2008-01-03", "value": 26.59}, {"date": "2008-01-04", "value": 28.62}, {"date": "2008-01-07", "value": 29.39}, {"date": "2008-01-08", "value": 30.77}, {"date": "2008-01-09", "value": 28.18}, {"date": "2008-01-10", "value": 27.78}, {"date": "2008-01-11", "value": 28.82}, {"date": "2008-01-14", "value": 28.08}, {"date": "2008-01-15", "value": 27.48}, {"date": "2008-01-16", "value": 28.87}, {"date": "2008-01-17", "value": 31.16}, {"date": "2008-01-18", "value": 30.23}, {"date": "2008-01-22", "value": 35.63}, {"date": "2008-01-23", "value": 34.02}, {"date": "2008-01-24", "value": 32.22}, {"date": "2008-01-25", "value": 33.81}, {"date": "2008-01-28", "value": 32.56}, {"date": "2008-01-29", "value": 32.85}, {"date": "2008-01-30", "value": 31.8}, {"date": "2008-01-31", "value": 31.08}, {"date": "2008-02-01", "value": 28.25}, {"date": "2008-02-04", "value": 30.46}, {"date": "2008-02-05", "value": 32.44}, {"date": "2008-02-06", "value": 32.68}, {"date": "2008-02-07", "value": 31.56}, {"date": "2008-02-08", "value": 30.08}, {"date": "2008-02-11", "value": 29.09}, {"date": "2008-02-12", "value": 28.22}, {"date": "2008-02-13", "value": 25.35}, {"date": "2008-02-14", "value": 26.52}, {"date": "2008-02-15", "value": 26.69}, {"date": "2008-02-19", "value": 27.99}, {"date": "2008-02-20", "value": 27.09}, {"date": "2008-02-21", "value": 26.92}, {"date": "2008-02-22", "value": 26.3}, {"date": "2008-02-25", "value": 26.67}, {"date": "2008-02-26", "value": 25.95}, {"date": "2008-02-27", "value": 25.06}, {"date": "2008-02-28", "value": 26.6}, {"date": "2008-02-29", "value": 28.44}, {"date": "2008-03-03", "value": 29.47}, {"date": "2008-03-04", "value": 28.26}, {"date": "2008-03-05", "value": 27.52}, {"date": "2008-03-06", "value": 29.99}, {"date": "2008-03-07", "value": 29.25}, {"date": "2008-03-10", "value": 31.38}, {"date": "2008-03-11", "value": 28.56}, {"date": "2008-03-12", "value": 30.05}, {"date": "2008-03-13", "value": 29.86}, {"date": "2008-03-14", "value": 32.01}, {"date": "2008-03-17", "value": 32.99}, {"date": "2008-03-18", "value": 28.45}, {"date": "2008-03-19", "value": 31.28}, {"date": "2008-03-20", "value": 29.05}, {"date": "2008-03-24", "value": 28.69}, {"date": "2008-03-25", "value": 29.07}, {"date": "2008-03-26", "value": 29.75}, {"date": "2008-03-27", "value": 29.55}, {"date": "2008-03-28", "value": 28.87}, {"date": "2008-03-31", "value": 29.04}, {"date": "2008-04-01", "value": 26.56}, {"date": "2008-04-02", "value": 27.27}, {"date": "2008-04-03", "value": 26.93}, {"date": "2008-04-04", "value": 25.6}, {"date": "2008-04-07", "value": 26.19}, {"date": "2008-04-08", "value": 26.03}, {"date": "2008-04-09", "value": 26.61}, {"date": "2008-04-10", "value": 25.77}, {"date": "2008-04-11", "value": 27.54}, {"date": "2008-04-14", "value": 28.28}, {"date": "2008-04-15", "value": 27.46}, {"date": "2008-04-16", "value": 25.55}, {"date": "2008-04-17", "value": 24.2}, {"date": "2008-04-18", "value": 23.58}, {"date": "2008-04-21", "value": 24.09}, {"date": "2008-04-22", "value": 24.54}, {"date": "2008-04-23", "value": 25.06}, {"date": "2008-04-24", "value": 23.72}, {"date": "2008-04-25", "value": 23.34}, {"date": "2008-04-28", "value": 23.65}, {"date": "2008-04-29", "value": 23.87}, {"date": "2008-04-30", "value": 24.41}, {"date": "2008-05-01", "value": 22.72}, {"date": "2008-05-02", "value": 21.39}, {"date": "2008-05-05", "value": 22.43}, {"date": "2008-05-06", "value": 21.88}, {"date": "2008-05-07", "value": 23.51}, {"date": "2008-05-08", "value": 23.18}, {"date": "2008-05-09", "value": 23.48}, {"date": "2008-05-12", "value": 22.46}, {"date": "2008-05-13", "value": 21.5}, {"date": "2008-05-14", "value": 21.47}, {"date": "2008-05-15", "value": 20.13}, {"date": "2008-05-16", "value": 20.0}, {"date": "2008-05-19", "value": 21.09}, {"date": "2008-05-20", "value": 21.37}, {"date": "2008-05-21", "value": 22.96}, {"date": "2008-05-22", "value": 22.49}, {"date": "2008-05-23", "value": 23.36}, {"date": "2008-05-27", "value": 22.99}, {"date": "2008-05-28", "value": 22.24}, {"date": "2008-05-29", "value": 21.28}, {"date": "2008-05-30", "value": 20.85}, {"date": "2008-06-02", "value": 22.88}, {"date": "2008-06-03", "value": 23.89}, {"date": "2008-06-04", "value": 24.01}, {"date": "2008-06-05", "value": 22.85}, {"date": "2008-06-06", "value": 26.04}, {"date": "2008-06-09", "value": 26.7}, {"date": "2008-06-10", "value": 26.58}, {"date": "2008-06-11", "value": 27.32}, {"date": "2008-06-12", "value": 27.4}, {"date": "2008-06-13", "value": 25.3}, {"date": "2008-06-16", "value": 25.02}, {"date": "2008-06-17", "value": 24.7}, {"date": "2008-06-18", "value": 25.8}, {"date": "2008-06-19", "value": 24.8}, {"date": "2008-06-20", "value": 26.75}, {"date": "2008-06-23", "value": 27.53}, {"date": "2008-06-24", "value": 28.14}, {"date": "2008-06-25", "value": 26.39}, {"date": "2008-06-26", "value": 29.06}, {"date": "2008-06-27", "value": 28.67}, {"date": "2008-06-30", "value": 29.76}, {"date": "2008-07-01", "value": 28.73}, {"date": "2008-07-02", "value": 30.92}, {"date": "2008-07-03", "value": 29.86}, {"date": "2008-07-07", "value": 30.38}, {"date": "2008-07-08", "value": 28.43}, {"date": "2008-07-09", "value": 30.27}, {"date": "2008-07-10", "value": 30.45}, {"date": "2008-07-11", "value": 31.67}, {"date": "2008-07-14", "value": 33.2}, {"date": "2008-07-15", "value": 33.01}, {"date": "2008-07-16", "value": 30.13}, {"date": "2008-07-17", "value": 29.87}, {"date": "2008-07-18", "value": 30.49}, {"date": "2008-07-21", "value": 29.69}, {"date": "2008-07-22", "value": 27.09}, {"date": "2008-07-23", "value": 27.44}, {"date": "2008-07-24", "value": 27.83}, {"date": "2008-07-25", "value": 26.63}, {"date": "2008-07-28", "value": 27.74}, {"date": "2008-07-29", "value": 26.15}, {"date": "2008-07-30", "value": 25.54}, {"date": "2008-07-31", "value": 26.24}, {"date": "2008-08-01", "value": 25.97}, {"date": "2008-08-04", "value": 27.56}, {"date": "2008-08-05", "value": 25.65}, {"date": "2008-08-06", "value": 24.35}, {"date": "2008-08-07", "value": 24.75}, {"date": "2008-08-08", "value": 24.24}, {"date": "2008-08-11", "value": 24.19}, {"date": "2008-08-12", "value": 24.51}, {"date": "2008-08-13", "value": 24.57}, {"date": "2008-08-14", "value": 22.6}, {"date": "2008-08-15", "value": 22.52}, {"date": "2008-08-18", "value": 23.59}, {"date": "2008-08-19", "value": 24.21}, {"date": "2008-08-20", "value": 23.53}, {"date": "2008-08-21", "value": 23.15}, {"date": "2008-08-22", "value": 22.38}, {"date": "2008-08-25", "value": 24.28}, {"date": "2008-08-26", "value": 24.03}, {"date": "2008-08-27", "value": 23.34}, {"date": "2008-08-28", "value": 23.15}, {"date": "2008-08-29", "value": 24.02}, {"date": "2008-09-02", "value": 26.15}, {"date": "2008-09-03", "value": 25.74}, {"date": "2008-09-04", "value": 27.56}, {"date": "2008-09-05", "value": 26.66}, {"date": "2008-09-08", "value": 27.42}, {"date": "2008-09-09", "value": 28.63}, {"date": "2008-09-10", "value": 27.76}, {"date": "2008-09-11", "value": 27.31}, {"date": "2008-09-12", "value": 28.21}, {"date": "2008-09-15", "value": 32.13}, {"date": "2008-09-16", "value": 31.0}, {"date": "2008-09-17", "value": 35.88}, {"date": "2008-09-18", "value": 32.82}, {"date": "2008-09-19", "value": 34.26}, {"date": "2008-09-22", "value": 35.46}, {"date": "2008-09-23", "value": 36.52}, {"date": "2008-09-24", "value": 36.4}, {"date": "2008-09-25", "value": 34.86}, {"date": "2008-09-26", "value": 36.85}, {"date": "2008-09-29", "value": 49.56}, {"date": "2008-09-30", "value": 42.58}, {"date": "2008-10-01", "value": 42.92}, {"date": "2008-10-02", "value": 49.53}, {"date": "2008-10-03", "value": 49.76}, {"date": "2008-10-06", "value": 55.36}, {"date": "2008-10-07", "value": 58.51}, {"date": "2008-10-08", "value": 63.27}, {"date": "2008-10-09", "value": 69.66}, {"date": "2008-10-10", "value": 71.58}, {"date": "2008-10-13", "value": 60.27}, {"date": "2008-10-14", "value": 62.77}, {"date": "2008-10-15", "value": 72.93}, {"date": "2008-10-16", "value": 72.39}, {"date": "2008-10-17", "value": 71.26}, {"date": "2008-10-20", "value": 59.65}, {"date": "2008-10-21", "value": 60.07}, {"date": "2008-10-22", "value": 63.21}, {"date": "2008-10-23", "value": 69.84}, {"date": "2008-10-24", "value": 78.82}, {"date": "2008-10-27", "value": 79.16}, {"date": "2008-10-28", "value": 66.2}, {"date": "2008-10-29", "value": 69.13}, {"date": "2008-10-30", "value": 63.19}, {"date": "2008-10-31", "value": 60.3}, {"date": "2008-11-03", "value": 56.22}, {"date": "2008-11-04", "value": 51.25}, {"date": "2008-11-05", "value": 55.43}, {"date": "2008-11-06", "value": 62.7}, {"date": "2008-11-07", "value": 55.14}, {"date": "2008-11-10", "value": 58.44}, {"date": "2008-11-11", "value": 60.83}, {"date": "2008-11-12", "value": 64.64}, {"date": "2008-11-13", "value": 58.03}, {"date": "2008-11-14", "value": 66.05}, {"date": "2008-11-17", "value": 68.6}, {"date": "2008-11-18", "value": 68.31}, {"date": "2008-11-19", "value": 74.66}, {"date": "2008-11-20", "value": 80.64}, {"date": "2008-11-21", "value": 71.2}, {"date": "2008-11-24", "value": 62.92}, {"date": "2008-11-25", "value": 59.71}, {"date": "2008-11-26", "value": 55.26}, {"date": "2008-11-28", "value": 56.05}, {"date": "2008-12-01", "value": 66.35}, {"date": "2008-12-02", "value": 62.48}, {"date": "2008-12-03", "value": 61.74}, {"date": "2008-12-04", "value": 62.59}, {"date": "2008-12-05", "value": 58.96}, {"date": "2008-12-08", "value": 57.17}, {"date": "2008-12-09", "value": 56.59}, {"date": "2008-12-10", "value": 53.82}, {"date": "2008-12-11", "value": 52.06}, {"date": "2008-12-12", "value": 51.91}, {"date": "2008-12-15", "value": 54.71}, {"date": "2008-12-16", "value": 50.22}, {"date": "2008-12-17", "value": 48.04}, {"date": "2008-12-18", "value": 46.03}, {"date": "2008-12-19", "value": 43.5}, {"date": "2008-12-22", "value": 41.91}, {"date": "2008-12-23", "value": 43.29}, {"date": "2008-12-24", "value": 43.31}, {"date": "2008-12-26", "value": 43.15}, {"date": "2008-12-29", "value": 43.69}, {"date": "2008-12-30", "value": 41.67}, {"date": "2008-12-31", "value": 40.79}, {"date": "2009-01-02", "value": 39.11}, {"date": "2009-01-05", "value": 39.07}, {"date": "2009-01-06", "value": 39.71}, {"date": "2009-01-07", "value": 43.52}, {"date": "2009-01-08", "value": 43.23}, {"date": "2009-01-09", "value": 43.84}, {"date": "2009-01-12", "value": 44.46}, {"date": "2009-01-13", "value": 43.11}, {"date": "2009-01-14", "value": 47.8}, {"date": "2009-01-15", "value": 48.33}, {"date": "2009-01-16", "value": 44.19}, {"date": "2009-01-20", "value": 54.45}, {"date": "2009-01-21", "value": 47.35}, {"date": "2009-01-22", "value": 45.83}, {"date": "2009-01-23", "value": 46.6}, {"date": "2009-01-26", "value": 45.0}, {"date": "2009-01-27", "value": 43.1}, {"date": "2009-01-28", "value": 39.17}, {"date": "2009-01-29", "value": 42.58}, {"date": "2009-01-30", "value": 44.93}, {"date": "2009-02-02", "value": 46.47}, {"date": "2009-02-03", "value": 42.88}, {"date": "2009-02-04", "value": 42.82}, {"date": "2009-02-05", "value": 43.3}, {"date": "2009-02-06", "value": 41.95}, {"date": "2009-02-09", "value": 43.51}, {"date": "2009-02-10", "value": 45.86}, {"date": "2009-02-11", "value": 44.58}, {"date": "2009-02-12", "value": 41.99}, {"date": "2009-02-13", "value": 43.11}, {"date": "2009-02-17", "value": 47.5}, {"date": "2009-02-18", "value": 46.68}, {"date": "2009-02-19", "value": 45.2}, {"date": "2009-02-20", "value": 47.18}, {"date": "2009-02-23", "value": 50.06}, {"date": "2009-02-24", "value": 44.05}, {"date": "2009-02-25", "value": 43.95}, {"date": "2009-02-26", "value": 43.87}, {"date": "2009-02-27", "value": 45.28}, {"date": "2009-03-02", "value": 50.92}, {"date": "2009-03-03", "value": 49.36}, {"date": "2009-03-04", "value": 45.66}, {"date": "2009-03-05", "value": 48.08}, {"date": "2009-03-06", "value": 47.99}, {"date": "2009-03-09", "value": 48.76}, {"date": "2009-03-10", "value": 43.83}, {"date": "2009-03-11", "value": 42.81}, {"date": "2009-03-12", "value": 40.77}, {"date": "2009-03-13", "value": 41.25}, {"date": "2009-03-16", "value": 43.54}, {"date": "2009-03-17", "value": 40.36}, {"date": "2009-03-18", "value": 39.8}, {"date": "2009-03-19", "value": 42.46}, {"date": "2009-03-20", "value": 44.66}, {"date": "2009-03-23", "value": 42.01}, {"date": "2009-03-24", "value": 42.17}, {"date": "2009-03-25", "value": 41.35}, {"date": "2009-03-26", "value": 40.58}, {"date": "2009-03-27", "value": 41.45}, {"date": "2009-03-30", "value": 44.87}, {"date": "2009-03-31", "value": 44.2}, {"date": "2009-04-01", "value": 42.48}, {"date": "2009-04-02", "value": 42.29}, {"date": "2009-04-03", "value": 40.6}, {"date": "2009-04-06", "value": 41.56}, {"date": "2009-04-07", "value": 41.07}, {"date": "2009-04-08", "value": 40.5}, {"date": "2009-04-09", "value": 38.23}, {"date": "2009-04-13", "value": 39.34}, {"date": "2009-04-14", "value": 39.43}, {"date": "2009-04-15", "value": 38.31}, {"date": "2009-04-16", "value": 36.8}, {"date": "2009-04-17", "value": 35.29}, {"date": "2009-04-20", "value": 39.71}, {"date": "2009-04-21", "value": 38.44}, {"date": "2009-04-22", "value": 39.24}, {"date": "2009-04-23", "value": 37.95}, {"date": "2009-04-24", "value": 36.8}, {"date": "2009-04-27", "value": 38.79}, {"date": "2009-04-28", "value": 38.53}, {"date": "2009-04-29", "value": 36.96}, {"date": "2009-04-30", "value": 36.64}, {"date": "2009-05-01", "value": 35.05}, {"date": "2009-05-04", "value": 35.05}, {"date": "2009-05-05", "value": 33.42}, {"date": "2009-05-06", "value": 33.28}, {"date": "2009-05-07", "value": 34.47}, {"date": "2009-05-08", "value": 33.67}, {"date": "2009-05-11", "value": 34.29}, {"date": "2009-05-12", "value": 33.09}, {"date": "2009-05-13", "value": 34.98}, {"date": "2009-05-14", "value": 32.64}, {"date": "2009-05-15", "value": 33.14}, {"date": "2009-05-18", "value": 30.22}, {"date": "2009-05-19", "value": 29.56}, {"date": "2009-05-20", "value": 29.9}, {"date": "2009-05-21", "value": 31.2}, {"date": "2009-05-22", "value": 31.87}, {"date": "2009-05-26", "value": 31.23}, {"date": "2009-05-27", "value": 32.16}, {"date": "2009-05-28", "value": 31.52}, {"date": "2009-05-29", "value": 29.44}, {"date": "2009-06-01", "value": 30.72}, {"date": "2009-06-02", "value": 30.61}, {"date": "2009-06-03", "value": 31.45}, {"date": "2009-06-04", "value": 31.06}, {"date": "2009-06-05", "value": 30.71}, {"date": "2009-06-08", "value": 31.18}, {"date": "2009-06-09", "value": 29.69}, {"date": "2009-06-10", "value": 29.77}, {"date": "2009-06-11", "value": 29.73}, {"date": "2009-06-12", "value": 29.21}, {"date": "2009-06-15", "value": 32.54}, {"date": "2009-06-16", "value": 32.32}, {"date": "2009-06-17", "value": 31.47}, {"date": "2009-06-18", "value": 30.03}, {"date": "2009-06-19", "value": 28.3}, {"date": "2009-06-22", "value": 31.41}, {"date": "2009-06-23", "value": 30.69}, {"date": "2009-06-24", "value": 29.03}, {"date": "2009-06-25", "value": 27.25}, {"date": "2009-06-26", "value": 26.53}, {"date": "2009-06-29", "value": 26.47}, {"date": "2009-06-30", "value": 26.69}, {"date": "2009-07-01", "value": 26.86}, {"date": "2009-07-02", "value": 28.07}, {"date": "2009-07-06", "value": 29.25}, {"date": "2009-07-07", "value": 31.2}, {"date": "2009-07-08", "value": 31.07}, {"date": "2009-07-09", "value": 30.0}, {"date": "2009-07-10", "value": 29.33}, {"date": "2009-07-13", "value": 26.61}, {"date": "2009-07-14", "value": 26.03}, {"date": "2009-07-15", "value": 25.28}, {"date": "2009-07-16", "value": 24.8}, {"date": "2009-07-17", "value": 24.28}, {"date": "2009-07-20", "value": 24.79}, {"date": "2009-07-21", "value": 24.68}, {"date": "2009-07-22", "value": 24.99}, {"date": "2009-07-23", "value": 25.87}, {"date": "2009-07-24", "value": 24.67}, {"date": "2009-07-27", "value": 25.65}, {"date": "2009-07-28", "value": 25.35}, {"date": "2009-07-29", "value": 26.22}, {"date": "2009-07-30", "value": 26.63}, {"date": "2009-07-31", "value": 26.16}, {"date": "2009-08-03", "value": 26.28}, {"date": "2009-08-04", "value": 25.17}, {"date": "2009-08-05", "value": 25.5}, {"date": "2009-08-06", "value": 26.36}, {"date": "2009-08-07", "value": 25.02}, {"date": "2009-08-10", "value": 25.66}, {"date": "2009-08-11", "value": 26.11}, {"date": "2009-08-12", "value": 25.68}, {"date": "2009-08-13", "value": 25.09}, {"date": "2009-08-14", "value": 25.24}, {"date": "2009-08-17", "value": 27.59}, {"date": "2009-08-18", "value": 26.18}, {"date": "2009-08-19", "value": 26.21}, {"date": "2009-08-20", "value": 24.97}, {"date": "2009-08-21", "value": 24.69}, {"date": "2009-08-24", "value": 25.27}, {"date": "2009-08-25", "value": 25.13}, {"date": "2009-08-26", "value": 25.6}, {"date": "2009-08-27", "value": 25.01}, {"date": "2009-08-28", "value": 24.93}, {"date": "2009-08-31", "value": 27.17}, {"date": "2009-09-01", "value": 29.31}, {"date": "2009-09-02", "value": 29.38}, {"date": "2009-09-03", "value": 28.1}, {"date": "2009-09-04", "value": 25.85}, {"date": "2009-09-08", "value": 26.43}, {"date": "2009-09-09", "value": 25.77}, {"date": "2009-09-10", "value": 24.83}, {"date": "2009-09-11", "value": 25.29}, {"date": "2009-09-14", "value": 24.93}, {"date": "2009-09-15", "value": 24.61}, {"date": "2009-09-16", "value": 24.02}, {"date": "2009-09-17", "value": 24.26}, {"date": "2009-09-18", "value": 24.69}, {"date": "2009-09-21", "value": 24.92}, {"date": "2009-09-22", "value": 24.08}, {"date": "2009-09-23", "value": 24.47}, {"date": "2009-09-24", "value": 25.9}, {"date": "2009-09-25", "value": 25.77}, {"date": "2009-09-28", "value": 26.21}, {"date": "2009-09-29", "value": 26.11}, {"date": "2009-09-30", "value": 26.5}, {"date": "2009-10-01", "value": 28.95}, {"date": "2009-10-02", "value": 29.02}, {"date": "2009-10-05", "value": 28.23}, {"date": "2009-10-06", "value": 26.87}, {"date": "2009-10-07", "value": 25.88}, {"date": "2009-10-08", "value": 25.68}, {"date": "2009-10-09", "value": 24.18}, {"date": "2009-10-12", "value": 23.78}, {"date": "2009-10-13", "value": 23.84}, {"date": "2009-10-14", "value": 23.51}, {"date": "2009-10-15", "value": 22.51}, {"date": "2009-10-16", "value": 22.22}, {"date": "2009-10-19", "value": 22.11}, {"date": "2009-10-20", "value": 21.62}, {"date": "2009-10-21", "value": 23.14}, {"date": "2009-10-22", "value": 21.58}, {"date": "2009-10-23", "value": 22.62}, {"date": "2009-10-26", "value": 24.52}, {"date": "2009-10-27", "value": 25.4}, {"date": "2009-10-28", "value": 28.27}, {"date": "2009-10-29", "value": 25.4}, {"date": "2009-10-30", "value": 29.81}, {"date": "2009-11-02", "value": 29.88}, {"date": "2009-11-03", "value": 28.88}, {"date": "2009-11-04", "value": 27.89}, {"date": "2009-11-05", "value": 25.84}, {"date": "2009-11-06", "value": 24.6}, {"date": "2009-11-09", "value": 23.55}, {"date": "2009-11-10", "value": 23.39}, {"date": "2009-11-11", "value": 23.06}, {"date": "2009-11-12", "value": 24.05}, {"date": "2009-11-13", "value": 22.92}, {"date": "2009-11-16", "value": 23.13}, {"date": "2009-11-17", "value": 22.14}, {"date": "2009-11-18", "value": 22.03}, {"date": "2009-11-19", "value": 23.3}, {"date": "2009-11-20", "value": 22.49}, {"date": "2009-11-23", "value": 22.03}, {"date": "2009-11-24", "value": 21.5}, {"date": "2009-11-25", "value": 21.32}, {"date": "2009-11-27", "value": 25.41}, {"date": "2009-11-30", "value": 24.73}, {"date": "2009-12-01", "value": 23.28}, {"date": "2009-12-02", "value": 22.58}, {"date": "2009-12-03", "value": 24.0}, {"date": "2009-12-04", "value": 23.1}, {"date": "2009-12-07", "value": 23.69}, {"date": "2009-12-08", "value": 24.8}, {"date": "2009-12-09", "value": 23.28}, {"date": "2009-12-10", "value": 23.13}, {"date": "2009-12-11", "value": 22.38}, {"date": "2009-12-14", "value": 22.03}, {"date": "2009-12-15", "value": 22.46}, {"date": "2009-12-16", "value": 21.95}, {"date": "2009-12-17", "value": 22.84}, {"date": "2009-12-18", "value": 21.78}, {"date": "2009-12-21", "value": 20.82}, {"date": "2009-12-22", "value": 19.7}, {"date": "2009-12-23", "value": 19.67}, {"date": "2009-12-24", "value": 19.47}, {"date": "2009-12-28", "value": 20.45}, {"date": "2009-12-29", "value": 20.43}, {"date": "2009-12-30", "value": 20.52}, {"date": "2009-12-31", "value": 21.65}, {"date": "2010-01-04", "value": 21.2}, {"date": "2010-01-05", "value": 20.5}, {"date": "2010-01-06", "value": 20.21}, {"date": "2010-01-07", "value": 19.99}, {"date": "2010-01-08", "value": 18.92}, {"date": "2010-01-11", "value": 18.47}, {"date": "2010-01-12", "value": 19.29}, {"date": "2010-01-13", "value": 18.4}, {"date": "2010-01-14", "value": 18.2}, {"date": "2010-01-15", "value": 18.73}, {"date": "2010-01-19", "value": 18.74}, {"date": "2010-01-20", "value": 20.01}, {"date": "2010-01-21", "value": 23.19}, {"date": "2010-01-22", "value": 28.37}, {"date": "2010-01-25", "value": 27.04}, {"date": "2010-01-26", "value": 25.47}, {"date": "2010-01-27", "value": 24.21}, {"date": "2010-01-28", "value": 24.91}, {"date": "2010-01-29", "value": 25.8}, {"date": "2010-02-01", "value": 24.33}, {"date": "2010-02-02", "value": 23.01}, {"date": "2010-02-03", "value": 22.34}, {"date": "2010-02-04", "value": 25.99}, {"date": "2010-02-05", "value": 25.96}, {"date": "2010-02-08", "value": 26.92}, {"date": "2010-02-09", "value": 25.58}, {"date": "2010-02-10", "value": 25.23}, {"date": "2010-02-11", "value": 23.43}, {"date": "2010-02-12", "value": 22.97}, {"date": "2010-02-16", "value": 21.92}, {"date": "2010-02-17", "value": 21.4}, {"date": "2010-02-18", "value": 20.65}, {"date": "2010-02-19", "value": 20.81}, {"date": "2010-02-22", "value": 20.43}, {"date": "2010-02-23", "value": 21.55}, {"date": "2010-02-24", "value": 20.63}, {"date": "2010-02-25", "value": 20.52}, {"date": "2010-02-26", "value": 19.78}, {"date": "2010-03-01", "value": 19.59}, {"date": "2010-03-02", "value": 19.51}, {"date": "2010-03-03", "value": 19.35}, {"date": "2010-03-04", "value": 19.1}, {"date": "2010-03-05", "value": 17.92}, {"date": "2010-03-08", "value": 18.67}, {"date": "2010-03-09", "value": 18.76}, {"date": "2010-03-10", "value": 19.08}, {"date": "2010-03-11", "value": 19.09}, {"date": "2010-03-12", "value": 19.14}, {"date": "2010-03-15", "value": 19.05}, {"date": "2010-03-16", "value": 18.31}, {"date": "2010-03-17", "value": 17.56}, {"date": "2010-03-18", "value": 17.24}, {"date": "2010-03-19", "value": 17.87}, {"date": "2010-03-22", "value": 18.03}, {"date": "2010-03-23", "value": 17.43}, {"date": "2010-03-24", "value": 18.01}, {"date": "2010-03-25", "value": 18.82}, {"date": "2010-03-26", "value": 18.67}, {"date": "2010-03-29", "value": 18.6}, {"date": "2010-03-30", "value": 18.23}, {"date": "2010-03-31", "value": 18.32}, {"date": "2010-04-01", "value": 18.76}, {"date": "2010-04-05", "value": 18.52}, {"date": "2010-04-06", "value": 17.83}, {"date": "2010-04-07", "value": 17.7}, {"date": "2010-04-08", "value": 17.29}, {"date": "2010-04-09", "value": 16.54}, {"date": "2010-04-12", "value": 16.37}, {"date": "2010-04-13", "value": 15.97}, {"date": "2010-04-14", "value": 16.02}, {"date": "2010-04-15", "value": 16.54}, {"date": "2010-04-16", "value": 17.78}, {"date": "2010-04-19", "value": 17.89}, {"date": "2010-04-20", "value": 16.43}, {"date": "2010-04-21", "value": 16.3}, {"date": "2010-04-22", "value": 16.83}, {"date": "2010-04-23", "value": 16.6}, {"date": "2010-04-26", "value": 17.81}, {"date": "2010-04-27", "value": 21.3}, {"date": "2010-04-28", "value": 20.51}, {"date": "2010-04-29", "value": 18.96}, {"date": "2010-04-30", "value": 22.06}, {"date": "2010-05-03", "value": 21.16}, {"date": "2010-05-04", "value": 26.09}, {"date": "2010-05-05", "value": 26.32}, {"date": "2010-05-06", "value": 31.25}, {"date": "2010-05-07", "value": 41.52}, {"date": "2010-05-10", "value": 30.36}, {"date": "2010-05-11", "value": 29.59}, {"date": "2010-05-12", "value": 27.0}, {"date": "2010-05-13", "value": 28.05}, {"date": "2010-05-14", "value": 31.55}, {"date": "2010-05-17", "value": 31.78}, {"date": "2010-05-18", "value": 35.48}, {"date": "2010-05-19", "value": 37.79}, {"date": "2010-05-20", "value": 46.63}, {"date": "2010-05-21", "value": 42.81}, {"date": "2010-05-24", "value": 39.84}, {"date": "2010-05-25", "value": 36.28}, {"date": "2010-05-26", "value": 36.32}, {"date": "2010-05-27", "value": 30.3}, {"date": "2010-05-28", "value": 31.61}, {"date": "2010-06-01", "value": 36.23}, {"date": "2010-06-02", "value": 31.0}, {"date": "2010-06-03", "value": 29.38}, {"date": "2010-06-04", "value": 34.16}, {"date": "2010-06-07", "value": 37.29}, {"date": "2010-06-08", "value": 35.22}, {"date": "2010-06-09", "value": 34.82}, {"date": "2010-06-10", "value": 31.3}, {"date": "2010-06-11", "value": 28.8}, {"date": "2010-06-14", "value": 28.94}, {"date": "2010-06-15", "value": 26.37}, {"date": "2010-06-16", "value": 25.92}, {"date": "2010-06-17", "value": 25.15}, {"date": "2010-06-18", "value": 24.15}, {"date": "2010-06-21", "value": 25.57}, {"date": "2010-06-22", "value": 26.83}, {"date": "2010-06-23", "value": 26.57}, {"date": "2010-06-24", "value": 29.09}, {"date": "2010-06-25", "value": 28.58}, {"date": "2010-06-28", "value": 29.37}, {"date": "2010-06-29", "value": 35.02}, {"date": "2010-06-30", "value": 35.14}, {"date": "2010-07-01", "value": 34.56}, {"date": "2010-07-02", "value": 32.19}, {"date": "2010-07-06", "value": 31.65}, {"date": "2010-07-07", "value": 28.06}, {"date": "2010-07-08", "value": 27.05}, {"date": "2010-07-09", "value": 25.99}, {"date": "2010-07-12", "value": 25.5}, {"date": "2010-07-13", "value": 25.37}, {"date": "2010-07-14", "value": 25.96}, {"date": "2010-07-15", "value": 26.57}, {"date": "2010-07-16", "value": 26.87}, {"date": "2010-07-19", "value": 27.25}, {"date": "2010-07-20", "value": 25.21}, {"date": "2010-07-21", "value": 26.7}, {"date": "2010-07-22", "value": 25.22}, {"date": "2010-07-23", "value": 24.16}, {"date": "2010-07-26", "value": 24.11}, {"date": "2010-07-27", "value": 24.33}, {"date": "2010-07-28", "value": 25.03}, {"date": "2010-07-29", "value": 25.18}, {"date": "2010-07-30", "value": 24.52}, {"date": "2010-08-02", "value": 23.48}, {"date": "2010-08-03", "value": 23.61}, {"date": "2010-08-04", "value": 23.22}, {"date": "2010-08-05", "value": 23.27}, {"date": "2010-08-06", "value": 22.84}, {"date": "2010-08-09", "value": 22.97}, {"date": "2010-08-10", "value": 23.56}, {"date": "2010-08-11", "value": 26.9}, {"date": "2010-08-12", "value": 27.63}, {"date": "2010-08-13", "value": 28.07}, {"date": "2010-08-16", "value": 27.08}, {"date": "2010-08-17", "value": 25.92}, {"date": "2010-08-18", "value": 25.98}, {"date": "2010-08-19", "value": 26.9}, {"date": "2010-08-20", "value": 25.76}, {"date": "2010-08-23", "value": 26.49}, {"date": "2010-08-24", "value": 28.47}, {"date": "2010-08-25", "value": 27.77}, {"date": "2010-08-26", "value": 28.88}, {"date": "2010-08-27", "value": 26.31}, {"date": "2010-08-30", "value": 27.89}, {"date": "2010-08-31", "value": 27.45}, {"date": "2010-09-01", "value": 24.93}, {"date": "2010-09-02", "value": 23.93}, {"date": "2010-09-03", "value": 21.95}, {"date": "2010-09-07", "value": 23.99}, {"date": "2010-09-08", "value": 23.53}, {"date": "2010-09-09", "value": 23.29}, {"date": "2010-09-10", "value": 22.98}, {"date": "2010-09-13", "value": 22.32}, {"date": "2010-09-14", "value": 21.63}, {"date": "2010-09-15", "value": 22.15}, {"date": "2010-09-16", "value": 21.81}, {"date": "2010-09-17", "value": 22.26}, {"date": "2010-09-20", "value": 22.43}, {"date": "2010-09-21", "value": 23.26}, {"date": "2010-09-22", "value": 23.63}, {"date": "2010-09-23", "value": 24.26}, {"date": "2010-09-24", "value": 22.72}, {"date": "2010-09-27", "value": 23.64}, {"date": "2010-09-28", "value": 23.86}, {"date": "2010-09-29", "value": 24.48}, {"date": "2010-09-30", "value": 24.96}, {"date": "2010-10-01", "value": 23.98}, {"date": "2010-10-04", "value": 25.16}, {"date": "2010-10-05", "value": 23.43}, {"date": "2010-10-06", "value": 23.53}, {"date": "2010-10-07", "value": 23.06}, {"date": "2010-10-08", "value": 21.98}, {"date": "2010-10-11", "value": 20.4}, {"date": "2010-10-12", "value": 20.54}, {"date": "2010-10-13", "value": 20.47}, {"date": "2010-10-14", "value": 20.63}, {"date": "2010-10-15", "value": 20.44}, {"date": "2010-10-18", "value": 21.25}, {"date": "2010-10-19", "value": 21.91}, {"date": "2010-10-20", "value": 21.65}, {"date": "2010-10-21", "value": 21.18}, {"date": "2010-10-22", "value": 20.42}, {"date": "2010-10-25", "value": 21.48}, {"date": "2010-10-26", "value": 21.81}, {"date": "2010-10-27", "value": 21.57}, {"date": "2010-10-28", "value": 21.65}, {"date": "2010-10-29", "value": 22.24}, {"date": "2010-11-01", "value": 22.92}, {"date": "2010-11-02", "value": 22.88}, {"date": "2010-11-03", "value": 20.41}, {"date": "2010-11-04", "value": 19.54}, {"date": "2010-11-05", "value": 18.67}, {"date": "2010-11-08", "value": 18.7}, {"date": "2010-11-09", "value": 18.99}, {"date": "2010-11-10", "value": 19.46}, {"date": "2010-11-11", "value": 19.37}, {"date": "2010-11-12", "value": 22.55}, {"date": "2010-11-15", "value": 21.69}, {"date": "2010-11-16", "value": 23.73}, {"date": "2010-11-17", "value": 23.25}, {"date": "2010-11-18", "value": 20.26}, {"date": "2010-11-19", "value": 19.78}, {"date": "2010-11-22", "value": 19.73}, {"date": "2010-11-23", "value": 21.77}, {"date": "2010-11-24", "value": 20.85}, {"date": "2010-11-26", "value": 20.84}, {"date": "2010-11-29", "value": 23.28}, {"date": "2010-11-30", "value": 25.39}, {"date": "2010-12-01", "value": 23.09}, {"date": "2010-12-02", "value": 21.42}, {"date": "2010-12-03", "value": 19.77}, {"date": "2010-12-06", "value": 19.91}, {"date": "2010-12-07", "value": 20.16}, {"date": "2010-12-08", "value": 19.7}, {"date": "2010-12-09", "value": 19.06}, {"date": "2010-12-10", "value": 18.77}, {"date": "2010-12-13", "value": 18.26}, {"date": "2010-12-14", "value": 18.4}, {"date": "2010-12-15", "value": 18.86}, {"date": "2010-12-16", "value": 18.25}, {"date": "2010-12-17", "value": 17.31}, {"date": "2010-12-20", "value": 17.18}, {"date": "2010-12-21", "value": 16.83}, {"date": "2010-12-22", "value": 16.57}, {"date": "2010-12-23", "value": 17.43}, {"date": "2010-12-27", "value": 18.94}, {"date": "2010-12-28", "value": 18.89}, {"date": "2010-12-29", "value": 18.27}, {"date": "2010-12-30", "value": 18.66}, {"date": "2010-12-31", "value": 19.48}, {"date": "2011-01-03", "value": 19.07}, {"date": "2011-01-04", "value": 18.9}, {"date": "2011-01-05", "value": 18.35}, {"date": "2011-01-06", "value": 18.41}, {"date": "2011-01-07", "value": 18.72}, {"date": "2011-01-10", "value": 18.67}, {"date": "2011-01-11", "value": 18.07}, {"date": "2011-01-12", "value": 17.42}, {"date": "2011-01-13", "value": 17.45}, {"date": "2011-01-14", "value": 16.49}, {"date": "2011-01-18", "value": 16.42}, {"date": "2011-01-19", "value": 18.43}, {"date": "2011-01-20", "value": 19.63}, {"date": "2011-01-21", "value": 20.17}, {"date": "2011-01-24", "value": 18.83}, {"date": "2011-01-25", "value": 18.84}, {"date": "2011-01-26", "value": 17.93}, {"date": "2011-01-27", "value": 17.83}, {"date": "2011-01-28", "value": 21.66}, {"date": "2011-01-31", "value": 21.79}, {"date": "2011-02-01", "value": 19.96}, {"date": "2011-02-02", "value": 19.84}, {"date": "2011-02-03", "value": 19.09}, {"date": "2011-02-04", "value": 17.91}, {"date": "2011-02-07", "value": 18.22}, {"date": "2011-02-08", "value": 17.68}, {"date": "2011-02-09", "value": 17.72}, {"date": "2011-02-10", "value": 17.91}, {"date": "2011-02-11", "value": 17.18}, {"date": "2011-02-14", "value": 17.46}, {"date": "2011-02-15", "value": 17.98}, {"date": "2011-02-16", "value": 18.23}, {"date": "2011-02-17", "value": 18.22}, {"date": "2011-02-18", "value": 17.9}, {"date": "2011-02-22", "value": 23.39}, {"date": "2011-02-23", "value": 24.37}, {"date": "2011-02-24", "value": 23.67}, {"date": "2011-02-25", "value": 20.64}, {"date": "2011-02-28", "value": 20.55}, {"date": "2011-03-01", "value": 22.82}, {"date": "2011-03-02", "value": 22.74}, {"date": "2011-03-03", "value": 20.1}, {"date": "2011-03-04", "value": 20.47}, {"date": "2011-03-07", "value": 23.22}, {"date": "2011-03-08", "value": 22.74}, {"date": "2011-03-09", "value": 23.43}, {"date": "2011-03-10", "value": 24.27}, {"date": "2011-03-11", "value": 22.49}, {"date": "2011-03-14", "value": 23.1}, {"date": "2011-03-15", "value": 26.79}, {"date": "2011-03-16", "value": 30.7}, {"date": "2011-03-17", "value": 28.41}, {"date": "2011-03-18", "value": 26.6}, {"date": "2011-03-21", "value": 23.82}, {"date": "2011-03-22", "value": 22.35}, {"date": "2011-03-23", "value": 21.96}, {"date": "2011-03-24", "value": 20.59}, {"date": "2011-03-25", "value": 20.78}, {"date": "2011-03-28", "value": 22.23}, {"date": "2011-03-29", "value": 21.34}, {"date": "2011-03-30", "value": 20.38}, {"date": "2011-03-31", "value": 19.74}, {"date": "2011-04-01", "value": 19.41}, {"date": "2011-04-04", "value": 20.05}, {"date": "2011-04-05", "value": 19.46}, {"date": "2011-04-06", "value": 19.32}, {"date": "2011-04-07", "value": 19.34}, {"date": "2011-04-08", "value": 19.76}, {"date": "2011-04-11", "value": 19.09}, {"date": "2011-04-12", "value": 19.39}, {"date": "2011-04-13", "value": 18.5}, {"date": "2011-04-14", "value": 17.7}, {"date": "2011-04-15", "value": 17.48}, {"date": "2011-04-18", "value": 18.47}, {"date": "2011-04-19", "value": 16.23}, {"date": "2011-04-20", "value": 16.49}, {"date": "2011-04-21", "value": 15.85}, {"date": "2011-04-25", "value": 17.22}, {"date": "2011-04-26", "value": 17.78}, {"date": "2011-04-27", "value": 17.03}, {"date": "2011-04-28", "value": 16.2}, {"date": "2011-04-29", "value": 16.54}, {"date": "2011-05-02", "value": 18.13}, {"date": "2011-05-03", "value": 18.62}, {"date": "2011-05-04", "value": 18.59}, {"date": "2011-05-05", "value": 19.12}, {"date": "2011-05-06", "value": 19.26}, {"date": "2011-05-09", "value": 18.38}, {"date": "2011-05-10", "value": 17.1}, {"date": "2011-05-11", "value": 17.41}, {"date": "2011-05-12", "value": 16.99}, {"date": "2011-05-13", "value": 18.4}, {"date": "2011-05-16", "value": 19.5}, {"date": "2011-05-17", "value": 19.12}, {"date": "2011-05-18", "value": 17.65}, {"date": "2011-05-19", "value": 17.06}, {"date": "2011-05-20", "value": 18.16}, {"date": "2011-05-23", "value": 19.21}, {"date": "2011-05-24", "value": 19.4}, {"date": "2011-05-25", "value": 18.16}, {"date": "2011-05-26", "value": 17.26}, {"date": "2011-05-27", "value": 16.87}, {"date": "2011-05-31", "value": 16.44}, {"date": "2011-06-01", "value": 19.24}, {"date": "2011-06-02", "value": 18.71}, {"date": "2011-06-03", "value": 18.9}, {"date": "2011-06-06", "value": 19.58}, {"date": "2011-06-07", "value": 19.14}, {"date": "2011-06-08", "value": 19.97}, {"date": "2011-06-09", "value": 18.88}, {"date": "2011-06-10", "value": 19.85}, {"date": "2011-06-13", "value": 20.22}, {"date": "2011-06-14", "value": 18.74}, {"date": "2011-06-15", "value": 22.29}, {"date": "2011-06-16", "value": 24.47}, {"date": "2011-06-17", "value": 23.58}, {"date": "2011-06-20", "value": 22.07}, {"date": "2011-06-21", "value": 20.36}, {"date": "2011-06-22", "value": 20.2}, {"date": "2011-06-23", "value": 20.76}, {"date": "2011-06-24", "value": 22.58}, {"date": "2011-06-27", "value": 21.96}, {"date": "2011-06-28", "value": 20.71}, {"date": "2011-06-29", "value": 18.84}, {"date": "2011-06-30", "value": 17.86}, {"date": "2011-07-01", "value": 17.37}, {"date": "2011-07-05", "value": 17.76}, {"date": "2011-07-06", "value": 17.85}, {"date": "2011-07-07", "value": 17.71}, {"date": "2011-07-08", "value": 17.45}, {"date": "2011-07-11", "value": 20.22}, {"date": "2011-07-12", "value": 21.93}, {"date": "2011-07-13", "value": 21.82}, {"date": "2011-07-14", "value": 21.87}, {"date": "2011-07-15", "value": 20.95}, {"date": "2011-07-18", "value": 22.48}, {"date": "2011-07-19", "value": 20.46}, {"date": "2011-07-20", "value": 21.06}, {"date": "2011-07-21", "value": 19.71}, {"date": "2011-07-22", "value": 19.17}, {"date": "2011-07-25", "value": 20.95}, {"date": "2011-07-26", "value": 21.58}, {"date": "2011-07-27", "value": 24.7}, {"date": "2011-07-28", "value": 25.12}, {"date": "2011-07-29", "value": 26.08}, {"date": "2011-08-01", "value": 24.26}, {"date": "2011-08-02", "value": 25.69}, {"date": "2011-08-03", "value": 24.73}, {"date": "2011-08-04", "value": 31.68}, {"date": "2011-08-05", "value": 33.77}, {"date": "2011-08-08", "value": 44.74}, {"date": "2011-08-09", "value": 34.63}, {"date": "2011-08-10", "value": 41.76}, {"date": "2011-08-11", "value": 37.85}, {"date": "2011-08-12", "value": 35.22}, {"date": "2011-08-15", "value": 30.44}, {"date": "2011-08-16", "value": 31.55}, {"date": "2011-08-17", "value": 31.17}, {"date": "2011-08-18", "value": 41.61}, {"date": "2011-08-19", "value": 43.47}, {"date": "2011-08-22", "value": 42.03}, {"date": "2011-08-23", "value": 35.45}, {"date": "2011-08-24", "value": 35.65}, {"date": "2011-08-25", "value": 39.43}, {"date": "2011-08-26", "value": 34.49}, {"date": "2011-08-29", "value": 32.11}, {"date": "2011-08-30", "value": 32.02}, {"date": "2011-08-31", "value": 31.37}, {"date": "2011-09-01", "value": 31.36}, {"date": "2011-09-02", "value": 33.0}, {"date": "2011-09-06", "value": 35.86}, {"date": "2011-09-07", "value": 33.12}, {"date": "2011-09-08", "value": 33.65}, {"date": "2011-09-09", "value": 37.99}, {"date": "2011-09-12", "value": 37.97}, {"date": "2011-09-13", "value": 36.0}, {"date": "2011-09-14", "value": 33.36}, {"date": "2011-09-15", "value": 30.67}, {"date": "2011-09-16", "value": 29.36}, {"date": "2011-09-19", "value": 31.42}, {"date": "2011-09-20", "value": 31.3}, {"date": "2011-09-21", "value": 34.68}, {"date": "2011-09-22", "value": 40.25}, {"date": "2011-09-23", "value": 39.88}, {"date": "2011-09-26", "value": 39.24}, {"date": "2011-09-27", "value": 37.65}, {"date": "2011-09-28", "value": 40.76}, {"date": "2011-09-29", "value": 41.16}, {"date": "2011-09-30", "value": 44.98}, {"date": "2011-10-03", "value": 46.61}, {"date": "2011-10-04", "value": 42.47}, {"date": "2011-10-05", "value": 39.12}, {"date": "2011-10-06", "value": 37.32}, {"date": "2011-10-07", "value": 37.08}, {"date": "2011-10-10", "value": 34.48}, {"date": "2011-10-11", "value": 34.1}, {"date": "2011-10-12", "value": 32.34}, {"date": "2011-10-13", "value": 30.3}, {"date": "2011-10-14", "value": 28.69}, {"date": "2011-10-17", "value": 32.92}, {"date": "2011-10-18", "value": 30.48}, {"date": "2011-10-19", "value": 33.84}, {"date": "2011-10-20", "value": 34.78}, {"date": "2011-10-21", "value": 31.42}, {"date": "2011-10-24", "value": 28.45}, {"date": "2011-10-25", "value": 31.54}, {"date": "2011-10-26", "value": 30.47}, {"date": "2011-10-27", "value": 26.28}, {"date": "2011-10-28", "value": 25.0}, {"date": "2011-10-31", "value": 28.82}, {"date": "2011-11-01", "value": 33.49}, {"date": "2011-11-02", "value": 32.03}, {"date": "2011-11-03", "value": 29.3}, {"date": "2011-11-04", "value": 29.35}, {"date": "2011-11-07", "value": 28.83}, {"date": "2011-11-08", "value": 27.31}, {"date": "2011-11-09", "value": 34.61}, {"date": "2011-11-10", "value": 32.67}, {"date": "2011-11-11", "value": 29.35}, {"date": "2011-11-14", "value": 30.73}, {"date": "2011-11-15", "value": 30.04}, {"date": "2011-11-16", "value": 31.94}, {"date": "2011-11-17", "value": 34.34}, {"date": "2011-11-18", "value": 31.83}, {"date": "2011-11-21", "value": 32.93}, {"date": "2011-11-22", "value": 31.07}, {"date": "2011-11-23", "value": 33.07}, {"date": "2011-11-25", "value": 33.04}, {"date": "2011-11-28", "value": 31.56}, {"date": "2011-11-29", "value": 31.06}, {"date": "2011-11-30", "value": 27.77}, {"date": "2011-12-01", "value": 27.2}, {"date": "2011-12-02", "value": 27.69}, {"date": "2011-12-05", "value": 27.89}, {"date": "2011-12-06", "value": 27.94}, {"date": "2011-12-07", "value": 28.45}, {"date": "2011-12-08", "value": 30.0}, {"date": "2011-12-09", "value": 25.99}, {"date": "2011-12-12", "value": 24.56}, {"date": "2011-12-13", "value": 25.29}, {"date": "2011-12-14", "value": 26.08}, {"date": "2011-12-15", "value": 24.79}, {"date": "2011-12-16", "value": 23.48}, {"date": "2011-12-19", "value": 24.15}, {"date": "2011-12-20", "value": 22.5}, {"date": "2011-12-21", "value": 22.29}, {"date": "2011-12-22", "value": 21.89}, {"date": "2011-12-23", "value": 21.37}, {"date": "2011-12-27", "value": 22.49}, {"date": "2011-12-28", "value": 23.54}, {"date": "2011-12-29", "value": 23.07}, {"date": "2011-12-30", "value": 23.13}, {"date": "2012-01-03", "value": 23.02}, {"date": "2012-01-04", "value": 21.98}, {"date": "2012-01-05", "value": 21.4}, {"date": "2012-01-06", "value": 20.52}, {"date": "2012-01-09", "value": 21.22}, {"date": "2012-01-10", "value": 20.93}, {"date": "2012-01-11", "value": 21.18}, {"date": "2012-01-12", "value": 20.79}, {"date": "2012-01-13", "value": 21.38}, {"date": "2012-01-17", "value": 22.21}, {"date": "2012-01-18", "value": 21.29}, {"date": "2012-01-19", "value": 20.27}, {"date": "2012-01-20", "value": 18.97}, {"date": "2012-01-23", "value": 19.42}, {"date": "2012-01-24", "value": 19.74}, {"date": "2012-01-25", "value": 19.36}, {"date": "2012-01-26", "value": 19.56}, {"date": "2012-01-27", "value": 19.31}, {"date": "2012-01-30", "value": 19.75}, {"date": "2012-01-31", "value": 19.89}, {"date": "2012-02-01", "value": 19.04}, {"date": "2012-02-02", "value": 18.89}, {"date": "2012-02-03", "value": 18.21}, {"date": "2012-02-06", "value": 18.65}, {"date": "2012-02-07", "value": 18.75}, {"date": "2012-02-08", "value": 18.99}, {"date": "2012-02-09", "value": 18.9}, {"date": "2012-02-10", "value": 20.94}, {"date": "2012-02-13", "value": 19.6}, {"date": "2012-02-14", "value": 20.18}, {"date": "2012-02-15", "value": 22.35}, {"date": "2012-02-16", "value": 20.89}, {"date": "2012-02-17", "value": 19.76}, {"date": "2012-02-21", "value": 19.92}, {"date": "2012-02-22", "value": 19.72}, {"date": "2012-02-23", "value": 18.41}, {"date": "2012-02-24", "value": 18.27}, {"date": "2012-02-27", "value": 19.42}, {"date": "2012-02-28", "value": 19.55}, {"date": "2012-02-29", "value": 19.83}, {"date": "2012-03-01", "value": 18.68}, {"date": "2012-03-02", "value": 18.23}, {"date": "2012-03-05", "value": 19.57}, {"date": "2012-03-06", "value": 21.42}, {"date": "2012-03-07", "value": 20.42}, {"date": "2012-03-08", "value": 19.05}, {"date": "2012-03-09", "value": 18.11}, {"date": "2012-03-12", "value": 16.71}, {"date": "2012-03-13", "value": 16.44}, {"date": "2012-03-14", "value": 17.59}, {"date": "2012-03-15", "value": 17.25}, {"date": "2012-03-16", "value": 16.47}, {"date": "2012-03-19", "value": 16.55}, {"date": "2012-03-20", "value": 16.35}, {"date": "2012-03-21", "value": 16.23}, {"date": "2012-03-22", "value": 16.83}, {"date": "2012-03-23", "value": 16.57}, {"date": "2012-03-26", "value": 15.92}, {"date": "2012-03-27", "value": 17.02}, {"date": "2012-03-28", "value": 17.28}, {"date": "2012-03-29", "value": 17.27}, {"date": "2012-03-30", "value": 17.19}, {"date": "2012-04-02", "value": 16.7}, {"date": "2012-04-03", "value": 16.82}, {"date": "2012-04-04", "value": 17.95}, {"date": "2012-04-05", "value": 17.96}, {"date": "2012-04-09", "value": 20.18}, {"date": "2012-04-10", "value": 21.59}, {"date": "2012-04-11", "value": 21.3}, {"date": "2012-04-12", "value": 19.34}, {"date": "2012-04-13", "value": 21.44}, {"date": "2012-04-16", "value": 22.57}, {"date": "2012-04-17", "value": 20.63}, {"date": "2012-04-18", "value": 21.26}, {"date": "2012-04-19", "value": 20.99}, {"date": "2012-04-20", "value": 20.17}, {"date": "2012-04-23", "value": 21.31}, {"date": "2012-04-24", "value": 21.03}, {"date": "2012-04-25", "value": 18.47}, {"date": "2012-04-26", "value": 17.83}, {"date": "2012-04-27", "value": 17.52}, {"date": "2012-04-30", "value": 18.77}, {"date": "2012-05-01", "value": 18.66}, {"date": "2012-05-02", "value": 18.41}, {"date": "2012-05-03", "value": 19.19}, {"date": "2012-05-04", "value": 21.1}, {"date": "2012-05-07", "value": 21.06}, {"date": "2012-05-08", "value": 21.28}, {"date": "2012-05-09", "value": 21.98}, {"date": "2012-05-10", "value": 21.33}, {"date": "2012-05-11", "value": 21.79}, {"date": "2012-05-14", "value": 23.48}, {"date": "2012-05-15", "value": 23.59}, {"date": "2012-05-16", "value": 24.17}, {"date": "2012-05-17", "value": 26.5}, {"date": "2012-05-18", "value": 27.55}, {"date": "2012-05-21", "value": 24.3}, {"date": "2012-05-22", "value": 24.52}, {"date": "2012-05-23", "value": 24.07}, {"date": "2012-05-24", "value": 24.2}, {"date": "2012-05-25", "value": 23.99}, {"date": "2012-05-29", "value": 23.33}, {"date": "2012-05-30", "value": 25.35}, {"date": "2012-05-31", "value": 25.89}, {"date": "2012-06-01", "value": 28.63}, {"date": "2012-06-04", "value": 28.17}, {"date": "2012-06-05", "value": 26.39}, {"date": "2012-06-06", "value": 23.75}, {"date": "2012-06-07", "value": 23.81}, {"date": "2012-06-08", "value": 22.55}, {"date": "2012-06-11", "value": 24.6}, {"date": "2012-06-12", "value": 23.15}, {"date": "2012-06-13", "value": 24.52}, {"date": "2012-06-14", "value": 24.02}, {"date": "2012-06-15", "value": 21.86}, {"date": "2012-06-18", "value": 19.64}, {"date": "2012-06-19", "value": 19.2}, {"date": "2012-06-20", "value": 17.81}, {"date": "2012-06-21", "value": 20.78}, {"date": "2012-06-22", "value": 19.12}, {"date": "2012-06-25", "value": 21.28}, {"date": "2012-06-26", "value": 20.87}, {"date": "2012-06-27", "value": 20.68}, {"date": "2012-06-28", "value": 21.51}, {"date": "2012-06-29", "value": 18.65}, {"date": "2012-07-02", "value": 18.55}, {"date": "2012-07-03", "value": 18.56}, {"date": "2012-07-05", "value": 18.43}, {"date": "2012-07-06", "value": 18.65}, {"date": "2012-07-09", "value": 19.6}, {"date": "2012-07-10", "value": 20.67}, {"date": "2012-07-11", "value": 20.34}, {"date": "2012-07-12", "value": 20.97}, {"date": "2012-07-13", "value": 19.09}, {"date": "2012-07-16", "value": 19.54}, {"date": "2012-07-17", "value": 18.91}, {"date": "2012-07-18", "value": 18.3}, {"date": "2012-07-19", "value": 17.49}, {"date": "2012-07-20", "value": 18.2}, {"date": "2012-07-23", "value": 20.61}, {"date": "2012-07-24", "value": 22.83}, {"date": "2012-07-25", "value": 21.44}, {"date": "2012-07-26", "value": 20.11}, {"date": "2012-07-27", "value": 18.58}, {"date": "2012-07-30", "value": 19.74}, {"date": "2012-07-31", "value": 20.3}, {"date": "2012-08-01", "value": 20.19}, {"date": "2012-08-02", "value": 19.08}, {"date": "2012-08-03", "value": 17.46}, {"date": "2012-08-06", "value": 17.57}, {"date": "2012-08-07", "value": 17.41}, {"date": "2012-08-08", "value": 16.97}, {"date": "2012-08-09", "value": 16.41}, {"date": "2012-08-10", "value": 15.89}, {"date": "2012-08-13", "value": 14.48}, {"date": "2012-08-14", "value": 15.4}, {"date": "2012-08-15", "value": 14.77}, {"date": "2012-08-16", "value": 14.81}, {"date": "2012-08-17", "value": 13.79}, {"date": "2012-08-20", "value": 14.62}, {"date": "2012-08-21", "value": 15.36}, {"date": "2012-08-22", "value": 15.58}, {"date": "2012-08-23", "value": 16.68}, {"date": "2012-08-24", "value": 16.6}, {"date": "2012-08-27", "value": 17.19}, {"date": "2012-08-28", "value": 17.64}, {"date": "2012-08-29", "value": 18.11}, {"date": "2012-08-30", "value": 19.03}, {"date": "2012-08-31", "value": 18.35}, {"date": "2012-09-04", "value": 19.09}, {"date": "2012-09-05", "value": 19.02}, {"date": "2012-09-06", "value": 17.01}, {"date": "2012-09-07", "value": 15.44}, {"date": "2012-09-10", "value": 17.8}, {"date": "2012-09-11", "value": 18.01}, {"date": "2012-09-12", "value": 17.18}, {"date": "2012-09-13", "value": 16.15}, {"date": "2012-09-14", "value": 15.89}, {"date": "2012-09-17", "value": 15.79}, {"date": "2012-09-18", "value": 15.05}, {"date": "2012-09-19", "value": 14.84}, {"date": "2012-09-20", "value": 14.58}, {"date": "2012-09-21", "value": 14.44}, {"date": "2012-09-24", "value": 15.34}, {"date": "2012-09-25", "value": 16.7}, {"date": "2012-09-26", "value": 17.94}, {"date": "2012-09-27", "value": 16.45}, {"date": "2012-09-28", "value": 17.01}, {"date": "2012-10-01", "value": 17.75}, {"date": "2012-10-02", "value": 17.3}, {"date": "2012-10-03", "value": 16.76}, {"date": "2012-10-04", "value": 16.65}, {"date": "2012-10-05", "value": 16.48}, {"date": "2012-10-08", "value": 17.52}, {"date": "2012-10-09", "value": 18.87}, {"date": "2012-10-10", "value": 18.48}, {"date": "2012-10-11", "value": 18.33}, {"date": "2012-10-12", "value": 17.84}, {"date": "2012-10-15", "value": 17.55}, {"date": "2012-10-16", "value": 17.17}, {"date": "2012-10-17", "value": 16.89}, {"date": "2012-10-18", "value": 17.61}, {"date": "2012-10-19", "value": 20.05}, {"date": "2012-10-22", "value": 19.2}, {"date": "2012-10-23", "value": 20.66}, {"date": "2012-10-24", "value": 21.67}, {"date": "2012-10-25", "value": 20.28}, {"date": "2012-10-26", "value": 19.58}, {"date": "2012-10-31", "value": 20.33}, {"date": "2012-11-01", "value": 18.44}, {"date": "2012-11-02", "value": 19.95}, {"date": "2012-11-05", "value": 19.54}, {"date": "2012-11-06", "value": 19.1}, {"date": "2012-11-07", "value": 20.42}, {"date": "2012-11-08", "value": 20.14}, {"date": "2012-11-09", "value": 19.41}, {"date": "2012-11-12", "value": 18.62}, {"date": "2012-11-13", "value": 19.05}, {"date": "2012-11-14", "value": 19.5}, {"date": "2012-11-15", "value": 19.23}, {"date": "2012-11-16", "value": 18.13}, {"date": "2012-11-19", "value": 15.92}, {"date": "2012-11-20", "value": 16.18}, {"date": "2012-11-21", "value": 16.21}, {"date": "2012-11-23", "value": 16.21}, {"date": "2012-11-26", "value": 16.81}, {"date": "2012-11-27", "value": 16.9}, {"date": "2012-11-28", "value": 16.75}, {"date": "2012-11-29", "value": 16.4}, {"date": "2012-11-30", "value": 16.96}, {"date": "2012-12-03", "value": 17.69}, {"date": "2012-12-04", "value": 18.37}, {"date": "2012-12-05", "value": 18.63}, {"date": "2012-12-06", "value": 18.49}, {"date": "2012-12-07", "value": 18.35}, {"date": "2012-12-10", "value": 18.74}, {"date": "2012-12-11", "value": 17.96}, {"date": "2012-12-12", "value": 18.58}, {"date": "2012-12-13", "value": 19.47}, {"date": "2012-12-14", "value": 20.19}, {"date": "2012-12-17", "value": 19.47}, {"date": "2012-12-18", "value": 18.63}, {"date": "2012-12-19", "value": 19.27}, {"date": "2012-12-20", "value": 19.32}, {"date": "2012-12-21", "value": 20.16}, {"date": "2012-12-24", "value": 20.15}, {"date": "2012-12-26", "value": 21.18}, {"date": "2012-12-27", "value": 21.57}, {"date": "2012-12-28", "value": 23.32}, {"date": "2012-12-31", "value": 20.56}, {"date": "2013-01-02", "value": 16.95}, {"date": "2013-01-03", "value": 17.11}, {"date": "2013-01-04", "value": 15.51}, {"date": "2013-01-07", "value": 16.55}, {"date": "2013-01-08", "value": 16.43}, {"date": "2013-01-09", "value": 16.08}, {"date": "2013-01-10", "value": 16.08}, {"date": "2013-01-11", "value": 15.87}, {"date": "2013-01-14", "value": 16.13}, {"date": "2013-01-15", "value": 16.12}, {"date": "2013-01-16", "value": 15.32}, {"date": "2013-01-17", "value": 15.07}, {"date": "2013-01-18", "value": 14.17}, {"date": "2013-01-22", "value": 14.08}, {"date": "2013-01-23", "value": 14.28}, {"date": "2013-01-24", "value": 14.17}, {"date": "2013-01-25", "value": 14.06}, {"date": "2013-01-28", "value": 14.39}, {"date": "2013-01-29", "value": 14.02}, {"date": "2013-01-30", "value": 14.38}, {"date": "2013-01-31", "value": 14.83}, {"date": "2013-02-01", "value": 13.89}, {"date": "2013-02-04", "value": 15.73}, {"date": "2013-02-05", "value": 14.83}, {"date": "2013-02-06", "value": 14.02}, {"date": "2013-02-07", "value": 14.77}, {"date": "2013-02-08", "value": 14.14}, {"date": "2013-02-11", "value": 14.11}, {"date": "2013-02-12", "value": 13.06}, {"date": "2013-02-13", "value": 14.41}, {"date": "2013-02-14", "value": 13.66}, {"date": "2013-02-15", "value": 13.47}, {"date": "2013-02-19", "value": 13.42}, {"date": "2013-02-20", "value": 15.28}, {"date": "2013-02-21", "value": 16.49}, {"date": "2013-02-22", "value": 15.68}, {"date": "2013-02-25", "value": 19.35}, {"date": "2013-02-26", "value": 17.91}, {"date": "2013-02-27", "value": 16.34}, {"date": "2013-02-28", "value": 16.3}, {"date": "2013-03-01", "value": 15.64}, {"date": "2013-03-04", "value": 15.39}, {"date": "2013-03-05", "value": 14.6}, {"date": "2013-03-06", "value": 14.6}, {"date": "2013-03-07", "value": 14.23}, {"date": "2013-03-08", "value": 13.72}, {"date": "2013-03-11", "value": 12.41}, {"date": "2013-03-12", "value": 12.84}, {"date": "2013-03-13", "value": 12.65}, {"date": "2013-03-14", "value": 12.33}, {"date": "2013-03-15", "value": 12.03}, {"date": "2013-03-18", "value": 13.69}, {"date": "2013-03-19", "value": 14.45}, {"date": "2013-03-20", "value": 13.42}, {"date": "2013-03-21", "value": 14.24}, {"date": "2013-03-22", "value": 13.88}, {"date": "2013-03-25", "value": 14.35}, {"date": "2013-03-26", "value": 13.42}, {"date": "2013-03-27", "value": 13.57}, {"date": "2013-03-28", "value": 13.28}, {"date": "2013-04-01", "value": 14.48}, {"date": "2013-04-02", "value": 14.02}, {"date": "2013-04-03", "value": 14.94}, {"date": "2013-04-04", "value": 15.26}, {"date": "2013-04-05", "value": 15.52}, {"date": "2013-04-08", "value": 14.89}, {"date": "2013-04-09", "value": 14.46}, {"date": "2013-04-10", "value": 13.71}, {"date": "2013-04-11", "value": 14.09}, {"date": "2013-04-12", "value": 13.88}, {"date": "2013-04-15", "value": 17.16}, {"date": "2013-04-16", "value": 15.72}, {"date": "2013-04-17", "value": 18.2}, {"date": "2013-04-18", "value": 18.75}, {"date": "2013-04-19", "value": 17.17}, {"date": "2013-04-22", "value": 16.13}, {"date": "2013-04-23", "value": 15.72}, {"date": "2013-04-24", "value": 15.4}, {"date": "2013-04-25", "value": 15.32}, {"date": "2013-04-26", "value": 15.48}, {"date": "2013-04-29", "value": 15.32}, {"date": "2013-04-30", "value": 15.34}, {"date": "2013-05-01", "value": 16.0}, {"date": "2013-05-02", "value": 15.19}, {"date": "2013-05-03", "value": 14.66}, {"date": "2013-05-06", "value": 14.6}, {"date": "2013-05-07", "value": 14.27}, {"date": "2013-05-08", "value": 14.49}, {"date": "2013-05-09", "value": 14.49}, {"date": "2013-05-10", "value": 14.34}, {"date": "2013-05-13", "value": 14.59}, {"date": "2013-05-14", "value": 14.78}, {"date": "2013-05-15", "value": 13.88}, {"date": "2013-05-16", "value": 13.72}, {"date": "2013-05-17", "value": 13.3}, {"date": "2013-05-20", "value": 13.53}, {"date": "2013-05-21", "value": 14.41}, {"date": "2013-05-22", "value": 14.73}, {"date": "2013-05-23", "value": 14.89}, {"date": "2013-05-24", "value": 14.48}, {"date": "2013-05-28", "value": 14.99}, {"date": "2013-05-29", "value": 15.18}, {"date": "2013-05-30", "value": 14.99}, {"date": "2013-05-31", "value": 15.99}, {"date": "2013-06-03", "value": 16.79}, {"date": "2013-06-04", "value": 16.84}, {"date": "2013-06-05", "value": 17.49}, {"date": "2013-06-06", "value": 17.4}, {"date": "2013-06-07", "value": 15.88}, {"date": "2013-06-10", "value": 15.86}, {"date": "2013-06-11", "value": 16.88}, {"date": "2013-06-12", "value": 18.7}, {"date": "2013-06-13", "value": 17.13}, {"date": "2013-06-14", "value": 17.28}, {"date": "2013-06-17", "value": 16.95}, {"date": "2013-06-18", "value": 16.47}, {"date": "2013-06-19", "value": 15.12}, {"date": "2013-06-20", "value": 20.06}, {"date": "2013-06-21", "value": 19.44}, {"date": "2013-06-24", "value": 19.83}, {"date": "2013-06-25", "value": 18.8}, {"date": "2013-06-26", "value": 17.38}, {"date": "2013-06-27", "value": 16.72}, {"date": "2013-06-28", "value": 16.47}, {"date": "2013-07-01", "value": 16.16}, {"date": "2013-07-02", "value": 15.94}, {"date": "2013-07-03", "value": 15.8}, {"date": "2013-07-05", "value": 14.91}, {"date": "2013-07-08", "value": 14.77}, {"date": "2013-07-09", "value": 14.26}, {"date": "2013-07-10", "value": 13.95}, {"date": "2013-07-11", "value": 13.87}, {"date": "2013-07-12", "value": 13.96}, {"date": "2013-07-15", "value": 14.03}, {"date": "2013-07-16", "value": 14.25}, {"date": "2013-07-17", "value": 13.92}, {"date": "2013-07-18", "value": 13.47}, {"date": "2013-07-19", "value": 13.75}, {"date": "2013-07-22", "value": 13.39}, {"date": "2013-07-23", "value": 13.37}, {"date": "2013-07-24", "value": 13.27}, {"date": "2013-07-25", "value": 13.32}, {"date": "2013-07-26", "value": 12.93}, {"date": "2013-07-29", "value": 13.65}, {"date": "2013-07-30", "value": 13.87}, {"date": "2013-07-31", "value": 14.25}, {"date": "2013-08-01", "value": 13.88}, {"date": "2013-08-02", "value": 12.77}, {"date": "2013-08-05", "value": 12.83}, {"date": "2013-08-06", "value": 13.35}, {"date": "2013-08-07", "value": 13.44}, {"date": "2013-08-08", "value": 13.26}, {"date": "2013-08-09", "value": 13.63}, {"date": "2013-08-12", "value": 12.86}, {"date": "2013-08-13", "value": 12.5}, {"date": "2013-08-14", "value": 13.3}, {"date": "2013-08-15", "value": 14.9}, {"date": "2013-08-16", "value": 14.73}, {"date": "2013-08-19", "value": 15.53}, {"date": "2013-08-20", "value": 15.15}, {"date": "2013-08-21", "value": 15.99}, {"date": "2013-08-22", "value": 15.44}, {"date": "2013-08-23", "value": 14.62}, {"date": "2013-08-26", "value": 15.32}, {"date": "2013-08-27", "value": 17.63}, {"date": "2013-08-28", "value": 17.42}, {"date": "2013-08-29", "value": 17.4}, {"date": "2013-08-30", "value": 17.53}, {"date": "2013-09-03", "value": 17.89}, {"date": "2013-09-04", "value": 16.77}, {"date": "2013-09-05", "value": 16.51}, {"date": "2013-09-06", "value": 16.32}, {"date": "2013-09-09", "value": 16.16}, {"date": "2013-09-10", "value": 15.24}, {"date": "2013-09-11", "value": 14.73}, {"date": "2013-09-12", "value": 14.75}, {"date": "2013-09-13", "value": 14.7}, {"date": "2013-09-16", "value": 15.16}, {"date": "2013-09-17", "value": 14.72}, {"date": "2013-09-18", "value": 14.15}, {"date": "2013-09-19", "value": 13.77}, {"date": "2013-09-20", "value": 12.97}, {"date": "2013-09-23", "value": 14.64}, {"date": "2013-09-24", "value": 14.37}, {"date": "2013-09-25", "value": 14.66}, {"date": "2013-09-26", "value": 14.36}, {"date": "2013-09-27", "value": 15.65}, {"date": "2013-09-30", "value": 16.73}, {"date": "2013-10-01", "value": 15.97}, {"date": "2013-10-02", "value": 16.72}, {"date": "2013-10-03", "value": 18.3}, {"date": "2013-10-04", "value": 17.32}, {"date": "2013-10-07", "value": 19.84}, {"date": "2013-10-08", "value": 22.07}, {"date": "2013-10-09", "value": 21.68}, {"date": "2013-10-10", "value": 18.45}, {"date": "2013-10-11", "value": 17.19}, {"date": "2013-10-14", "value": 17.47}, {"date": "2013-10-15", "value": 18.77}, {"date": "2013-10-16", "value": 16.4}, {"date": "2013-10-17", "value": 14.49}, {"date": "2013-10-18", "value": 13.69}, {"date": "2013-10-21", "value": 14.4}, {"date": "2013-10-22", "value": 14.96}, {"date": "2013-10-23", "value": 15.33}, {"date": "2013-10-24", "value": 14.5}, {"date": "2013-10-25", "value": 14.91}, {"date": "2013-10-28", "value": 14.97}, {"date": "2013-10-29", "value": 14.83}, {"date": "2013-10-30", "value": 14.72}, {"date": "2013-10-31", "value": 14.88}, {"date": "2013-11-01", "value": 14.76}, {"date": "2013-11-04", "value": 14.37}, {"date": "2013-11-05", "value": 14.4}, {"date": "2013-11-06", "value": 14.76}, {"date": "2013-11-07", "value": 15.67}, {"date": "2013-11-08", "value": 14.67}, {"date": "2013-11-11", "value": 14.37}, {"date": "2013-11-12", "value": 14.14}, {"date": "2013-11-13", "value": 13.66}, {"date": "2013-11-14", "value": 13.26}, {"date": "2013-11-15", "value": 13.13}, {"date": "2013-11-18", "value": 14.37}, {"date": "2013-11-19", "value": 14.52}, {"date": "2013-11-20", "value": 14.44}, {"date": "2013-11-21", "value": 14.01}, {"date": "2013-11-22", "value": 13.65}, {"date": "2013-11-25", "value": 13.74}, {"date": "2013-11-26", "value": 13.6}, {"date": "2013-11-27", "value": 13.36}, {"date": "2013-11-29", "value": 13.93}, {"date": "2013-12-02", "value": 14.81}, {"date": "2013-12-03", "value": 14.93}, {"date": "2013-12-04", "value": 15.08}, {"date": "2013-12-05", "value": 16.11}, {"date": "2013-12-06", "value": 14.85}, {"date": "2013-12-09", "value": 14.8}, {"date": "2013-12-10", "value": 14.8}, {"date": "2013-12-11", "value": 15.88}, {"date": "2013-12-12", "value": 16.0}, {"date": "2013-12-13", "value": 15.98}, {"date": "2013-12-16", "value": 16.54}, {"date": "2013-12-17", "value": 16.47}, {"date": "2013-12-18", "value": 15.01}, {"date": "2013-12-19", "value": 14.92}, {"date": "2013-12-20", "value": 14.48}, {"date": "2013-12-23", "value": 14.11}, {"date": "2013-12-24", "value": 13.91}, {"date": "2013-12-26", "value": 13.93}, {"date": "2013-12-27", "value": 14.51}, {"date": "2013-12-30", "value": 15.16}, {"date": "2013-12-31", "value": 15.44}, {"date": "2014-01-02", "value": 15.88}, {"date": "2014-01-03", "value": 15.85}, {"date": "2014-01-06", "value": 15.82}, {"date": "2014-01-07", "value": 15.1}, {"date": "2014-01-08", "value": 14.88}, {"date": "2014-01-09", "value": 15.1}, {"date": "2014-01-10", "value": 14.09}, {"date": "2014-01-13", "value": 15.05}, {"date": "2014-01-14", "value": 13.52}, {"date": "2014-01-15", "value": 13.63}, {"date": "2014-01-16", "value": 14.11}, {"date": "2014-01-17", "value": 14.2}, {"date": "2014-01-21", "value": 14.34}, {"date": "2014-01-22", "value": 14.43}, {"date": "2014-01-23", "value": 15.33}, {"date": "2014-01-24", "value": 18.84}, {"date": "2014-01-27", "value": 18.87}, {"date": "2014-01-28", "value": 17.65}, {"date": "2014-01-29", "value": 18.69}, {"date": "2014-01-30", "value": 18.65}, {"date": "2014-01-31", "value": 18.97}, {"date": "2014-02-03", "value": 21.44}, {"date": "2014-02-04", "value": 20.1}, {"date": "2014-02-05", "value": 21.15}, {"date": "2014-02-06", "value": 19.48}, {"date": "2014-02-07", "value": 16.71}, {"date": "2014-02-10", "value": 16.53}, {"date": "2014-02-11", "value": 15.84}, {"date": "2014-02-12", "value": 15.93}, {"date": "2014-02-13", "value": 15.49}, {"date": "2014-02-14", "value": 14.8}, {"date": "2014-02-18", "value": 15.23}, {"date": "2014-02-19", "value": 16.32}, {"date": "2014-02-20", "value": 15.91}, {"date": "2014-02-21", "value": 15.81}, {"date": "2014-02-24", "value": 15.24}, {"date": "2014-02-25", "value": 15.15}, {"date": "2014-02-26", "value": 15.29}, {"date": "2014-02-27", "value": 14.79}, {"date": "2014-02-28", "value": 15.01}, {"date": "2014-03-03", "value": 16.85}, {"date": "2014-03-04", "value": 15.41}, {"date": "2014-03-05", "value": 15.22}, {"date": "2014-03-06", "value": 14.94}, {"date": "2014-03-07", "value": 15.23}, {"date": "2014-03-10", "value": 15.52}, {"date": "2014-03-11", "value": 15.78}, {"date": "2014-03-12", "value": 15.54}, {"date": "2014-03-13", "value": 17.47}, {"date": "2014-03-14", "value": 18.89}, {"date": "2014-03-17", "value": 17.47}, {"date": "2014-03-18", "value": 15.93}, {"date": "2014-03-19", "value": 16.23}, {"date": "2014-03-20", "value": 16.18}, {"date": "2014-03-21", "value": 17.35}, {"date": "2014-03-24", "value": 18.12}, {"date": "2014-03-25", "value": 17.12}, {"date": "2014-03-26", "value": 18.14}, {"date": "2014-03-27", "value": 18.49}, {"date": "2014-03-28", "value": 18.09}, {"date": "2014-03-31", "value": 18.12}, {"date": "2014-04-01", "value": 16.74}, {"date": "2014-04-02", "value": 16.37}, {"date": "2014-04-03", "value": 16.96}, {"date": "2014-04-04", "value": 18.79}, {"date": "2014-04-07", "value": 20.05}, {"date": "2014-04-08", "value": 19.11}, {"date": "2014-04-09", "value": 17.72}, {"date": "2014-04-10", "value": 20.59}, {"date": "2014-04-11", "value": 22.65}, {"date": "2014-04-14", "value": 21.77}, {"date": "2014-04-15", "value": 21.91}, {"date": "2014-04-16", "value": 20.41}, {"date": "2014-04-17", "value": 19.39}, {"date": "2014-04-21", "value": 18.53}, {"date": "2014-04-22", "value": 17.18}, {"date": "2014-04-23", "value": 16.9}, {"date": "2014-04-24", "value": 17.17}, {"date": "2014-04-25", "value": 18.59}, {"date": "2014-04-28", "value": 18.74}, {"date": "2014-04-29", "value": 18.33}, {"date": "2014-04-30", "value": 17.68}, {"date": "2014-05-01", "value": 17.15}, {"date": "2014-05-02", "value": 17.03}, {"date": "2014-05-05", "value": 16.78}, {"date": "2014-05-06", "value": 17.09}, {"date": "2014-05-07", "value": 17.4}, {"date": "2014-05-08", "value": 17.42}, {"date": "2014-05-09", "value": 16.52}, {"date": "2014-05-12", "value": 15.49}, {"date": "2014-05-13", "value": 15.37}, {"date": "2014-05-14", "value": 15.16}, {"date": "2014-05-15", "value": 16.06}, {"date": "2014-05-16", "value": 15.25}, {"date": "2014-05-19", "value": 15.1}, {"date": "2014-05-20", "value": 15.34}, {"date": "2014-05-21", "value": 14.5}, {"date": "2014-05-22", "value": 14.2}, {"date": "2014-05-23", "value": 13.45}, {"date": "2014-05-27", "value": 13.72}, {"date": "2014-05-28", "value": 14.04}, {"date": "2014-05-29", "value": 13.84}, {"date": "2014-05-30", "value": 13.77}, {"date": "2014-06-02", "value": 14.33}, {"date": "2014-06-03", "value": 14.35}, {"date": "2014-06-04", "value": 14.21}, {"date": "2014-06-05", "value": 13.66}, {"date": "2014-06-06", "value": 13.21}, {"date": "2014-06-09", "value": 13.79}, {"date": "2014-06-10", "value": 13.57}, {"date": "2014-06-11", "value": 13.37}, {"date": "2014-06-12", "value": 13.85}, {"date": "2014-06-13", "value": 13.61}, {"date": "2014-06-16", "value": 13.7}, {"date": "2014-06-17", "value": 13.51}, {"date": "2014-06-18", "value": 12.65}, {"date": "2014-06-19", "value": 12.51}, {"date": "2014-06-20", "value": 12.27}, {"date": "2014-06-23", "value": 12.3}, {"date": "2014-06-24", "value": 12.61}, {"date": "2014-06-25", "value": 12.54}, {"date": "2014-06-26", "value": 12.2}, {"date": "2014-06-27", "value": 12.03}, {"date": "2014-06-30", "value": 12.21}, {"date": "2014-07-01", "value": 11.98}, {"date": "2014-07-02", "value": 11.59}, {"date": "2014-07-03", "value": 11.36}, {"date": "2014-07-07", "value": 12.44}, {"date": "2014-07-08", "value": 13.74}, {"date": "2014-07-09", "value": 13.22}, {"date": "2014-07-10", "value": 14.13}, {"date": "2014-07-11", "value": 13.66}, {"date": "2014-07-14", "value": 13.59}, {"date": "2014-07-15", "value": 14.33}, {"date": "2014-07-16", "value": 13.38}, {"date": "2014-07-17", "value": 15.85}, {"date": "2014-07-18", "value": 13.4}, {"date": "2014-07-21", "value": 14.17}, {"date": "2014-07-22", "value": 13.26}, {"date": "2014-07-23", "value": 12.91}, {"date": "2014-07-24", "value": 13.08}, {"date": "2014-07-25", "value": 13.36}, {"date": "2014-07-28", "value": 13.84}, {"date": "2014-07-29", "value": 14.2}, {"date": "2014-07-30", "value": 13.93}, {"date": "2014-07-31", "value": 16.82}, {"date": "2014-08-01", "value": 17.26}, {"date": "2014-08-04", "value": 16.08}, {"date": "2014-08-05", "value": 17.02}, {"date": "2014-08-06", "value": 17.07}, {"date": "2014-08-07", "value": 17.37}, {"date": "2014-08-08", "value": 17.02}, {"date": "2014-08-11", "value": 15.27}, {"date": "2014-08-12", "value": 15.13}, {"date": "2014-08-13", "value": 13.81}, {"date": "2014-08-14", "value": 12.95}, {"date": "2014-08-15", "value": 13.37}, {"date": "2014-08-18", "value": 12.85}, {"date": "2014-08-19", "value": 12.66}, {"date": "2014-08-20", "value": 12.66}, {"date": "2014-08-21", "value": 12.5}, {"date": "2014-08-22", "value": 12.23}, {"date": "2014-08-25", "value": 12.45}, {"date": "2014-08-26", "value": 12.34}, {"date": "2014-08-27", "value": 12.34}, {"date": "2014-08-28", "value": 12.65}, {"date": "2014-08-29", "value": 12.71}, {"date": "2014-09-02", "value": 12.98}, {"date": "2014-09-03", "value": 13.56}, {"date": "2014-09-04", "value": 13.78}, {"date": "2014-09-05", "value": 13.24}, {"date": "2014-09-08", "value": 13.66}, {"date": "2014-09-09", "value": 14.53}, {"date": "2014-09-10", "value": 14.12}, {"date": "2014-09-11", "value": 14.03}, {"date": "2014-09-12", "value": 14.67}, {"date": "2014-09-15", "value": 16.19}, {"date": "2014-09-16", "value": 14.92}, {"date": "2014-09-17", "value": 13.85}, {"date": "2014-09-18", "value": 13.51}, {"date": "2014-09-19", "value": 13.8}, {"date": "2014-09-22", "value": 15.51}, {"date": "2014-09-23", "value": 16.46}, {"date": "2014-09-24", "value": 15.25}, {"date": "2014-09-25", "value": 18.12}, {"date": "2014-09-26", "value": 16.85}, {"date": "2014-09-29", "value": 18.03}, {"date": "2014-09-30", "value": 18.26}, {"date": "2014-10-01", "value": 19.21}, {"date": "2014-10-02", "value": 18.63}, {"date": "2014-10-03", "value": 17.54}, {"date": "2014-10-06", "value": 17.98}, {"date": "2014-10-07", "value": 19.17}, {"date": "2014-10-08", "value": 17.26}, {"date": "2014-10-09", "value": 19.77}, {"date": "2014-10-10", "value": 22.62}, {"date": "2014-10-13", "value": 25.72}, {"date": "2014-10-14", "value": 25.0}, {"date": "2014-10-15", "value": 27.05}, {"date": "2014-10-16", "value": 26.73}, {"date": "2014-10-17", "value": 23.13}, {"date": "2014-10-20", "value": 20.32}, {"date": "2014-10-21", "value": 18.22}, {"date": "2014-10-22", "value": 19.96}, {"date": "2014-10-23", "value": 18.78}, {"date": "2014-10-24", "value": 17.93}, {"date": "2014-10-27", "value": 17.94}, {"date": "2014-10-28", "value": 16.6}, {"date": "2014-10-29", "value": 16.78}, {"date": "2014-10-30", "value": 16.61}, {"date": "2014-10-31", "value": 15.81}, {"date": "2014-11-03", "value": 16.42}, {"date": "2014-11-04", "value": 16.58}, {"date": "2014-11-05", "value": 16.34}, {"date": "2014-11-06", "value": 15.68}, {"date": "2014-11-07", "value": 14.71}, {"date": "2014-11-10", "value": 14.3}, {"date": "2014-11-11", "value": 14.32}, {"date": "2014-11-12", "value": 14.33}, {"date": "2014-11-13", "value": 14.55}, {"date": "2014-11-14", "value": 15.16}, {"date": "2014-11-17", "value": 15.53}, {"date": "2014-11-18", "value": 15.38}, {"date": "2014-11-19", "value": 15.71}, {"date": "2014-11-20", "value": 14.87}, {"date": "2014-11-21", "value": 14.71}, {"date": "2014-11-24", "value": 14.25}, {"date": "2014-11-25", "value": 14.12}, {"date": "2014-11-26", "value": 13.64}, {"date": "2014-11-28", "value": 14.74}, {"date": "2014-12-01", "value": 16.57}, {"date": "2014-12-02", "value": 15.66}, {"date": "2014-12-03", "value": 15.08}, {"date": "2014-12-04", "value": 14.98}, {"date": "2014-12-05", "value": 14.37}, {"date": "2014-12-08", "value": 16.03}, {"date": "2014-12-09", "value": 16.43}, {"date": "2014-12-10", "value": 19.47}, {"date": "2014-12-11", "value": 20.4}, {"date": "2014-12-12", "value": 22.51}, {"date": "2014-12-15", "value": 22.08}, {"date": "2014-12-16", "value": 24.06}, {"date": "2014-12-17", "value": 20.86}, {"date": "2014-12-18", "value": 17.23}, {"date": "2014-12-19", "value": 16.89}, {"date": "2014-12-22", "value": 16.56}, {"date": "2014-12-23", "value": 16.81}, {"date": "2014-12-24", "value": 16.47}, {"date": "2014-12-26", "value": 16.27}, {"date": "2014-12-29", "value": 16.8}, {"date": "2014-12-30", "value": 16.97}, {"date": "2014-12-31", "value": 19.64}, {"date": "2015-01-02", "value": 19.2}, {"date": "2015-01-05", "value": 20.72}, {"date": "2015-01-06", "value": 21.85}, {"date": "2015-01-07", "value": 20.16}, {"date": "2015-01-08", "value": 18.15}, {"date": "2015-01-09", "value": 18.4}, {"date": "2015-01-12", "value": 19.87}, {"date": "2015-01-13", "value": 20.71}, {"date": "2015-01-14", "value": 21.41}, {"date": "2015-01-15", "value": 22.72}, {"date": "2015-01-16", "value": 21.22}, {"date": "2015-01-20", "value": 20.69}, {"date": "2015-01-21", "value": 20.02}, {"date": "2015-01-22", "value": 17.08}, {"date": "2015-01-23", "value": 17.06}, {"date": "2015-01-26", "value": 16.97}, {"date": "2015-01-27", "value": 19.22}, {"date": "2015-01-28", "value": 21.39}, {"date": "2015-01-29", "value": 19.48}, {"date": "2015-01-30", "value": 21.59}, {"date": "2015-02-02", "value": 20.79}, {"date": "2015-02-03", "value": 18.81}, {"date": "2015-02-04", "value": 19.16}, {"date": "2015-02-05", "value": 18.18}, {"date": "2015-02-06", "value": 18.41}, {"date": "2015-02-09", "value": 19.12}, {"date": "2015-02-10", "value": 17.46}, {"date": "2015-02-11", "value": 17.39}, {"date": "2015-02-12", "value": 16.1}, {"date": "2015-02-13", "value": 15.15}, {"date": "2015-02-17", "value": 15.96}, {"date": "2015-02-18", "value": 15.9}, {"date": "2015-02-19", "value": 15.44}, {"date": "2015-02-20", "value": 14.67}, {"date": "2015-02-23", "value": 14.87}, {"date": "2015-02-24", "value": 14.26}, {"date": "2015-02-25", "value": 14.38}, {"date": "2015-02-26", "value": 14.33}, {"date": "2015-02-27", "value": 14.62}, {"date": "2015-03-02", "value": 14.27}, {"date": "2015-03-03", "value": 14.98}, {"date": "2015-03-04", "value": 15.59}, {"date": "2015-03-05", "value": 15.22}, {"date": "2015-03-06", "value": 16.75}, {"date": "2015-03-09", "value": 16.44}, {"date": "2015-03-10", "value": 18.02}, {"date": "2015-03-11", "value": 18.42}, {"date": "2015-03-12", "value": 17.15}, {"date": "2015-03-13", "value": 17.55}, {"date": "2015-03-16", "value": 16.91}, {"date": "2015-03-17", "value": 16.6}, {"date": "2015-03-18", "value": 14.99}, {"date": "2015-03-19", "value": 14.71}, {"date": "2015-03-20", "value": 13.82}, {"date": "2015-03-23", "value": 14.44}, {"date": "2015-03-24", "value": 14.62}, {"date": "2015-03-25", "value": 17.33}, {"date": "2015-03-26", "value": 17.5}, {"date": "2015-03-27", "value": 16.89}, {"date": "2015-03-30", "value": 16.06}, {"date": "2015-03-31", "value": 17.29}, {"date": "2015-04-01", "value": 17.35}, {"date": "2015-04-02", "value": 16.72}, {"date": "2015-04-06", "value": 16.58}, {"date": "2015-04-07", "value": 16.39}, {"date": "2015-04-08", "value": 15.45}, {"date": "2015-04-09", "value": 14.7}, {"date": "2015-04-10", "value": 14.1}, {"date": "2015-04-13", "value": 15.45}, {"date": "2015-04-14", "value": 15.46}, {"date": "2015-04-15", "value": 14.63}, {"date": "2015-04-16", "value": 14.5}, {"date": "2015-04-17", "value": 16.03}, {"date": "2015-04-20", "value": 14.86}, {"date": "2015-04-21", "value": 14.93}, {"date": "2015-04-22", "value": 14.68}, {"date": "2015-04-23", "value": 14.22}, {"date": "2015-04-24", "value": 14.2}, {"date": "2015-04-27", "value": 15.18}, {"date": "2015-04-28", "value": 14.88}, {"date": "2015-04-29", "value": 15.47}, {"date": "2015-04-30", "value": 16.51}, {"date": "2015-05-01", "value": 15.07}, {"date": "2015-05-04", "value": 15.15}, {"date": "2015-05-05", "value": 16.66}, {"date": "2015-05-06", "value": 17.79}, {"date": "2015-05-07", "value": 17.37}, {"date": "2015-05-08", "value": 15.38}, {"date": "2015-05-11", "value": 15.56}, {"date": "2015-05-12", "value": 15.96}, {"date": "2015-05-13", "value": 15.62}, {"date": "2015-05-14", "value": 14.31}, {"date": "2015-05-15", "value": 13.89}, {"date": "2015-05-18", "value": 13.95}, {"date": "2015-05-19", "value": 14.15}, {"date": "2015-05-20", "value": 14.0}, {"date": "2015-05-21", "value": 13.38}, {"date": "2015-05-22", "value": 13.23}, {"date": "2015-05-26", "value": 15.15}, {"date": "2015-05-27", "value": 13.96}, {"date": "2015-05-28", "value": 14.22}, {"date": "2015-05-29", "value": 14.75}, {"date": "2015-06-01", "value": 14.98}, {"date": "2015-06-02", "value": 15.46}, {"date": "2015-06-03", "value": 15.03}, {"date": "2015-06-04", "value": 15.79}, {"date": "2015-06-05", "value": 15.77}, {"date": "2015-06-08", "value": 16.94}, {"date": "2015-06-09", "value": 16.49}, {"date": "2015-06-10", "value": 15.07}, {"date": "2015-06-11", "value": 14.64}, {"date": "2015-06-12", "value": 15.16}, {"date": "2015-06-15", "value": 16.34}, {"date": "2015-06-16", "value": 16.0}, {"date": "2015-06-17", "value": 15.41}, {"date": "2015-06-18", "value": 13.88}, {"date": "2015-06-19", "value": 14.61}, {"date": "2015-06-22", "value": 13.83}, {"date": "2015-06-23", "value": 13.52}, {"date": "2015-06-24", "value": 14.24}, {"date": "2015-06-25", "value": 14.85}, {"date": "2015-06-26", "value": 15.33}, {"date": "2015-06-29", "value": 19.81}, {"date": "2015-06-30", "value": 19.34}, {"date": "2015-07-01", "value": 17.56}, {"date": "2015-07-02", "value": 17.66}, {"date": "2015-07-06", "value": 17.91}, {"date": "2015-07-07", "value": 17.34}, {"date": "2015-07-08", "value": 20.07}, {"date": "2015-07-09", "value": 20.32}, {"date": "2015-07-10", "value": 17.92}, {"date": "2015-07-13", "value": 15.02}, {"date": "2015-07-14", "value": 14.27}, {"date": "2015-07-15", "value": 14.17}, {"date": "2015-07-16", "value": 12.59}, {"date": "2015-07-17", "value": 12.93}, {"date": "2015-07-20", "value": 14.03}, {"date": "2015-07-21", "value": 14.49}, {"date": "2015-07-22", "value": 14.17}, {"date": "2015-07-23", "value": 14.16}, {"date": "2015-07-24", "value": 15.85}, {"date": "2015-07-27", "value": 17.49}, {"date": "2015-07-28", "value": 15.51}, {"date": "2015-07-29", "value": 14.96}, {"date": "2015-07-30", "value": 14.44}, {"date": "2015-07-31", "value": 14.59}, {"date": "2015-08-03", "value": 15.18}, {"date": "2015-08-04", "value": 15.67}, {"date": "2015-08-05", "value": 15.13}, {"date": "2015-08-06", "value": 16.9}, {"date": "2015-08-07", "value": 16.9}, {"date": "2015-08-10", "value": 15.87}, {"date": "2015-08-11", "value": 17.45}, {"date": "2015-08-12", "value": 17.24}, {"date": "2015-08-13", "value": 16.95}, {"date": "2015-08-14", "value": 16.41}, {"date": "2015-08-17", "value": 15.55}, {"date": "2015-08-18", "value": 16.0}, {"date": "2015-08-19", "value": 17.36}, {"date": "2015-08-20", "value": 21.61}, {"date": "2015-08-21", "value": 30.2}, {"date": "2015-08-24", "value": 42.95}, {"date": "2015-08-25", "value": 38.32}, {"date": "2015-08-26", "value": 31.37}, {"date": "2015-08-27", "value": 28.46}, {"date": "2015-08-28", "value": 28.75}, {"date": "2015-08-31", "value": 29.92}, {"date": "2015-09-01", "value": 32.95}, {"date": "2015-09-02", "value": 28.41}, {"date": "2015-09-03", "value": 28.1}, {"date": "2015-09-04", "value": 28.92}, {"date": "2015-09-08", "value": 26.56}, {"date": "2015-09-09", "value": 27.51}, {"date": "2015-09-10", "value": 26.44}, {"date": "2015-09-11", "value": 25.02}, {"date": "2015-09-14", "value": 25.44}, {"date": "2015-09-15", "value": 24.02}, {"date": "2015-09-16", "value": 22.58}, {"date": "2015-09-17", "value": 22.63}, {"date": "2015-09-18", "value": 23.6}, {"date": "2015-09-21", "value": 22.5}, {"date": "2015-09-22", "value": 24.58}, {"date": "2015-09-23", "value": 23.78}, {"date": "2015-09-24", "value": 24.72}, {"date": "2015-09-25", "value": 25.16}, {"date": "2015-09-28", "value": 28.99}, {"date": "2015-09-29", "value": 28.94}, {"date": "2015-09-30", "value": 26.82}, {"date": "2015-10-01", "value": 25.58}, {"date": "2015-10-02", "value": 23.71}, {"date": "2015-10-05", "value": 22.82}, {"date": "2015-10-06", "value": 22.65}, {"date": "2015-10-07", "value": 21.78}, {"date": "2015-10-08", "value": 20.91}, {"date": "2015-10-09", "value": 20.5}, {"date": "2015-10-12", "value": 19.01}, {"date": "2015-10-13", "value": 20.15}, {"date": "2015-10-14", "value": 20.71}, {"date": "2015-10-15", "value": 18.07}, {"date": "2015-10-16", "value": 17.2}, {"date": "2015-10-19", "value": 16.86}, {"date": "2015-10-20", "value": 17.95}, {"date": "2015-10-21", "value": 18.98}, {"date": "2015-10-22", "value": 15.63}, {"date": "2015-10-23", "value": 16.6}, {"date": "2015-10-26", "value": 17.75}, {"date": "2015-10-27", "value": 17.92}, {"date": "2015-10-28", "value": 16.94}, {"date": "2015-10-29", "value": 17.17}, {"date": "2015-10-30", "value": 17.3}, {"date": "2015-11-02", "value": 16.56}, {"date": "2015-11-03", "value": 16.77}, {"date": "2015-11-04", "value": 17.22}, {"date": "2015-11-05", "value": 17.2}, {"date": "2015-11-06", "value": 16.36}, {"date": "2015-11-09", "value": 18.03}, {"date": "2015-11-10", "value": 17.32}, {"date": "2015-11-11", "value": 17.72}, {"date": "2015-11-12", "value": 18.92}, {"date": "2015-11-13", "value": 21.24}, {"date": "2015-11-16", "value": 18.79}, {"date": "2015-11-17", "value": 19.34}, {"date": "2015-11-18", "value": 17.76}, {"date": "2015-11-19", "value": 17.94}, {"date": "2015-11-20", "value": 17.03}, {"date": "2015-11-23", "value": 17.31}, {"date": "2015-11-24", "value": 17.48}, {"date": "2015-11-25", "value": 16.98}, {"date": "2015-11-27", "value": 17.13}, {"date": "2015-11-30", "value": 18.1}, {"date": "2015-12-01", "value": 17.15}, {"date": "2015-12-02", "value": 17.83}, {"date": "2015-12-03", "value": 19.72}, {"date": "2015-12-04", "value": 16.66}, {"date": "2015-12-07", "value": 17.6}, {"date": "2015-12-08", "value": 18.84}, {"date": "2015-12-09", "value": 20.45}, {"date": "2015-12-10", "value": 20.11}, {"date": "2015-12-11", "value": 24.38}, {"date": "2015-12-14", "value": 23.11}, {"date": "2015-12-15", "value": 21.51}, {"date": "2015-12-16", "value": 18.79}, {"date": "2015-12-17", "value": 20.28}, {"date": "2015-12-18", "value": 21.5}, {"date": "2015-12-21", "value": 20.22}, {"date": "2015-12-22", "value": 18.38}, {"date": "2015-12-23", "value": 17.68}, {"date": "2015-12-24", "value": 17.81}, {"date": "2015-12-28", "value": 18.87}, {"date": "2015-12-29", "value": 17.84}, {"date": "2015-12-30", "value": 18.88}, {"date": "2015-12-31", "value": 19.63}, {"date": "2016-01-04", "value": 22.42}, {"date": "2016-01-05", "value": 21.56}, {"date": "2016-01-06", "value": 22.48}, {"date": "2016-01-07", "value": 26.77}, {"date": "2016-01-08", "value": 28.33}, {"date": "2016-01-11", "value": 26.41}, {"date": "2016-01-12", "value": 24.16}, {"date": "2016-01-13", "value": 27.11}, {"date": "2016-01-14", "value": 25.96}, {"date": "2016-01-15", "value": 29.13}, {"date": "2016-01-19", "value": 29.32}, {"date": "2016-01-20", "value": 30.84}, {"date": "2016-01-21", "value": 30.23}, {"date": "2016-01-22", "value": 25.74}, {"date": "2016-01-25", "value": 27.54}, {"date": "2016-01-26", "value": 26.42}, {"date": "2016-01-27", "value": 27.27}, {"date": "2016-01-28", "value": 26.32}, {"date": "2016-01-29", "value": 23.64}, {"date": "2016-02-01", "value": 23.06}, {"date": "2016-02-02", "value": 25.08}, {"date": "2016-02-03", "value": 25.05}, {"date": "2016-02-04", "value": 25.35}, {"date": "2016-02-05", "value": 27.65}, {"date": "2016-02-08", "value": 31.46}, {"date": "2016-02-09", "value": 31.91}, {"date": "2016-02-10", "value": 31.26}, {"date": "2016-02-11", "value": 31.87}, {"date": "2016-02-12", "value": 29.74}, {"date": "2016-02-16", "value": 28.67}, {"date": "2016-02-17", "value": 27.19}, {"date": "2016-02-18", "value": 26.6}, {"date": "2016-02-19", "value": 24.91}, {"date": "2016-02-22", "value": 23.81}, {"date": "2016-02-23", "value": 25.3}, {"date": "2016-02-24", "value": 24.0}, {"date": "2016-02-25", "value": 22.62}, {"date": "2016-02-26", "value": 23.08}, {"date": "2016-02-29", "value": 23.55}, {"date": "2016-03-01", "value": 20.77}, {"date": "2016-03-02", "value": 20.6}, {"date": "2016-03-03", "value": 20.75}, {"date": "2016-03-04", "value": 20.81}, {"date": "2016-03-07", "value": 21.61}, {"date": "2016-03-08", "value": 22.72}, {"date": "2016-03-09", "value": 21.89}, {"date": "2016-03-10", "value": 21.49}, {"date": "2016-03-11", "value": 19.65}, {"date": "2016-03-14", "value": 19.57}, {"date": "2016-03-15", "value": 19.46}, {"date": "2016-03-16", "value": 17.8}, {"date": "2016-03-17", "value": 17.65}, {"date": "2016-03-18", "value": 17.2}, {"date": "2016-03-21", "value": 17.17}, {"date": "2016-03-22", "value": 16.98}, {"date": "2016-03-23", "value": 17.75}, {"date": "2016-03-24", "value": 17.31}, {"date": "2016-03-28", "value": 18.39}, {"date": "2016-03-29", "value": 16.9}, {"date": "2016-03-30", "value": 16.53}, {"date": "2016-03-31", "value": 16.85}, {"date": "2016-04-01", "value": 15.84}, {"date": "2016-04-04", "value": 16.85}, {"date": "2016-04-05", "value": 18.02}, {"date": "2016-04-06", "value": 16.64}, {"date": "2016-04-07", "value": 18.62}, {"date": "2016-04-08", "value": 18.48}, {"date": "2016-04-11", "value": 18.59}, {"date": "2016-04-12", "value": 17.48}, {"date": "2016-04-13", "value": 16.26}, {"date": "2016-04-14", "value": 16.6}, {"date": "2016-04-15", "value": 16.05}, {"date": "2016-04-18", "value": 16.04}, {"date": "2016-04-19", "value": 16.43}, {"date": "2016-04-20", "value": 16.31}, {"date": "2016-04-21", "value": 16.57}, {"date": "2016-04-22", "value": 16.61}, {"date": "2016-04-25", "value": 17.21}, {"date": "2016-04-26", "value": 17.26}, {"date": "2016-04-27", "value": 17.06}, {"date": "2016-04-28", "value": 18.07}, {"date": "2016-04-29", "value": 19.3}, {"date": "2016-05-02", "value": 18.28}, {"date": "2016-05-03", "value": 19.02}, {"date": "2016-05-04", "value": 19.32}, {"date": "2016-05-05", "value": 19.14}, {"date": "2016-05-06", "value": 17.54}, {"date": "2016-05-09", "value": 17.38}, {"date": "2016-05-10", "value": 16.27}, {"date": "2016-05-11", "value": 17.16}, {"date": "2016-05-12", "value": 17.26}, {"date": "2016-05-13", "value": 17.1}, {"date": "2016-05-16", "value": 16.37}, {"date": "2016-05-17", "value": 17.6}, {"date": "2016-05-18", "value": 17.41}, {"date": "2016-05-19", "value": 17.88}, {"date": "2016-05-20", "value": 16.4}, {"date": "2016-05-23", "value": 16.85}, {"date": "2016-05-24", "value": 15.32}, {"date": "2016-05-25", "value": 15.01}, {"date": "2016-05-26", "value": 14.71}, {"date": "2016-05-27", "value": 14.55}, {"date": "2016-05-31", "value": 15.25}, {"date": "2016-06-01", "value": 15.39}, {"date": "2016-06-02", "value": 15.15}, {"date": "2016-06-03", "value": 15.03}, {"date": "2016-06-06", "value": 15.25}, {"date": "2016-06-07", "value": 15.26}, {"date": "2016-06-08", "value": 15.27}, {"date": "2016-06-09", "value": 15.68}, {"date": "2016-06-10", "value": 17.64}, {"date": "2016-06-13", "value": 20.61}, {"date": "2016-06-14", "value": 20.43}, {"date": "2016-06-15", "value": 20.19}, {"date": "2016-06-16", "value": 19.83}, {"date": "2016-06-17", "value": 20.25}, {"date": "2016-06-20", "value": 19.31}, {"date": "2016-06-21", "value": 19.59}, {"date": "2016-06-22", "value": 21.64}, {"date": "2016-06-23", "value": 18.21}, {"date": "2016-06-24", "value": 24.88}, {"date": "2016-06-27", "value": 24.39}, {"date": "2016-06-28", "value": 20.11}, {"date": "2016-06-29", "value": 18.47}, {"date": "2016-06-30", "value": 17.58}, {"date": "2016-07-01", "value": 16.83}, {"date": "2016-07-05", "value": 17.92}, {"date": "2016-07-06", "value": 17.49}, {"date": "2016-07-07", "value": 17.28}, {"date": "2016-07-08", "value": 15.74}, {"date": "2016-07-11", "value": 15.11}, {"date": "2016-07-12", "value": 15.09}, {"date": "2016-07-13", "value": 15.24}, {"date": "2016-07-14", "value": 14.66}, {"date": "2016-07-15", "value": 14.29}, {"date": "2016-07-18", "value": 14.71}, {"date": "2016-07-19", "value": 14.57}, {"date": "2016-07-20", "value": 14.27}, {"date": "2016-07-21", "value": 14.98}, {"date": "2016-07-22", "value": 14.59}, {"date": "2016-07-25", "value": 15.6}, {"date": "2016-07-26", "value": 15.93}, {"date": "2016-07-27", "value": 15.14}, {"date": "2016-07-28", "value": 14.84}, {"date": "2016-07-29", "value": 13.97}, {"date": "2016-08-01", "value": 14.52}, {"date": "2016-08-02", "value": 15.41}, {"date": "2016-08-03", "value": 15.18}, {"date": "2016-08-04", "value": 14.47}, {"date": "2016-08-05", "value": 13.77}, {"date": "2016-08-08", "value": 14.06}, {"date": "2016-08-09", "value": 14.19}, {"date": "2016-08-10", "value": 14.55}, {"date": "2016-08-11", "value": 14.31}, {"date": "2016-08-12", "value": 13.99}, {"date": "2016-08-15", "value": 14.01}, {"date": "2016-08-16", "value": 14.92}, {"date": "2016-08-17", "value": 14.76}, {"date": "2016-08-18", "value": 14.15}, {"date": "2016-08-19", "value": 13.42}, {"date": "2016-08-22", "value": 14.0}, {"date": "2016-08-23", "value": 14.21}, {"date": "2016-08-24", "value": 15.26}, {"date": "2016-08-25", "value": 15.36}, {"date": "2016-08-26", "value": 15.16}, {"date": "2016-08-29", "value": 15.0}, {"date": "2016-08-30", "value": 15.11}, {"date": "2016-08-31", "value": 15.34}, {"date": "2016-09-01", "value": 15.39}, {"date": "2016-09-02", "value": 14.32}, {"date": "2016-09-06", "value": 14.32}, {"date": "2016-09-07", "value": 13.89}, {"date": "2016-09-08", "value": 14.48}, {"date": "2016-09-09", "value": 17.96}, {"date": "2016-09-12", "value": 15.31}, {"date": "2016-09-13", "value": 17.95}, {"date": "2016-09-14", "value": 18.3}, {"date": "2016-09-15", "value": 16.39}, {"date": "2016-09-16", "value": 15.14}, {"date": "2016-09-19", "value": 16.11}, {"date": "2016-09-20", "value": 16.55}, {"date": "2016-09-21", "value": 14.98}, {"date": "2016-09-22", "value": 13.66}, {"date": "2016-09-23", "value": 13.98}, {"date": "2016-09-26", "value": 16.44}, {"date": "2016-09-27", "value": 15.09}, {"date": "2016-09-28", "value": 15.03}, {"date": "2016-09-29", "value": 16.23}, {"date": "2016-09-30", "value": 15.45}, {"date": "2016-10-03", "value": 15.86}, {"date": "2016-10-04", "value": 16.25}, {"date": "2016-10-05", "value": 15.86}, {"date": "2016-10-06", "value": 15.7}, {"date": "2016-10-07", "value": 15.66}, {"date": "2016-10-10", "value": 15.5}, {"date": "2016-10-11", "value": 17.02}, {"date": "2016-10-12", "value": 17.23}, {"date": "2016-10-13", "value": 17.65}, {"date": "2016-10-14", "value": 17.4}, {"date": "2016-10-17", "value": 17.58}, {"date": "2016-10-18", "value": 16.97}, {"date": "2016-10-19", "value": 16.41}, {"date": "2016-10-20", "value": 15.63}, {"date": "2016-10-21", "value": 15.37}, {"date": "2016-10-24", "value": 14.93}, {"date": "2016-10-25", "value": 15.88}, {"date": "2016-10-26", "value": 16.51}, {"date": "2016-10-27", "value": 17.33}, {"date": "2016-10-28", "value": 18.23}, {"date": "2016-10-31", "value": 19.32}, {"date": "2016-11-01", "value": 20.66}, {"date": "2016-11-02", "value": 21.24}, {"date": "2016-11-03", "value": 22.36}, {"date": "2016-11-04", "value": 23.03}, {"date": "2016-11-07", "value": 19.66}, {"date": "2016-11-08", "value": 20.2}, {"date": "2016-11-09", "value": 17.15}, {"date": "2016-11-10", "value": 19.07}, {"date": "2016-11-11", "value": 18.95}, {"date": "2016-11-14", "value": 19.7}, {"date": "2016-11-15", "value": 17.6}, {"date": "2016-11-16", "value": 17.3}, {"date": "2016-11-17", "value": 16.02}, {"date": "2016-11-18", "value": 15.51}, {"date": "2016-11-21", "value": 14.74}, {"date": "2016-11-22", "value": 14.28}, {"date": "2016-11-23", "value": 14.26}, {"date": "2016-11-25", "value": 14.39}, {"date": "2016-11-28", "value": 15.12}, {"date": "2016-11-29", "value": 14.94}, {"date": "2016-11-30", "value": 15.13}, {"date": "2016-12-01", "value": 17.18}, {"date": "2016-12-02", "value": 16.99}, {"date": "2016-12-05", "value": 15.87}, {"date": "2016-12-06", "value": 15.26}, {"date": "2016-12-07", "value": 15.2}, {"date": "2016-12-08", "value": 14.82}, {"date": "2016-12-09", "value": 14.27}, {"date": "2016-12-12", "value": 13.87}, {"date": "2016-12-13", "value": 14.33}, {"date": "2016-12-14", "value": 14.53}, {"date": "2016-12-15", "value": 14.21}, {"date": "2016-12-16", "value": 13.23}, {"date": "2016-12-19", "value": 13.11}, {"date": "2016-12-20", "value": 13.08}, {"date": "2016-12-21", "value": 13.26}, {"date": "2016-12-22", "value": 13.42}, {"date": "2016-12-23", "value": 13.24}, {"date": "2016-12-27", "value": 14.24}, {"date": "2016-12-28", "value": 15.4}, {"date": "2016-12-29", "value": 15.56}, {"date": "2016-12-30", "value": 16.68}, {"date": "2017-01-03", "value": 16.06}, {"date": "2017-01-04", "value": 15.18}, {"date": "2017-01-05", "value": 14.63}, {"date": "2017-01-06", "value": 13.85}, {"date": "2017-01-09", "value": 14.22}, {"date": "2017-01-10", "value": 14.13}, {"date": "2017-01-11", "value": 13.94}, {"date": "2017-01-12", "value": 13.86}, {"date": "2017-01-13", "value": 13.34}, {"date": "2017-01-17", "value": 13.88}, {"date": "2017-01-18", "value": 13.51}, {"date": "2017-01-19", "value": 14.06}, {"date": "2017-01-20", "value": 13.04}, {"date": "2017-01-23", "value": 13.49}, {"date": "2017-01-24", "value": 12.64}, {"date": "2017-01-25", "value": 12.65}, {"date": "2017-01-26", "value": 12.64}, {"date": "2017-01-27", "value": 12.3}, {"date": "2017-01-30", "value": 13.71}, {"date": "2017-01-31", "value": 14.29}, {"date": "2017-02-01", "value": 13.09}, {"date": "2017-02-02", "value": 13.63}, {"date": "2017-02-03", "value": 12.78}, {"date": "2017-02-06", "value": 13.01}, {"date": "2017-02-07", "value": 13.03}, {"date": "2017-02-08", "value": 12.92}, {"date": "2017-02-09", "value": 12.65}, {"date": "2017-02-10", "value": 12.31}, {"date": "2017-02-13", "value": 12.31}, {"date": "2017-02-14", "value": 12.31}, {"date": "2017-02-15", "value": 12.31}, {"date": "2017-02-16", "value": 12.31}, {"date": "2017-02-17", "value": 12.31}, {"date": "2017-02-21", "value": 12.31}, {"date": "2017-02-22", "value": 12.56}, {"date": "2017-02-23", "value": 13.29}, {"date": "2017-02-24", "value": 12.75}, {"date": "2017-02-27", "value": 13.19}, {"date": "2017-02-28", "value": 13.6}, {"date": "2017-03-01", "value": 12.9}, {"date": "2017-03-02", "value": 12.71}, {"date": "2017-03-03", "value": 11.77}, {"date": "2017-03-06", "value": 12.19}, {"date": "2017-03-07", "value": 12.13}, {"date": "2017-03-08", "value": 12.25}, {"date": "2017-03-09", "value": 12.47}, {"date": "2017-03-10", "value": 11.9}, {"date": "2017-03-13", "value": 11.19}, {"date": "2017-03-14", "value": 11.7}, {"date": "2017-03-15", "value": 11.28}, {"date": "2017-03-16", "value": 10.96}, {"date": "2017-03-17", "value": 10.57}, {"date": "2017-03-20", "value": 10.31}, {"date": "2017-03-21", "value": 12.5}, {"date": "2017-03-22", "value": 12.78}, {"date": "2017-03-23", "value": 13.7}, {"date": "2017-03-24", "value": 12.66}, {"date": "2017-03-27", "value": 12.78}, {"date": "2017-03-28", "value": 12.12}, {"date": "2017-03-29", "value": 11.53}, {"date": "2017-03-30", "value": 11.54}, {"date": "2017-03-31", "value": 11.75}, {"date": "2017-04-03", "value": 12.37}, {"date": "2017-04-04", "value": 12.15}, {"date": "2017-04-05", "value": 13.14}, {"date": "2017-04-06", "value": 12.73}, {"date": "2017-04-07", "value": 13.49}, {"date": "2017-04-10", "value": 14.22}, {"date": "2017-04-11", "value": 15.13}, {"date": "2017-04-12", "value": 15.56}, {"date": "2017-04-13", "value": 15.9}, {"date": "2017-04-17", "value": 15.24}, {"date": "2017-04-18", "value": 15.47}, {"date": "2017-04-19", "value": 15.47}, {"date": "2017-04-20", "value": 14.46}, {"date": "2017-04-21", "value": 14.87}, {"date": "2017-04-24", "value": 12.06}, {"date": "2017-04-25", "value": 12.01}, {"date": "2017-04-26", "value": 11.95}, {"date": "2017-04-27", "value": 11.11}, {"date": "2017-04-28", "value": 11.53}, {"date": "2017-05-01", "value": 12.2}, {"date": "2017-05-02", "value": 12.95}, {"date": "2017-05-03", "value": 11.98}, {"date": "2017-05-04", "value": 12.18}, {"date": "2017-05-05", "value": 12.31}, {"date": "2017-05-08", "value": 11.86}, {"date": "2017-05-09", "value": 12.67}, {"date": "2017-05-10", "value": 12.34}, {"date": "2017-05-11", "value": 12.76}, {"date": "2017-05-12", "value": 12.3}, {"date": "2017-05-15", "value": 12.03}, {"date": "2017-05-16", "value": 11.59}, {"date": "2017-05-17", "value": 16.46}, {"date": "2017-05-18", "value": 15.66}, {"date": "2017-05-19", "value": 13.86}, {"date": "2017-05-22", "value": 12.88}, {"date": "2017-05-23", "value": 12.75}, {"date": "2017-05-24", "value": 12.37}, {"date": "2017-05-25", "value": 12.58}, {"date": "2017-05-26", "value": 12.26}, {"date": "2017-05-30", "value": 12.9}, {"date": "2017-05-31", "value": 12.94}, {"date": "2017-06-01", "value": 12.69}, {"date": "2017-06-02", "value": 12.91}, {"date": "2017-06-05", "value": 13.2}, {"date": "2017-06-06", "value": 13.96}, {"date": "2017-06-07", "value": 14.05}, {"date": "2017-06-08", "value": 13.66}, {"date": "2017-06-09", "value": 18.13}, {"date": "2017-06-12", "value": 16.98}, {"date": "2017-06-13", "value": 15.1}, {"date": "2017-06-14", "value": 16.01}, {"date": "2017-06-15", "value": 16.2}, {"date": "2017-06-16", "value": 16.3}, {"date": "2017-06-19", "value": 14.6}, {"date": "2017-06-20", "value": 15.29}, {"date": "2017-06-21", "value": 14.76}, {"date": "2017-06-22", "value": 14.8}, {"date": "2017-06-23", "value": 14.47}, {"date": "2017-06-26", "value": 15.44}, {"date": "2017-06-27", "value": 17.26}, {"date": "2017-06-28", "value": 16.05}, {"date": "2017-06-29", "value": 18.43}, {"date": "2017-06-30", "value": 17.61}, {"date": "2017-07-03", "value": 18.74}, {"date": "2017-07-05", "value": 17.26}, {"date": "2017-07-06", "value": 18.0}, {"date": "2017-07-07", "value": 16.81}, {"date": "2017-07-10", "value": 16.7}, {"date": "2017-07-11", "value": 16.42}, {"date": "2017-07-12", "value": 15.1}, {"date": "2017-07-13", "value": 14.62}, {"date": "2017-07-14", "value": 13.8}, {"date": "2017-07-17", "value": 14.5}, {"date": "2017-07-18", "value": 13.9}, {"date": "2017-07-19", "value": 13.95}, {"date": "2017-07-20", "value": 14.36}, {"date": "2017-07-21", "value": 14.36}, {"date": "2017-07-24", "value": 14.59}, {"date": "2017-07-25", "value": 13.82}, {"date": "2017-07-26", "value": 13.89}, {"date": "2017-07-27", "value": 15.89}, {"date": "2017-07-28", "value": 15.91}, {"date": "2017-07-31", "value": 15.87}, {"date": "2017-08-01", "value": 14.83}, {"date": "2017-08-02", "value": 14.61}, {"date": "2017-08-03", "value": 14.69}, {"date": "2017-08-04", "value": 14.09}, {"date": "2017-08-07", "value": 14.21}, {"date": "2017-08-08", "value": 15.23}, {"date": "2017-08-09", "value": 15.43}, {"date": "2017-08-10", "value": 19.06}, {"date": "2017-08-11", "value": 17.77}, {"date": "2017-08-14", "value": 15.06}, {"date": "2017-08-15", "value": 14.36}, {"date": "2017-08-16", "value": 14.22}, {"date": "2017-08-17", "value": 18.6}, {"date": "2017-08-18", "value": 17.85}, {"date": "2017-08-21", "value": 17.37}, {"date": "2017-08-22", "value": 15.21}, {"date": "2017-08-23", "value": 15.8}, {"date": "2017-08-24", "value": 15.97}, {"date": "2017-08-25", "value": 15.52}, {"date": "2017-08-28", "value": 15.18}, {"date": "2017-08-29", "value": 15.98}, {"date": "2017-08-30", "value": 15.12}, {"date": "2017-08-31", "value": 14.33}, {"date": "2017-09-01", "value": 14.1}, {"date": "2017-09-05", "value": 16.13}, {"date": "2017-09-06", "value": 15.56}, {"date": "2017-09-07", "value": 15.4}, {"date": "2017-09-08", "value": 16.07}, {"date": "2017-09-11", "value": 14.07}, {"date": "2017-09-12", "value": 13.37}, {"date": "2017-09-13", "value": 12.8}, {"date": "2017-09-14", "value": 13.4}, {"date": "2017-09-15", "value": 12.51}, {"date": "2017-09-18", "value": 13.61}, {"date": "2017-09-19", "value": 13.3}, {"date": "2017-09-20", "value": 13.42}, {"date": "2017-09-21", "value": 13.71}, {"date": "2017-09-22", "value": 13.81}, {"date": "2017-09-25", "value": 15.65}, {"date": "2017-09-26", "value": 15.28}, {"date": "2017-09-27", "value": 15.32}, {"date": "2017-09-28", "value": 14.98}, {"date": "2017-09-29", "value": 13.85}, {"date": "2017-10-02", "value": 13.88}, {"date": "2017-10-03", "value": 13.62}, {"date": "2017-10-04", "value": 13.45}, {"date": "2017-10-05", "value": 12.88}, {"date": "2017-10-06", "value": 13.33}, {"date": "2017-10-09", "value": 14.04}, {"date": "2017-10-10", "value": 14.29}, {"date": "2017-10-11", "value": 14.09}, {"date": "2017-10-12", "value": 14.33}, {"date": "2017-10-13", "value": 13.97}, {"date": "2017-10-16", "value": 14.49}, {"date": "2017-10-17", "value": 14.4}, {"date": "2017-10-18", "value": 14.32}, {"date": "2017-10-19", "value": 14.64}, {"date": "2017-10-20", "value": 14.32}, {"date": "2017-10-23", "value": 15.74}, {"date": "2017-10-24", "value": 15.51}, {"date": "2017-10-25", "value": 16.31}, {"date": "2017-10-26", "value": 15.82}, {"date": "2017-10-27", "value": 14.3}, {"date": "2017-10-30", "value": 15.05}, {"date": "2017-10-31", "value": 15.06}, {"date": "2017-11-01", "value": 14.95}, {"date": "2017-11-02", "value": 14.7}, {"date": "2017-11-03", "value": 13.9}, {"date": "2017-11-06", "value": 13.9}, {"date": "2017-11-07", "value": 14.12}, {"date": "2017-11-08", "value": 14.06}, {"date": "2017-11-09", "value": 15.04}, {"date": "2017-11-10", "value": 15.03}, {"date": "2017-11-13", "value": 14.84}, {"date": "2017-11-14", "value": 15.0}, {"date": "2017-11-15", "value": 16.09}, {"date": "2017-11-16", "value": 14.31}, {"date": "2017-11-17", "value": 13.79}, {"date": "2017-11-20", "value": 13.82}, {"date": "2017-11-21", "value": 12.78}, {"date": "2017-11-22", "value": 12.74}, {"date": "2017-11-24", "value": 12.38}, {"date": "2017-11-27", "value": 13.04}, {"date": "2017-11-28", "value": 13.41}, {"date": "2017-11-29", "value": 16.38}, {"date": "2017-11-30", "value": 15.93}, {"date": "2017-12-01", "value": 16.57}, {"date": "2017-12-04", "value": 18.03}, {"date": "2017-12-05", "value": 17.12}, {"date": "2017-12-06", "value": 16.71}, {"date": "2017-12-07", "value": 15.86}, {"date": "2017-12-08", "value": 14.42}, {"date": "2017-12-11", "value": 12.59}, {"date": "2017-12-12", "value": 12.86}, {"date": "2017-12-13", "value": 12.74}, {"date": "2017-12-14", "value": 12.39}, {"date": "2017-12-15", "value": 11.88}, {"date": "2017-12-18", "value": 12.53}, {"date": "2017-12-19", "value": 12.82}, {"date": "2017-12-20", "value": 12.78}, {"date": "2017-12-21", "value": 12.65}, {"date": "2017-12-22", "value": 12.54}, {"date": "2017-12-26", "value": 13.64}, {"date": "2017-12-27", "value": 14.29}, {"date": "2017-12-28", "value": 14.62}, {"date": "2017-12-29", "value": 15.68}, {"date": "2018-01-02", "value": 14.93}, {"date": "2018-01-03", "value": 14.16}, {"date": "2018-01-04", "value": 13.97}, {"date": "2018-01-05", "value": 13.48}, {"date": "2018-01-08", "value": 13.84}, {"date": "2018-01-09", "value": 14.63}, {"date": "2018-01-10", "value": 15.28}, {"date": "2018-01-11", "value": 14.77}, {"date": "2018-01-12", "value": 14.57}, {"date": "2018-01-16", "value": 16.34}, {"date": "2018-01-17", "value": 16.2}, {"date": "2018-01-18", "value": 16.95}, {"date": "2018-01-19", "value": 16.15}, {"date": "2018-01-22", "value": 16.29}, {"date": "2018-01-23", "value": 16.75}, {"date": "2018-01-24", "value": 17.9}, {"date": "2018-01-25", "value": 18.25}, {"date": "2018-01-26", "value": 17.52}, {"date": "2018-01-29", "value": 19.22}, {"date": "2018-01-30", "value": 20.35}, {"date": "2018-01-31", "value": 19.65}, {"date": "2018-02-01", "value": 19.15}, {"date": "2018-02-02", "value": 20.66}, {"date": "2018-02-05", "value": 33.02}, {"date": "2018-02-06", "value": 26.7}, {"date": "2018-02-07", "value": 24.73}, {"date": "2018-02-08", "value": 33.89}, {"date": "2018-02-09", "value": 29.62}, {"date": "2018-02-12", "value": 24.94}, {"date": "2018-02-13", "value": 23.71}, {"date": "2018-02-14", "value": 20.87}, {"date": "2018-02-15", "value": 20.85}, {"date": "2018-02-16", "value": 20.46}, {"date": "2018-02-20", "value": 21.67}, {"date": "2018-02-21", "value": 22.49}, {"date": "2018-02-22", "value": 20.91}, {"date": "2018-02-23", "value": 18.16}, {"date": "2018-02-26", "value": 18.12}, {"date": "2018-02-27", "value": 20.49}, {"date": "2018-02-28", "value": 22.01}, {"date": "2018-03-01", "value": 24.74}, {"date": "2018-03-02", "value": 21.53}, {"date": "2018-03-05", "value": 20.6}, {"date": "2018-03-06", "value": 20.6}, {"date": "2018-03-07", "value": 20.43}, {"date": "2018-03-08", "value": 19.26}, {"date": "2018-03-09", "value": 17.3}, {"date": "2018-03-12", "value": 17.56}, {"date": "2018-03-13", "value": 19.24}, {"date": "2018-03-14", "value": 19.52}, {"date": "2018-03-15", "value": 18.45}, {"date": "2018-03-16", "value": 17.64}, {"date": "2018-03-19", "value": 22.06}, {"date": "2018-03-20", "value": 22.13}, {"date": "2018-03-21", "value": 22.06}, {"date": "2018-03-22", "value": 26.63}, {"date": "2018-03-23", "value": 28.35}, {"date": "2018-03-26", "value": 25.15}, {"date": "2018-03-27", "value": 29.01}, {"date": "2018-03-28", "value": 30.19}, {"date": "2018-03-29", "value": 26.68}, {"date": "2018-04-02", "value": 29.92}, {"date": "2018-04-03", "value": 28.05}, {"date": "2018-04-04", "value": 26.29}, {"date": "2018-04-05", "value": 25.03}, {"date": "2018-04-06", "value": 27.43}, {"date": "2018-04-09", "value": 26.95}, {"date": "2018-04-10", "value": 25.15}, {"date": "2018-04-11", "value": 24.69}, {"date": "2018-04-12", "value": 22.9}, {"date": "2018-04-13", "value": 22.06}, {"date": "2018-04-16", "value": 20.45}, {"date": "2018-04-17", "value": 19.43}, {"date": "2018-04-18", "value": 19.38}, {"date": "2018-04-19", "value": 20.16}, {"date": "2018-04-20", "value": 21.63}, {"date": "2018-04-23", "value": 22.12}, {"date": "2018-04-24", "value": 23.62}, {"date": "2018-04-25", "value": 23.07}, {"date": "2018-04-26", "value": 20.36}, {"date": "2018-04-27", "value": 20.52}, {"date": "2018-04-30", "value": 21.06}, {"date": "2018-05-01", "value": 19.71}, {"date": "2018-05-02", "value": 19.76}, {"date": "2018-05-03", "value": 19.65}, {"date": "2018-05-04", "value": 18.41}, {"date": "2018-05-07", "value": 18.71}, {"date": "2018-05-08", "value": 18.48}, {"date": "2018-05-09", "value": 17.62}, {"date": "2018-05-10", "value": 16.38}, {"date": "2018-05-11", "value": 16.19}, {"date": "2018-05-14", "value": 16.08}, {"date": "2018-05-15", "value": 17.51}, {"date": "2018-05-16", "value": 16.71}, {"date": "2018-05-17", "value": 17.19}, {"date": "2018-05-18", "value": 16.87}, {"date": "2018-05-21", "value": 16.92}, {"date": "2018-05-22", "value": 16.92}, {"date": "2018-05-23", "value": 16.27}, {"date": "2018-05-24", "value": 15.82}, {"date": "2018-05-25", "value": 16.06}, {"date": "2018-05-29", "value": 18.42}, {"date": "2018-05-30", "value": 17.07}, {"date": "2018-05-31", "value": 16.78}, {"date": "2018-06-01", "value": 15.11}, {"date": "2018-06-04", "value": 15.49}, {"date": "2018-06-05", "value": 15.33}, {"date": "2018-06-06", "value": 15.51}, {"date": "2018-06-07", "value": 16.45}, {"date": "2018-06-08", "value": 16.51}, {"date": "2018-06-11", "value": 16.45}, {"date": "2018-06-12", "value": 15.7}, {"date": "2018-06-13", "value": 16.32}, {"date": "2018-06-14", "value": 15.94}, {"date": "2018-06-15", "value": 15.42}, {"date": "2018-06-18", "value": 16.82}, {"date": "2018-06-19", "value": 17.29}, {"date": "2018-06-20", "value": 16.89}, {"date": "2018-06-21", "value": 18.89}, {"date": "2018-06-22", "value": 18.38}, {"date": "2018-06-25", "value": 21.94}, {"date": "2018-06-26", "value": 20.51}, {"date": "2018-06-27", "value": 22.75}, {"date": "2018-06-28", "value": 21.76}, {"date": "2018-06-29", "value": 20.88}, {"date": "2018-07-02", "value": 20.81}, {"date": "2018-07-03", "value": 21.79}, {"date": "2018-07-05", "value": 20.35}, {"date": "2018-07-06", "value": 18.72}, {"date": "2018-07-09", "value": 17.91}, {"date": "2018-07-10", "value": 17.9}, {"date": "2018-07-11", "value": 18.27}, {"date": "2018-07-12", "value": 17.12}, {"date": "2018-07-13", "value": 16.88}, {"date": "2018-07-16", "value": 17.72}, {"date": "2018-07-17", "value": 16.71}, {"date": "2018-07-18", "value": 16.53}, {"date": "2018-07-19", "value": 17.35}, {"date": "2018-07-20", "value": 17.11}, {"date": "2018-07-23", "value": 16.49}, {"date": "2018-07-24", "value": 17.13}, {"date": "2018-07-25", "value": 16.67}, {"date": "2018-07-26", "value": 16.87}, {"date": "2018-07-27", "value": 18.72}, {"date": "2018-07-30", "value": 20.44}, {"date": "2018-07-31", "value": 19.17}, {"date": "2018-08-01", "value": 18.49}, {"date": "2018-08-02", "value": 16.31}, {"date": "2018-08-03", "value": 15.81}, {"date": "2018-08-06", "value": 15.47}, {"date": "2018-08-07", "value": 14.76}, {"date": "2018-08-08", "value": 14.83}, {"date": "2018-08-09", "value": 14.91}, {"date": "2018-08-10", "value": 16.22}, {"date": "2018-08-13", "value": 16.52}, {"date": "2018-08-14", "value": 15.16}, {"date": "2018-08-15", "value": 17.19}, {"date": "2018-08-16", "value": 16.43}, {"date": "2018-08-17", "value": 15.86}, {"date": "2018-08-20", "value": 16.29}, {"date": "2018-08-21", "value": 16.22}, {"date": "2018-08-22", "value": 15.64}, {"date": "2018-08-23", "value": 15.79}, {"date": "2018-08-24", "value": 15.16}, {"date": "2018-08-27", "value": 15.6}, {"date": "2018-08-28", "value": 15.42}, {"date": "2018-08-29", "value": 15.27}, {"date": "2018-08-30", "value": 16.02}, {"date": "2018-08-31", "value": 16.04}, {"date": "2018-09-04", "value": 17.1}, {"date": "2018-09-05", "value": 18.65}, {"date": "2018-09-06", "value": 19.17}, {"date": "2018-09-07", "value": 19.76}, {"date": "2018-09-10", "value": 19.04}, {"date": "2018-09-11", "value": 17.83}, {"date": "2018-09-12", "value": 17.47}, {"date": "2018-09-13", "value": 16.45}, {"date": "2018-09-14", "value": 16.12}, {"date": "2018-09-17", "value": 18.5}, {"date": "2018-09-18", "value": 17.35}, {"date": "2018-09-19", "value": 16.9}, {"date": "2018-09-20", "value": 16.2}, {"date": "2018-09-21", "value": 16.84}, {"date": "2018-09-24", "value": 17.25}, {"date": "2018-09-25", "value": 17.07}, {"date": "2018-09-26", "value": 17.4}, {"date": "2018-09-27", "value": 16.75}, {"date": "2018-09-28", "value": 16.58}, {"date": "2018-10-01", "value": 17.09}, {"date": "2018-10-02", "value": 17.55}, {"date": "2018-10-03", "value": 17.5}, {"date": "2018-10-04", "value": 20.12}, {"date": "2018-10-05", "value": 21.5}, {"date": "2018-10-08", "value": 22.19}, {"date": "2018-10-09", "value": 21.62}, {"date": "2018-10-10", "value": 27.53}, {"date": "2018-10-11", "value": 27.76}, {"date": "2018-10-12", "value": 24.69}, {"date": "2018-10-15", "value": 26.81}, {"date": "2018-10-16", "value": 22.51}, {"date": "2018-10-17", "value": 22.93}, {"date": "2018-10-18", "value": 26.08}, {"date": "2018-10-19", "value": 25.77}, {"date": "2018-10-22", "value": 25.16}, {"date": "2018-10-23", "value": 25.26}, {"date": "2018-10-24", "value": 30.25}, {"date": "2018-10-25", "value": 29.54}, {"date": "2018-10-26", "value": 29.87}, {"date": "2018-10-29", "value": 31.75}, {"date": "2018-10-30", "value": 30.73}, {"date": "2018-10-31", "value": 29.12}, {"date": "2018-11-01", "value": 26.12}, {"date": "2018-11-02", "value": 26.65}, {"date": "2018-11-05", "value": 27.26}, {"date": "2018-11-06", "value": 26.17}, {"date": "2018-11-07", "value": 22.39}, {"date": "2018-11-08", "value": 22.86}, {"date": "2018-11-09", "value": 24.27}, {"date": "2018-11-12", "value": 28.11}, {"date": "2018-11-13", "value": 27.68}, {"date": "2018-11-14", "value": 28.37}, {"date": "2018-11-15", "value": 26.05}, {"date": "2018-11-16", "value": 24.38}, {"date": "2018-11-19", "value": 27.44}, {"date": "2018-11-20", "value": 28.77}, {"date": "2018-11-21", "value": 26.96}, {"date": "2018-11-23", "value": 27.93}, {"date": "2018-11-26", "value": 26.02}, {"date": "2018-11-27", "value": 24.73}, {"date": "2018-11-28", "value": 24.11}, {"date": "2018-11-29", "value": 24.33}, {"date": "2018-11-30", "value": 24.02}, {"date": "2018-12-03", "value": 21.7}, {"date": "2018-12-04", "value": 25.38}, {"date": "2018-12-06", "value": 25.97}, {"date": "2018-12-07", "value": 28.03}, {"date": "2018-12-10", "value": 27.2}, {"date": "2018-12-11", "value": 26.77}, {"date": "2018-12-12", "value": 26.3}, {"date": "2018-12-13", "value": 25.8}, {"date": "2018-12-14", "value": 27.62}, {"date": "2018-12-17", "value": 30.07}, {"date": "2018-12-18", "value": 29.31}, {"date": "2018-12-19", "value": 29.43}, {"date": "2018-12-20", "value": 31.0}, {"date": "2018-12-21", "value": 33.87}, {"date": "2018-12-24", "value": 38.68}, {"date": "2018-12-26", "value": 33.7}, {"date": "2018-12-27", "value": 34.37}, {"date": "2018-12-28", "value": 34.2}, {"date": "2018-12-31", "value": 31.44}, {"date": "2019-01-02", "value": 30.09}, {"date": "2019-01-03", "value": 32.18}, {"date": "2019-01-04", "value": 28.57}, {"date": "2019-01-07", "value": 28.53}, {"date": "2019-01-08", "value": 27.66}, {"date": "2019-01-09", "value": 26.42}, {"date": "2019-01-10", "value": 25.91}, {"date": "2019-01-11", "value": 24.78}, {"date": "2019-01-14", "value": 25.74}, {"date": "2019-01-15", "value": 23.66}, {"date": "2019-01-16", "value": 24.07}, {"date": "2019-01-17", "value": 23.34}, {"date": "2019-01-18", "value": 21.89}, {"date": "2019-01-22", "value": 25.02}, {"date": "2019-01-23", "value": 24.5}, {"date": "2019-01-24", "value": 23.49}, {"date": "2019-01-25", "value": 21.78}, {"date": "2019-01-28", "value": 23.43}, {"date": "2019-01-29", "value": 23.86}, {"date": "2019-01-30", "value": 21.18}, {"date": "2019-01-31", "value": 20.24}, {"date": "2019-02-01", "value": 19.8}, {"date": "2019-02-04", "value": 19.68}, {"date": "2019-02-05", "value": 19.47}, {"date": "2019-02-06", "value": 19.74}, {"date": "2019-02-07", "value": 20.92}, {"date": "2019-02-08", "value": 20.04}, {"date": "2019-02-11", "value": 20.07}, {"date": "2019-02-12", "value": 18.69}, {"date": "2019-02-13", "value": 19.0}, {"date": "2019-02-14", "value": 19.02}, {"date": "2019-02-15", "value": 17.7}, {"date": "2019-02-19", "value": 18.1}, {"date": "2019-02-20", "value": 18.02}, {"date": "2019-02-21", "value": 18.19}, {"date": "2019-02-22", "value": 16.95}, {"date": "2019-02-25", "value": 17.81}, {"date": "2019-02-26", "value": 18.11}, {"date": "2019-02-27", "value": 17.6}, {"date": "2019-02-28", "value": 17.17}, {"date": "2019-03-01", "value": 16.12}, {"date": "2019-03-04", "value": 17.36}, {"date": "2019-03-05", "value": 17.06}, {"date": "2019-03-06", "value": 18.23}, {"date": "2019-03-07", "value": 19.59}, {"date": "2019-03-08", "value": 19.12}, {"date": "2019-03-11", "value": 16.36}, {"date": "2019-03-12", "value": 15.76}, {"date": "2019-03-13", "value": 15.38}, {"date": "2019-03-14", "value": 15.65}, {"date": "2019-03-15", "value": 15.12}, {"date": "2019-03-18", "value": 16.18}, {"date": "2019-03-19", "value": 16.73}, {"date": "2019-03-20", "value": 16.64}, {"date": "2019-03-21", "value": 16.59}, {"date": "2019-03-22", "value": 19.83}, {"date": "2019-03-25", "value": 19.44}, {"date": "2019-03-26", "value": 18.63}, {"date": "2019-03-27", "value": 18.74}, {"date": "2019-03-28", "value": 17.99}, {"date": "2019-03-29", "value": 16.62}, {"date": "2019-04-01", "value": 16.31}, {"date": "2019-04-02", "value": 16.33}, {"date": "2019-04-03", "value": 16.62}, {"date": "2019-04-04", "value": 16.79}, {"date": "2019-04-05", "value": 16.17}, {"date": "2019-04-08", "value": 16.82}, {"date": "2019-04-09", "value": 17.65}, {"date": "2019-04-10", "value": 16.76}, {"date": "2019-04-11", "value": 16.66}, {"date": "2019-04-12", "value": 15.63}, {"date": "2019-04-15", "value": 15.93}, {"date": "2019-04-16", "value": 15.88}, {"date": "2019-04-17", "value": 15.86}, {"date": "2019-04-18", "value": 15.15}, {"date": "2019-04-22", "value": 15.74}, {"date": "2019-04-23", "value": 16.15}, {"date": "2019-04-24", "value": 16.67}, {"date": "2019-04-25", "value": 16.49}, {"date": "2019-04-26", "value": 15.79}, {"date": "2019-04-29", "value": 16.44}, {"date": "2019-04-30", "value": 16.6}, {"date": "2019-05-01", "value": 17.93}, {"date": "2019-05-02", "value": 17.62}, {"date": "2019-05-03", "value": 15.98}, {"date": "2019-05-06", "value": 18.7}, {"date": "2019-05-07", "value": 22.86}, {"date": "2019-05-08", "value": 22.52}, {"date": "2019-05-09", "value": 22.03}, {"date": "2019-05-10", "value": 19.1}, {"date": "2019-05-13", "value": 25.25}, {"date": "2019-05-14", "value": 22.23}, {"date": "2019-05-15", "value": 19.92}, {"date": "2019-05-16", "value": 18.4}, {"date": "2019-05-17", "value": 19.39}, {"date": "2019-05-20", "value": 21.64}, {"date": "2019-05-21", "value": 19.58}, {"date": "2019-05-22", "value": 19.84}, {"date": "2019-05-23", "value": 21.31}, {"date": "2019-05-24", "value": 20.63}, {"date": "2019-05-28", "value": 21.83}, {"date": "2019-05-29", "value": 22.23}, {"date": "2019-05-30", "value": 21.68}, {"date": "2019-05-31", "value": 23.23}, {"date": "2019-06-03", "value": 24.22}, {"date": "2019-06-04", "value": 21.49}, {"date": "2019-06-05", "value": 20.87}, {"date": "2019-06-06", "value": 20.32}, {"date": "2019-06-07", "value": 19.93}, {"date": "2019-06-10", "value": 19.98}, {"date": "2019-06-11", "value": 20.22}, {"date": "2019-06-12", "value": 20.58}, {"date": "2019-06-13", "value": 20.03}, {"date": "2019-06-14", "value": 19.85}, {"date": "2019-06-17", "value": 20.04}, {"date": "2019-06-18", "value": 19.51}, {"date": "2019-06-19", "value": 18.8}, {"date": "2019-06-20", "value": 18.71}, {"date": "2019-06-21", "value": 19.18}, {"date": "2019-06-24", "value": 19.46}, {"date": "2019-06-25", "value": 20.77}, {"date": "2019-06-26", "value": 20.46}, {"date": "2019-06-27", "value": 20.07}, {"date": "2019-06-28", "value": 19.76}, {"date": "2019-07-01", "value": 17.64}, {"date": "2019-07-02", "value": 16.29}, {"date": "2019-07-03", "value": 16.15}, {"date": "2019-07-05", "value": 16.47}, {"date": "2019-07-08", "value": 17.77}, {"date": "2019-07-09", "value": 17.42}, {"date": "2019-07-10", "value": 16.43}, {"date": "2019-07-11", "value": 16.64}, {"date": "2019-07-12", "value": 16.25}, {"date": "2019-07-15", "value": 16.22}, {"date": "2019-07-16", "value": 16.66}, {"date": "2019-07-17", "value": 18.0}, {"date": "2019-07-18", "value": 17.01}, {"date": "2019-07-19", "value": 17.69}, {"date": "2019-07-22", "value": 17.07}, {"date": "2019-07-23", "value": 16.07}, {"date": "2019-07-24", "value": 15.41}, {"date": "2019-07-25", "value": 16.02}, {"date": "2019-07-26", "value": 15.42}, {"date": "2019-07-29", "value": 16.35}, {"date": "2019-07-30", "value": 17.53}, {"date": "2019-07-31", "value": 18.78}, {"date": "2019-08-01", "value": 21.06}, {"date": "2019-08-02", "value": 21.37}, {"date": "2019-08-05", "value": 27.56}, {"date": "2019-08-06", "value": 24.27}, {"date": "2019-08-07", "value": 23.47}, {"date": "2019-08-08", "value": 21.14}, {"date": "2019-08-09", "value": 21.77}, {"date": "2019-08-12", "value": 25.18}, {"date": "2019-08-13", "value": 21.82}, {"date": "2019-08-14", "value": 26.38}, {"date": "2019-08-15", "value": 24.79}, {"date": "2019-08-16", "value": 21.51}, {"date": "2019-08-19", "value": 20.43}, {"date": "2019-08-20", "value": 21.27}, {"date": "2019-08-21", "value": 19.81}, {"date": "2019-08-22", "value": 20.83}, {"date": "2019-08-23", "value": 23.66}, {"date": "2019-08-26", "value": 23.24}, {"date": "2019-08-27", "value": 24.11}, {"date": "2019-08-28", "value": 23.12}, {"date": "2019-08-29", "value": 21.25}, {"date": "2019-08-30", "value": 22.39}, {"date": "2019-09-03", "value": 23.37}, {"date": "2019-09-04", "value": 21.44}, {"date": "2019-09-05", "value": 19.91}, {"date": "2019-09-06", "value": 18.82}, {"date": "2019-09-09", "value": 19.42}, {"date": "2019-09-10", "value": 19.57}, {"date": "2019-09-11", "value": 18.6}, {"date": "2019-09-12", "value": 17.88}, {"date": "2019-09-13", "value": 18.13}, {"date": "2019-09-16", "value": 19.04}, {"date": "2019-09-17", "value": 18.58}, {"date": "2019-09-18", "value": 18.04}, {"date": "2019-09-19", "value": 17.55}, {"date": "2019-09-20", "value": 19.11}, {"date": "2019-09-23", "value": 18.64}, {"date": "2019-09-24", "value": 20.45}, {"date": "2019-09-25", "value": 19.14}, {"date": "2019-09-26", "value": 19.41}, {"date": "2019-09-27", "value": 20.89}, {"date": "2019-09-30", "value": 20.03}, {"date": "2019-10-01", "value": 21.95}, {"date": "2019-10-02", "value": 23.71}, {"date": "2019-10-03", "value": 22.33}, {"date": "2019-10-04", "value": 20.24}, {"date": "2019-10-07", "value": 21.63}, {"date": "2019-10-08", "value": 23.4}, {"date": "2019-10-09", "value": 21.88}, {"date": "2019-10-10", "value": 21.0}, {"date": "2019-10-11", "value": 19.44}, {"date": "2019-10-14", "value": 18.61}, {"date": "2019-10-15", "value": 17.18}, {"date": "2019-10-16", "value": 17.58}, {"date": "2019-10-17", "value": 17.39}, {"date": "2019-10-18", "value": 17.82}, {"date": "2019-10-21", "value": 17.39}, {"date": "2019-10-22", "value": 18.34}, {"date": "2019-10-23", "value": 17.78}, {"date": "2019-10-24", "value": 17.35}, {"date": "2019-10-25", "value": 16.17}, {"date": "2019-10-28", "value": 16.81}, {"date": "2019-10-29", "value": 17.47}, {"date": "2019-10-30", "value": 16.71}, {"date": "2019-10-31", "value": 17.36}, {"date": "2019-11-01", "value": 16.27}, {"date": "2019-11-04", "value": 16.56}, {"date": "2019-11-05", "value": 17.08}, {"date": "2019-11-06", "value": 16.45}, {"date": "2019-11-07", "value": 16.66}, {"date": "2019-11-08", "value": 16.17}, {"date": "2019-11-11", "value": 16.04}, {"date": "2019-11-12", "value": 15.86}, {"date": "2019-11-13", "value": 16.24}, {"date": "2019-11-14", "value": 15.85}, {"date": "2019-11-15", "value": 14.57}, {"date": "2019-11-18", "value": 14.94}, {"date": "2019-11-19", "value": 15.25}, {"date": "2019-11-20", "value": 15.61}, {"date": "2019-11-21", "value": 16.07}, {"date": "2019-11-22", "value": 15.6}, {"date": "2019-11-25", "value": 15.08}, {"date": "2019-11-26", "value": 14.78}, {"date": "2019-11-27", "value": 14.86}, {"date": "2019-11-29", "value": 15.84}, {"date": "2019-12-02", "value": 18.07}, {"date": "2019-12-03", "value": 19.16}, {"date": "2019-12-04", "value": 18.33}, {"date": "2019-12-05", "value": 17.97}, {"date": "2019-12-06", "value": 16.44}, {"date": "2019-12-09", "value": 18.15}, {"date": "2019-12-10", "value": 18.02}, {"date": "2019-12-11", "value": 17.41}, {"date": "2019-12-12", "value": 16.55}, {"date": "2019-12-13", "value": 15.09}, {"date": "2019-12-16", "value": 14.02}, {"date": "2019-12-17", "value": 14.42}, {"date": "2019-12-18", "value": 14.75}, {"date": "2019-12-19", "value": 14.42}, {"date": "2019-12-20", "value": 14.47}, {"date": "2019-12-23", "value": 15.16}, {"date": "2019-12-24", "value": 15.14}, {"date": "2019-12-26", "value": 15.07}, {"date": "2019-12-27", "value": 16.36}, {"date": "2019-12-30", "value": 17.9}, {"date": "2019-12-31", "value": 16.89}, {"date": "2020-01-02", "value": 16.0}, {"date": "2020-01-03", "value": 16.95}, {"date": "2020-01-06", "value": 17.19}, {"date": "2020-01-07", "value": 17.15}, {"date": "2020-01-08", "value": 16.93}, {"date": "2020-01-09", "value": 16.04}, {"date": "2020-01-10", "value": 16.48}, {"date": "2020-01-13", "value": 15.57}, {"date": "2020-01-14", "value": 15.83}, {"date": "2020-01-15", "value": 15.54}, {"date": "2020-01-16", "value": 14.95}, {"date": "2020-01-17", "value": 14.97}, {"date": "2020-01-21", "value": 16.22}, {"date": "2020-01-22", "value": 16.49}, {"date": "2020-01-23", "value": 16.23}, {"date": "2020-01-24", "value": 18.07}, {"date": "2020-01-27", "value": 21.46}, {"date": "2020-01-28", "value": 19.61}, {"date": "2020-01-29", "value": 19.57}, {"date": "2020-01-30", "value": 17.75}, {"date": "2020-01-31", "value": 21.33}, {"date": "2020-02-03", "value": 20.4}, {"date": "2020-02-04", "value": 18.45}, {"date": "2020-02-05", "value": 18.52}, {"date": "2020-02-06", "value": 18.41}, {"date": "2020-02-07", "value": 19.42}, {"date": "2020-02-10", "value": 19.31}, {"date": "2020-02-11", "value": 19.66}, {"date": "2020-02-12", "value": 18.04}, {"date": "2020-02-13", "value": 18.46}, {"date": "2020-02-14", "value": 17.95}, {"date": "2020-02-18", "value": 19.12}, {"date": "2020-02-19", "value": 18.58}, {"date": "2020-02-20", "value": 20.33}, {"date": "2020-02-21", "value": 22.46}, {"date": "2020-02-24", "value": 29.23}, {"date": "2020-02-25", "value": 31.03}, {"date": "2020-02-26", "value": 30.38}, {"date": "2020-02-27", "value": 41.0}, {"date": "2020-02-28", "value": 43.13}, {"date": "2020-03-02", "value": 35.1}, {"date": "2020-03-03", "value": 39.33}, {"date": "2020-03-04", "value": 33.54}, {"date": "2020-03-05", "value": 41.4}, {"date": "2020-03-06", "value": 43.97}, {"date": "2020-03-09", "value": 53.68}, {"date": "2020-03-10", "value": 47.43}, {"date": "2020-03-11", "value": 50.7}, {"date": "2020-03-12", "value": 67.83}, {"date": "2020-03-13", "value": 51.84}, {"date": "2020-03-16", "value": 80.08}, {"date": "2020-03-17", "value": 71.55}, {"date": "2020-03-18", "value": 74.22}, {"date": "2020-03-19", "value": 69.12}, {"date": "2020-03-20", "value": 63.85}, {"date": "2020-03-23", "value": 58.36}, {"date": "2020-03-24", "value": 56.95}, {"date": "2020-03-25", "value": 60.99}, {"date": "2020-03-26", "value": 57.6}, {"date": "2020-03-27", "value": 61.38}, {"date": "2020-03-30", "value": 55.04}, {"date": "2020-03-31", "value": 51.29}, {"date": "2020-04-01", "value": 54.29}, {"date": "2020-04-02", "value": 48.91}, {"date": "2020-04-03", "value": 44.87}, {"date": "2020-04-06", "value": 42.93}, {"date": "2020-04-07", "value": 44.69}, {"date": "2020-04-08", "value": 42.34}, {"date": "2020-04-09", "value": 41.36}, {"date": "2020-04-13", "value": 41.34}, {"date": "2020-04-14", "value": 38.33}, {"date": "2020-04-15", "value": 40.85}, {"date": "2020-04-16", "value": 40.36}, {"date": "2020-04-17", "value": 38.37}, {"date": "2020-04-20", "value": 43.85}, {"date": "2020-04-21", "value": 45.37}, {"date": "2020-04-22", "value": 42.37}, {"date": "2020-04-23", "value": 41.66}, {"date": "2020-04-24", "value": 36.5}, {"date": "2020-04-27", "value": 35.26}, {"date": "2020-04-28", "value": 36.61}, {"date": "2020-04-29", "value": 32.85}, {"date": "2020-04-30", "value": 35.28}, {"date": "2020-05-01", "value": 37.76}, {"date": "2020-05-04", "value": 36.86}, {"date": "2020-05-05", "value": 35.37}, {"date": "2020-05-06", "value": 35.6}, {"date": "2020-05-07", "value": 33.58}, {"date": "2020-05-08", "value": 30.64}, {"date": "2020-05-11", "value": 28.82}, {"date": "2020-05-12", "value": 33.3}, {"date": "2020-05-13", "value": 36.12}, {"date": "2020-05-14", "value": 33.79}, {"date": "2020-05-15", "value": 33.49}, {"date": "2020-05-18", "value": 30.22}, {"date": "2020-05-19", "value": 30.74}, {"date": "2020-05-20", "value": 29.12}, {"date": "2020-05-21", "value": 30.73}, {"date": "2020-05-22", "value": 29.36}, {"date": "2020-05-26", "value": 29.42}, {"date": "2020-05-27", "value": 29.52}, {"date": "2020-05-28", "value": 29.68}, {"date": "2020-05-29", "value": 27.96}, {"date": "2020-06-01", "value": 28.99}, {"date": "2020-06-02", "value": 27.68}, {"date": "2020-06-03", "value": 27.45}, {"date": "2020-06-04", "value": 27.43}, {"date": "2020-06-05", "value": 25.53}, {"date": "2020-06-08", "value": 26.8}, {"date": "2020-06-09", "value": 28.7}, {"date": "2020-06-10", "value": 29.32}, {"date": "2020-06-11", "value": 36.81}, {"date": "2020-06-12", "value": 35.49}, {"date": "2020-06-15", "value": 33.67}, {"date": "2020-06-16", "value": 32.69}, {"date": "2020-06-17", "value": 32.91}, {"date": "2020-06-18", "value": 31.57}, {"date": "2020-06-19", "value": 32.54}, {"date": "2020-06-22", "value": 31.38}, {"date": "2020-06-23", "value": 31.23}, {"date": "2020-06-24", "value": 33.58}, {"date": "2020-06-25", "value": 31.81}, {"date": "2020-06-26", "value": 33.81}, {"date": "2020-06-29", "value": 32.3}, {"date": "2020-06-30", "value": 30.75}, {"date": "2020-07-01", "value": 29.51}, {"date": "2020-07-02", "value": 28.6}, {"date": "2020-07-06", "value": 30.2}, {"date": "2020-07-07", "value": 31.72}, {"date": "2020-07-08", "value": 31.05}, {"date": "2020-07-09", "value": 32.68}, {"date": "2020-07-10", "value": 32.02}, {"date": "2020-07-13", "value": 37.6}, {"date": "2020-07-14", "value": 37.61}, {"date": "2020-07-15", "value": 35.84}, {"date": "2020-07-16", "value": 34.42}, {"date": "2020-07-17", "value": 30.77}, {"date": "2020-07-20", "value": 30.91}, {"date": "2020-07-21", "value": 30.91}, {"date": "2020-07-22", "value": 30.46}, {"date": "2020-07-23", "value": 32.75}, {"date": "2020-07-24", "value": 32.61}, {"date": "2020-07-27", "value": 31.55}, {"date": "2020-07-28", "value": 31.83}, {"date": "2020-07-29", "value": 30.13}, {"date": "2020-07-30", "value": 30.2}, {"date": "2020-07-31", "value": 27.93}, {"date": "2020-08-03", "value": 29.27}, {"date": "2020-08-04", "value": 29.12}, {"date": "2020-08-05", "value": 28.5}, {"date": "2020-08-06", "value": 28.53}, {"date": "2020-08-07", "value": 29.76}, {"date": "2020-08-10", "value": 29.86}, {"date": "2020-08-11", "value": 31.87}, {"date": "2020-08-12", "value": 30.16}, {"date": "2020-08-13", "value": 29.84}, {"date": "2020-08-14", "value": 29.15}, {"date": "2020-08-17", "value": 27.73}, {"date": "2020-08-18", "value": 26.9}, {"date": "2020-08-19", "value": 28.88}, {"date": "2020-08-20", "value": 28.44}, {"date": "2020-08-21", "value": 28.62}, {"date": "2020-08-24", "value": 29.83}, {"date": "2020-08-25", "value": 29.11}, {"date": "2020-08-26", "value": 32.1}, {"date": "2020-08-27", "value": 33.32}, {"date": "2020-08-28", "value": 32.8}, {"date": "2020-08-31", "value": 34.55}, {"date": "2020-09-01", "value": 34.67}, {"date": "2020-09-02", "value": 36.8}, {"date": "2020-09-03", "value": 42.09}, {"date": "2020-09-04", "value": 41.74}, {"date": "2020-09-08", "value": 41.02}, {"date": "2020-09-09", "value": 38.25}, {"date": "2020-09-10", "value": 37.92}, {"date": "2020-09-11", "value": 35.27}, {"date": "2020-09-14", "value": 33.56}, {"date": "2020-09-15", "value": 33.79}, {"date": "2020-09-16", "value": 35.48}, {"date": "2020-09-17", "value": 36.27}, {"date": "2020-09-18", "value": 36.04}, {"date": "2020-09-21", "value": 36.43}, {"date": "2020-09-22", "value": 35.24}, {"date": "2020-09-23", "value": 37.25}, {"date": "2020-09-24", "value": 36.99}, {"date": "2020-09-25", "value": 34.93}, {"date": "2020-09-28", "value": 34.66}, {"date": "2020-09-29", "value": 35.25}, {"date": "2020-09-30", "value": 35.42}, {"date": "2020-10-01", "value": 34.99}, {"date": "2020-10-02", "value": 36.44}, {"date": "2020-10-05", "value": 35.67}, {"date": "2020-10-06", "value": 36.67}, {"date": "2020-10-07", "value": 35.61}, {"date": "2020-10-08", "value": 34.43}, {"date": "2020-10-09", "value": 32.6}, {"date": "2020-10-12", "value": 33.44}, {"date": "2020-10-13", "value": 34.48}, {"date": "2020-10-14", "value": 34.04}, {"date": "2020-10-15", "value": 34.54}, {"date": "2020-10-16", "value": 35.02}, {"date": "2020-10-19", "value": 36.14}, {"date": "2020-10-20", "value": 35.25}, {"date": "2020-10-21", "value": 35.08}, {"date": "2020-10-22", "value": 34.28}, {"date": "2020-10-23", "value": 33.45}, {"date": "2020-10-26", "value": 37.41}, {"date": "2020-10-27", "value": 36.56}, {"date": "2020-10-28", "value": 43.39}, {"date": "2020-10-29", "value": 40.08}, {"date": "2020-10-30", "value": 41.3}, {"date": "2020-11-02", "value": 40.9}, {"date": "2020-11-03", "value": 38.38}, {"date": "2020-11-04", "value": 33.36}, {"date": "2020-11-05", "value": 32.82}, {"date": "2020-11-06", "value": 30.01}, {"date": "2020-11-09", "value": 31.32}, {"date": "2020-11-10", "value": 32.53}, {"date": "2020-11-11", "value": 30.29}, {"date": "2020-11-12", "value": 30.91}, {"date": "2020-11-13", "value": 29.03}, {"date": "2020-11-16", "value": 27.37}, {"date": "2020-11-17", "value": 27.31}, {"date": "2020-11-18", "value": 27.47}, {"date": "2020-11-19", "value": 26.81}, {"date": "2020-11-20", "value": 26.91}, {"date": "2020-11-23", "value": 26.64}, {"date": "2020-11-24", "value": 25.99}, {"date": "2020-11-25", "value": 25.69}, {"date": "2020-11-27", "value": 26.12}, {"date": "2020-11-30", "value": 26.68}, {"date": "2020-12-01", "value": 27.41}, {"date": "2020-12-02", "value": 27.55}, {"date": "2020-12-03", "value": 27.39}, {"date": "2020-12-04", "value": 27.02}, {"date": "2020-12-07", "value": 27.2}, {"date": "2020-12-08", "value": 26.08}, {"date": "2020-12-09", "value": 29.32}, {"date": "2020-12-10", "value": 29.15}, {"date": "2020-12-11", "value": 29.0}, {"date": "2020-12-14", "value": 29.44}, {"date": "2020-12-15", "value": 28.1}, {"date": "2020-12-16", "value": 27.85}, {"date": "2020-12-17", "value": 27.04}, {"date": "2020-12-18", "value": 26.91}, {"date": "2020-12-21", "value": 28.35}, {"date": "2020-12-22", "value": 27.94}, {"date": "2020-12-23", "value": 27.33}, {"date": "2020-12-24", "value": 25.94}, {"date": "2020-12-28", "value": 25.91}, {"date": "2020-12-29", "value": 26.82}, {"date": "2020-12-30", "value": 26.29}, {"date": "2020-12-31", "value": 26.93}, {"date": "2021-01-04", "value": 30.13}, {"date": "2021-01-05", "value": 28.42}, {"date": "2021-01-06", "value": 29.27}, {"date": "2021-01-07", "value": 26.99}, {"date": "2021-01-08", "value": 27.93}, {"date": "2021-01-11", "value": 28.92}, {"date": "2021-01-12", "value": 28.33}, {"date": "2021-01-13", "value": 27.36}, {"date": "2021-01-14", "value": 28.55}, {"date": "2021-01-15", "value": 29.17}, {"date": "2021-01-19", "value": 27.71}, {"date": "2021-01-20", "value": 26.79}, {"date": "2021-01-21", "value": 27.01}, {"date": "2021-01-22", "value": 28.07}, {"date": "2021-01-25", "value": 28.73}, {"date": "2021-01-26", "value": 29.2}, {"date": "2021-01-27", "value": 39.61}, {"date": "2021-01-28", "value": 35.05}, {"date": "2021-01-29", "value": 37.44}, {"date": "2021-02-01", "value": 34.24}, {"date": "2021-02-02", "value": 29.49}, {"date": "2021-02-03", "value": 29.03}, {"date": "2021-02-04", "value": 27.09}, {"date": "2021-02-05", "value": 25.46}, {"date": "2021-02-08", "value": 26.18}, {"date": "2021-02-09", "value": 26.6}, {"date": "2021-02-10", "value": 27.41}, {"date": "2021-02-11", "value": 27.07}, {"date": "2021-02-12", "value": 26.36}, {"date": "2021-02-16", "value": 28.52}, {"date": "2021-02-17", "value": 28.26}, {"date": "2021-02-18", "value": 27.59}, {"date": "2021-02-19", "value": 27.74}, {"date": "2021-02-22", "value": 31.02}, {"date": "2021-02-23", "value": 30.62}, {"date": "2021-02-24", "value": 28.67}, {"date": "2021-02-25", "value": 36.16}, {"date": "2021-02-26", "value": 34.06}, {"date": "2021-03-01", "value": 28.67}, {"date": "2021-03-02", "value": 30.11}, {"date": "2021-03-03", "value": 33.92}, {"date": "2021-03-04", "value": 34.83}, {"date": "2021-03-05", "value": 31.89}, {"date": "2021-03-08", "value": 33.87}, {"date": "2021-03-09", "value": 32.15}, {"date": "2021-03-10", "value": 31.52}, {"date": "2021-03-11", "value": 30.04}, {"date": "2021-03-12", "value": 30.1}, {"date": "2021-03-15", "value": 28.72}, {"date": "2021-03-16", "value": 29.27}, {"date": "2021-03-17", "value": 27.98}, {"date": "2021-03-18", "value": 30.61}, {"date": "2021-03-19", "value": 29.65}, {"date": "2021-03-22", "value": 26.7}, {"date": "2021-03-23", "value": 27.83}, {"date": "2021-03-24", "value": 28.97}, {"date": "2021-03-25", "value": 27.63}, {"date": "2021-03-26", "value": 25.64}, {"date": "2021-03-29", "value": 26.94}, {"date": "2021-03-30", "value": 26.39}, {"date": "2021-03-31", "value": 24.89}, {"date": "2021-04-01", "value": 23.21}, {"date": "2021-04-05", "value": 23.93}, {"date": "2021-04-06", "value": 23.86}, {"date": "2021-04-07", "value": 23.43}, {"date": "2021-04-08", "value": 23.49}, {"date": "2021-04-09", "value": 23.23}, {"date": "2021-04-12", "value": 22.49}, {"date": "2021-04-13", "value": 22.11}, {"date": "2021-04-14", "value": 22.64}, {"date": "2021-04-15", "value": 21.68}, {"date": "2021-04-16", "value": 20.51}, {"date": "2021-04-19", "value": 22.82}, {"date": "2021-04-20", "value": 24.37}, {"date": "2021-04-21", "value": 22.82}, {"date": "2021-04-22", "value": 24.0}, {"date": "2021-04-23", "value": 22.32}, {"date": "2021-04-26", "value": 22.57}, {"date": "2021-04-27", "value": 22.71}, {"date": "2021-04-28", "value": 22.36}, {"date": "2021-04-29", "value": 22.42}, {"date": "2021-04-30", "value": 22.9}, {"date": "2021-05-03", "value": 23.34}, {"date": "2021-05-04", "value": 25.7}, {"date": "2021-05-05", "value": 25.66}, {"date": "2021-05-06", "value": 24.83}, {"date": "2021-05-07", "value": 22.79}, {"date": "2021-05-10", "value": 26.59}, {"date": "2021-05-11", "value": 27.86}, {"date": "2021-05-12", "value": 31.87}, {"date": "2021-05-13", "value": 29.02}, {"date": "2021-05-14", "value": 24.99}, {"date": "2021-05-17", "value": 25.59}, {"date": "2021-05-18", "value": 26.14}, {"date": "2021-05-19", "value": 26.66}, {"date": "2021-05-20", "value": 24.24}, {"date": "2021-05-21", "value": 24.3}, {"date": "2021-05-24", "value": 22.76}, {"date": "2021-05-25", "value": 23.4}, {"date": "2021-05-26", "value": 22.35}, {"date": "2021-05-27", "value": 22.12}, {"date": "2021-05-28", "value": 21.44}, {"date": "2021-06-01", "value": 22.68}, {"date": "2021-06-02", "value": 22.01}, {"date": "2021-06-03", "value": 23.25}, {"date": "2021-06-04", "value": 21.22}, {"date": "2021-06-07", "value": 21.37}, {"date": "2021-06-08", "value": 21.58}, {"date": "2021-06-09", "value": 22.01}, {"date": "2021-06-10", "value": 19.98}, {"date": "2021-06-11", "value": 19.16}, {"date": "2021-06-14", "value": 20.06}, {"date": "2021-06-15", "value": 20.93}, {"date": "2021-06-16", "value": 21.46}, {"date": "2021-06-17", "value": 20.35}, {"date": "2021-06-18", "value": 22.43}, {"date": "2021-06-21", "value": 20.78}, {"date": "2021-06-22", "value": 20.0}, {"date": "2021-06-23", "value": 19.82}, {"date": "2021-06-24", "value": 19.6}, {"date": "2021-06-25", "value": 19.31}, {"date": "2021-06-28", "value": 19.58}, {"date": "2021-06-29", "value": 20.09}, {"date": "2021-06-30", "value": 20.14}, {"date": "2021-07-01", "value": 20.07}, {"date": "2021-07-02", "value": 19.28}, {"date": "2021-07-06", "value": 21.0}, {"date": "2021-07-07", "value": 21.11}, {"date": "2021-07-08", "value": 23.6}, {"date": "2021-07-09", "value": 21.23}, {"date": "2021-07-12", "value": 19.68}, {"date": "2021-07-13", "value": 20.87}, {"date": "2021-07-14", "value": 19.99}, {"date": "2021-07-15", "value": 20.11}, {"date": "2021-07-16", "value": 21.06}, {"date": "2021-07-19", "value": 23.44}, {"date": "2021-07-20", "value": 21.68}, {"date": "2021-07-21", "value": 20.4}, {"date": "2021-07-22", "value": 19.78}, {"date": "2021-07-23", "value": 19.06}, {"date": "2021-07-26", "value": 20.37}, {"date": "2021-07-27", "value": 22.84}, {"date": "2021-07-28", "value": 20.96}, {"date": "2021-07-29", "value": 20.55}, {"date": "2021-07-30", "value": 20.81}, {"date": "2021-08-02", "value": 21.49}, {"date": "2021-08-03", "value": 20.52}, {"date": "2021-08-04", "value": 20.68}, {"date": "2021-08-05", "value": 20.19}, {"date": "2021-08-06", "value": 19.61}, {"date": "2021-08-09", "value": 19.69}, {"date": "2021-08-10", "value": 20.38}, {"date": "2021-08-11", "value": 20.13}, {"date": "2021-08-12", "value": 19.4}, {"date": "2021-08-13", "value": 18.52}, {"date": "2021-08-16", "value": 19.05}, {"date": "2021-08-17", "value": 21.17}, {"date": "2021-08-18", "value": 24.35}, {"date": "2021-08-19", "value": 23.52}, {"date": "2021-08-20", "value": 20.97}, {"date": "2021-08-23", "value": 19.8}, {"date": "2021-08-24", "value": 19.86}, {"date": "2021-08-25", "value": 19.6}, {"date": "2021-08-26", "value": 21.37}, {"date": "2021-08-27", "value": 18.54}, {"date": "2021-08-30", "value": 19.08}, {"date": "2021-08-31", "value": 19.48}, {"date": "2021-09-01", "value": 19.84}, {"date": "2021-09-02", "value": 20.03}, {"date": "2021-09-03", "value": 19.75}, {"date": "2021-09-07", "value": 20.96}, {"date": "2021-09-08", "value": 20.81}, {"date": "2021-09-09", "value": 21.45}, {"date": "2021-09-10", "value": 22.75}, {"date": "2021-09-13", "value": 21.6}, {"date": "2021-09-14", "value": 21.68}, {"date": "2021-09-15", "value": 20.12}, {"date": "2021-09-16", "value": 20.17}, {"date": "2021-09-17", "value": 22.27}, {"date": "2021-09-20", "value": 27.23}, {"date": "2021-09-21", "value": 26.42}, {"date": "2021-09-22", "value": 22.97}, {"date": "2021-09-23", "value": 21.22}, {"date": "2021-09-24", "value": 20.93}, {"date": "2021-09-27", "value": 21.83}, {"date": "2021-09-28", "value": 27.35}, {"date": "2021-09-29", "value": 26.71}, {"date": "2021-09-30", "value": 26.65}, {"date": "2021-10-01", "value": 24.87}, {"date": "2021-10-04", "value": 27.72}, {"date": "2021-10-05", "value": 25.45}, {"date": "2021-10-06", "value": 24.87}, {"date": "2021-10-07", "value": 23.22}, {"date": "2021-10-08", "value": 23.16}, {"date": "2021-10-11", "value": 23.49}, {"date": "2021-10-12", "value": 23.41}, {"date": "2021-10-13", "value": 21.23}, {"date": "2021-10-14", "value": 19.09}, {"date": "2021-10-15", "value": 18.51}, {"date": "2021-10-18", "value": 18.83}, {"date": "2021-10-19", "value": 18.31}, {"date": "2021-10-20", "value": 18.73}, {"date": "2021-10-21", "value": 18.63}, {"date": "2021-10-22", "value": 19.12}, {"date": "2021-10-25", "value": 18.8}, {"date": "2021-10-26", "value": 19.38}, {"date": "2021-10-27", "value": 20.12}, {"date": "2021-10-28", "value": 19.75}, {"date": "2021-10-29", "value": 19.64}, {"date": "2021-11-01", "value": 19.73}, {"date": "2021-11-02", "value": 19.73}, {"date": "2021-11-03", "value": 19.43}, {"date": "2021-11-04", "value": 20.26}, {"date": "2021-11-05", "value": 21.57}, {"date": "2021-11-08", "value": 21.88}, {"date": "2021-11-09", "value": 22.69}, {"date": "2021-11-10", "value": 23.27}, {"date": "2021-11-11", "value": 22.37}, {"date": "2021-11-12", "value": 21.42}, {"date": "2021-11-15", "value": 21.71}, {"date": "2021-11-16", "value": 21.28}, {"date": "2021-11-17", "value": 21.56}, {"date": "2021-11-18", "value": 21.39}, {"date": "2021-11-19", "value": 21.75}, {"date": "2021-11-22", "value": 23.5}, {"date": "2021-11-23", "value": 24.43}, {"date": "2021-11-24", "value": 23.82}, {"date": "2021-11-26", "value": 28.45}, {"date": "2021-11-29", "value": 24.63}, {"date": "2021-11-30", "value": 27.39}, {"date": "2021-12-01", "value": 30.95}, {"date": "2021-12-02", "value": 29.78}, {"date": "2021-12-03", "value": 33.41}, {"date": "2021-12-06", "value": 30.17}, {"date": "2021-12-07", "value": 25.79}, {"date": "2021-12-08", "value": 24.82}, {"date": "2021-12-09", "value": 26.42}, {"date": "2021-12-10", "value": 23.95}, {"date": "2021-12-13", "value": 24.04}, {"date": "2021-12-14", "value": 25.31}, {"date": "2021-12-15", "value": 23.42}, {"date": "2021-12-16", "value": 25.24}, {"date": "2021-12-17", "value": 26.55}, {"date": "2021-12-20", "value": 27.88}, {"date": "2021-12-21", "value": 24.96}, {"date": "2021-12-22", "value": 22.15}, {"date": "2021-12-23", "value": 21.32}, {"date": "2021-12-27", "value": 21.72}, {"date": "2021-12-28", "value": 21.54}, {"date": "2021-12-29", "value": 21.28}, {"date": "2021-12-30", "value": 21.38}, {"date": "2021-12-31", "value": 21.2}, {"date": "2022-01-03", "value": 21.17}, {"date": "2022-01-04", "value": 22.32}, {"date": "2022-01-05", "value": 25.98}, {"date": "2022-01-06", "value": 25.81}, {"date": "2022-01-07", "value": 25.65}, {"date": "2022-01-10", "value": 25.83}, {"date": "2022-01-11", "value": 24.28}, {"date": "2022-01-12", "value": 23.44}, {"date": "2022-01-13", "value": 27.05}, {"date": "2022-01-14", "value": 25.72}, {"date": "2022-01-18", "value": 29.36}, {"date": "2022-01-19", "value": 29.02}, {"date": "2022-01-20", "value": 30.61}, {"date": "2022-01-21", "value": 34.06}, {"date": "2022-01-24", "value": 35.55}, {"date": "2022-01-25", "value": 38.2}, {"date": "2022-01-26", "value": 38.1}, {"date": "2022-01-27", "value": 36.64}, {"date": "2022-01-28", "value": 33.31}, {"date": "2022-01-31", "value": 30.16}, {"date": "2022-02-01", "value": 28.0}, {"date": "2022-02-02", "value": 29.58}, {"date": "2022-02-03", "value": 31.24}, {"date": "2022-02-04", "value": 30.32}, {"date": "2022-02-07", "value": 30.02}, {"date": "2022-02-08", "value": 28.33}, {"date": "2022-02-09", "value": 26.87}, {"date": "2022-02-10", "value": 30.07}, {"date": "2022-02-11", "value": 34.16}, {"date": "2022-02-14", "value": 34.07}, {"date": "2022-02-15", "value": 31.16}, {"date": "2022-02-16", "value": 29.45}, {"date": "2022-02-17", "value": 33.21}, {"date": "2022-02-18", "value": 33.05}, {"date": "2022-02-22", "value": 33.13}, {"date": "2022-02-23", "value": 35.27}, {"date": "2022-02-24", "value": 34.02}, {"date": "2022-02-25", "value": 31.19}, {"date": "2022-02-28", "value": 32.72}, {"date": "2022-03-01", "value": 35.22}, {"date": "2022-03-02", "value": 33.05}, {"date": "2022-03-03", "value": 33.34}, {"date": "2022-03-04", "value": 34.89}, {"date": "2022-03-07", "value": 38.73}, {"date": "2022-03-08", "value": 38.02}, {"date": "2022-03-09", "value": 35.34}, {"date": "2022-03-10", "value": 34.23}, {"date": "2022-03-11", "value": 34.85}, {"date": "2022-03-14", "value": 36.55}, {"date": "2022-03-15", "value": 34.65}, {"date": "2022-03-16", "value": 30.81}, {"date": "2022-03-17", "value": 29.51}, {"date": "2022-03-18", "value": 27.76}, {"date": "2022-03-21", "value": 28.66}, {"date": "2022-03-22", "value": 27.71}, {"date": "2022-03-23", "value": 28.84}, {"date": "2022-03-24", "value": 27.89}, {"date": "2022-03-25", "value": 27.34}, {"date": "2022-03-28", "value": 26.53}, {"date": "2022-03-29", "value": 25.87}, {"date": "2022-03-30", "value": 26.4}, {"date": "2022-03-31", "value": 26.99}, {"date": "2022-04-01", "value": 25.91}, {"date": "2022-04-04", "value": 24.93}, {"date": "2022-04-05", "value": 27.4}, {"date": "2022-04-06", "value": 28.91}, {"date": "2022-04-07", "value": 28.48}, {"date": "2022-04-08", "value": 28.06}, {"date": "2022-04-11", "value": 30.75}, {"date": "2022-04-12", "value": 30.38}, {"date": "2022-04-13", "value": 26.85}, {"date": "2022-04-14", "value": 28.86}, {"date": "2022-04-18", "value": 29.53}, {"date": "2022-04-19", "value": 29.1}, {"date": "2022-04-20", "value": 28.47}, {"date": "2022-04-21", "value": 31.37}, {"date": "2022-04-22", "value": 35.39}, {"date": "2022-04-25", "value": 33.83}, {"date": "2022-04-26", "value": 38.93}, {"date": "2022-04-27", "value": 36.91}, {"date": "2022-04-28", "value": 35.49}, {"date": "2022-04-29", "value": 38.25}, {"date": "2022-05-02", "value": 37.81}, {"date": "2022-05-03", "value": 36.0}, {"date": "2022-05-04", "value": 31.98}, {"date": "2022-05-05", "value": 37.19}, {"date": "2022-05-06", "value": 37.4}, {"date": "2022-05-09", "value": 41.43}, {"date": "2022-05-10", "value": 40.08}, {"date": "2022-05-11", "value": 40.67}, {"date": "2022-05-12", "value": 41.36}, {"date": "2022-05-13", "value": 37.61}, {"date": "2022-05-16", "value": 37.44}, {"date": "2022-05-17", "value": 33.88}, {"date": "2022-05-18", "value": 38.81}, {"date": "2022-05-19", "value": 36.15}, {"date": "2022-05-20", "value": 36.18}, {"date": "2022-05-23", "value": 35.18}, {"date": "2022-05-24", "value": 36.17}, {"date": "2022-05-25", "value": 35.38}, {"date": "2022-05-26", "value": 33.63}, {"date": "2022-05-27", "value": 32.0}, {"date": "2022-05-31", "value": 33.01}, {"date": "2022-06-01", "value": 32.6}, {"date": "2022-06-02", "value": 31.44}, {"date": "2022-06-03", "value": 31.75}, {"date": "2022-06-06", "value": 32.16}, {"date": "2022-06-07", "value": 31.03}, {"date": "2022-06-08", "value": 30.69}, {"date": "2022-06-09", "value": 32.73}, {"date": "2022-06-10", "value": 33.97}, {"date": "2022-06-13", "value": 40.36}, {"date": "2022-06-14", "value": 38.51}, {"date": "2022-06-15", "value": 35.35}, {"date": "2022-06-16", "value": 38.67}, {"date": "2022-06-17", "value": 36.66}, {"date": "2022-06-21", "value": 36.06}, {"date": "2022-06-22", "value": 35.94}, {"date": "2022-06-23", "value": 35.3}, {"date": "2022-06-24", "value": 33.77}, {"date": "2022-06-27", "value": 33.56}, {"date": "2022-06-28", "value": 35.43}, {"date": "2022-06-29", "value": 35.33}, {"date": "2022-06-30", "value": 36.21}, {"date": "2022-07-01", "value": 34.27}, {"date": "2022-07-05", "value": 34.86}, {"date": "2022-07-06", "value": 33.75}, {"date": "2022-07-07", "value": 32.81}, {"date": "2022-07-08", "value": 31.18}, {"date": "2022-07-11", "value": 32.93}, {"date": "2022-07-12", "value": 33.97}, {"date": "2022-07-13", "value": 33.67}, {"date": "2022-07-14", "value": 32.64}, {"date": "2022-07-15", "value": 30.39}, {"date": "2022-07-18", "value": 31.58}, {"date": "2022-07-19", "value": 30.66}, {"date": "2022-07-20", "value": 30.58}, {"date": "2022-07-21", "value": 29.31}, {"date": "2022-07-22", "value": 29.19}, {"date": "2022-07-25", "value": 29.42}, {"date": "2022-07-26", "value": 30.91}, {"date": "2022-07-27", "value": 29.59}, {"date": "2022-07-28", "value": 28.48}, {"date": "2022-07-29", "value": 27.25}, {"date": "2022-08-01", "value": 28.75}, {"date": "2022-08-02", "value": 30.0}, {"date": "2022-08-03", "value": 27.98}, {"date": "2022-08-04", "value": 27.81}, {"date": "2022-08-05", "value": 27.13}, {"date": "2022-08-08", "value": 27.65}, {"date": "2022-08-09", "value": 28.41}, {"date": "2022-08-10", "value": 25.72}, {"date": "2022-08-11", "value": 26.13}, {"date": "2022-08-12", "value": 25.18}, {"date": "2022-08-15", "value": 25.4}, {"date": "2022-08-16", "value": 25.55}, {"date": "2022-08-17", "value": 26.33}, {"date": "2022-08-18", "value": 25.52}, {"date": "2022-08-19", "value": 26.74}, {"date": "2022-08-22", "value": 29.65}, {"date": "2022-08-23", "value": 29.69}, {"date": "2022-08-24", "value": 28.96}, {"date": "2022-08-25", "value": 28.08}, {"date": "2022-08-26", "value": 31.72}, {"date": "2022-08-29", "value": 32.3}, {"date": "2022-08-30", "value": 32.12}, {"date": "2022-08-31", "value": 32.19}, {"date": "2022-09-01", "value": 32.26}, {"date": "2022-09-02", "value": 32.32}, {"date": "2022-09-06", "value": 33.59}, {"date": "2022-09-07", "value": 31.56}, {"date": "2022-09-08", "value": 30.48}, {"date": "2022-09-09", "value": 29.23}, {"date": "2022-09-12", "value": 29.81}, {"date": "2022-09-13", "value": 33.18}, {"date": "2022-09-14", "value": 32.57}, {"date": "2022-09-15", "value": 32.65}, {"date": "2022-09-16", "value": 32.83}, {"date": "2022-09-19", "value": 32.36}, {"date": "2022-09-20", "value": 33.3}, {"date": "2022-09-21", "value": 33.87}, {"date": "2022-09-22", "value": 32.92}, {"date": "2022-09-23", "value": 34.88}, {"date": "2022-09-26", "value": 36.93}, {"date": "2022-09-27", "value": 37.15}, {"date": "2022-09-28", "value": 35.51}, {"date": "2022-09-29", "value": 36.91}, {"date": "2022-09-30", "value": 36.61}, {"date": "2022-10-03", "value": 35.56}, {"date": "2022-10-04", "value": 34.42}, {"date": "2022-10-05", "value": 34.33}, {"date": "2022-10-06", "value": 35.84}, {"date": "2022-10-07", "value": 36.86}, {"date": "2022-10-10", "value": 38.57}, {"date": "2022-10-11", "value": 39.38}, {"date": "2022-10-12", "value": 39.51}, {"date": "2022-10-13", "value": 38.27}, {"date": "2022-10-14", "value": 37.75}, {"date": "2022-10-17", "value": 37.07}, {"date": "2022-10-18", "value": 36.11}, {"date": "2022-10-19", "value": 36.37}, {"date": "2022-10-20", "value": 35.77}, {"date": "2022-10-21", "value": 35.25}, {"date": "2022-10-24", "value": 35.5}, {"date": "2022-10-25", "value": 34.14}, {"date": "2022-10-26", "value": 33.28}, {"date": "2022-10-27", "value": 33.82}, {"date": "2022-10-28", "value": 31.86}, {"date": "2022-10-31", "value": 31.16}, {"date": "2022-11-01", "value": 31.99}, {"date": "2022-11-02", "value": 32.1}, {"date": "2022-11-03", "value": 31.79}, {"date": "2022-11-04", "value": 30.86}, {"date": "2022-11-07", "value": 30.84}, {"date": "2022-11-08", "value": 31.53}, {"date": "2022-11-09", "value": 32.49}, {"date": "2022-11-10", "value": 30.35}, {"date": "2022-11-11", "value": 28.97}, {"date": "2022-11-14", "value": 30.02}, {"date": "2022-11-15", "value": 30.3}, {"date": "2022-11-16", "value": 30.05}, {"date": "2022-11-17", "value": 30.02}, {"date": "2022-11-18", "value": 29.25}, {"date": "2022-11-21", "value": 29.0}, {"date": "2022-11-22", "value": 27.79}, {"date": "2022-11-23", "value": 26.66}, {"date": "2022-11-25", "value": 26.79}, {"date": "2022-11-28", "value": 28.31}, {"date": "2022-11-29", "value": 28.36}, {"date": "2022-11-30", "value": 26.46}, {"date": "2022-12-01", "value": 26.09}, {"date": "2022-12-02", "value": 24.78}, {"date": "2022-12-05", "value": 26.16}, {"date": "2022-12-06", "value": 27.53}, {"date": "2022-12-07", "value": 28.11}, {"date": "2022-12-08", "value": 27.59}, {"date": "2022-12-09", "value": 27.94}, {"date": "2022-12-12", "value": 30.06}, {"date": "2022-12-13", "value": 26.91}, {"date": "2022-12-14", "value": 25.75}, {"date": "2022-12-15", "value": 27.34}, {"date": "2022-12-16", "value": 27.33}, {"date": "2022-12-19", "value": 27.41}, {"date": "2022-12-20", "value": 26.65}, {"date": "2022-12-21", "value": 25.15}, {"date": "2022-12-22", "value": 27.35}, {"date": "2022-12-23", "value": 26.33}, {"date": "2022-12-27", "value": 27.78}, {"date": "2022-12-28", "value": 28.38}, {"date": "2022-12-29", "value": 27.36}, {"date": "2022-12-30", "value": 27.6}, {"date": "2023-01-03", "value": 29.11}, {"date": "2023-01-04", "value": 28.36}, {"date": "2023-01-05", "value": 28.81}, {"date": "2023-01-06", "value": 26.96}, {"date": "2023-01-09", "value": 27.86}, {"date": "2023-01-10", "value": 26.94}, {"date": "2023-01-11", "value": 27.34}, {"date": "2023-01-12", "value": 24.76}, {"date": "2023-01-13", "value": 23.82}, {"date": "2023-01-17", "value": 24.75}, {"date": "2023-01-18", "value": 25.51}, {"date": "2023-01-19", "value": 25.28}, {"date": "2023-01-20", "value": 24.54}, {"date": "2023-01-23", "value": 24.61}, {"date": "2023-01-24", "value": 24.55}, {"date": "2023-01-25", "value": 24.54}, {"date": "2023-01-26", "value": 25.01}, {"date": "2023-01-27", "value": 24.57}, {"date": "2023-01-30", "value": 26.25}, {"date": "2023-01-31", "value": 25.79}, {"date": "2023-02-01", "value": 24.04}, {"date": "2023-02-02", "value": 25.06}, {"date": "2023-02-03", "value": 25.4}, {"date": "2023-02-06", "value": 25.89}, {"date": "2023-02-07", "value": 25.46}, {"date": "2023-02-08", "value": 26.45}, {"date": "2023-02-09", "value": 27.64}, {"date": "2023-02-10", "value": 27.09}, {"date": "2023-02-13", "value": 27.26}, {"date": "2023-02-14", "value": 25.06}, {"date": "2023-02-15", "value": 24.09}, {"date": "2023-02-16", "value": 26.06}, {"date": "2023-02-17", "value": 25.82}, {"date": "2023-02-21", "value": 28.57}, {"date": "2023-02-22", "value": 28.02}, {"date": "2023-02-23", "value": 26.83}, {"date": "2023-02-24", "value": 27.18}, {"date": "2023-02-27", "value": 26.65}, {"date": "2023-02-28", "value": 26.4}, {"date": "2023-03-01", "value": 26.48}, {"date": "2023-03-02", "value": 25.7}, {"date": "2023-03-03", "value": 24.36}, {"date": "2023-03-06", "value": 24.25}, {"date": "2023-03-07", "value": 24.65}, {"date": "2023-03-08", "value": 24.08}, {"date": "2023-03-09", "value": 26.55}, {"date": "2023-03-10", "value": 27.94}, {"date": "2023-03-13", "value": 29.39}, {"date": "2023-03-14", "value": 26.72}, {"date": "2023-03-15", "value": 28.69}, {"date": "2023-03-16", "value": 26.62}, {"date": "2023-03-17", "value": 28.35}, {"date": "2023-03-20", "value": 27.55}, {"date": "2023-03-21", "value": 25.68}, {"date": "2023-03-22", "value": 26.6}, {"date": "2023-03-23", "value": 26.56}, {"date": "2023-03-24", "value": 25.78}, {"date": "2023-03-27", "value": 25.07}, {"date": "2023-03-28", "value": 24.5}, {"date": "2023-03-29", "value": 23.99}, {"date": "2023-03-30", "value": 23.99}, {"date": "2023-03-31", "value": 23.6}, {"date": "2023-04-03", "value": 23.67}, {"date": "2023-04-04", "value": 24.28}, {"date": "2023-04-05", "value": 24.62}, {"date": "2023-04-06", "value": 23.86}, {"date": "2023-04-10", "value": 24.56}, {"date": "2023-04-11", "value": 24.71}, {"date": "2023-04-12", "value": 24.49}, {"date": "2023-04-13", "value": 23.28}, {"date": "2023-04-14", "value": 22.22}, {"date": "2023-04-17", "value": 21.91}, {"date": "2023-04-18", "value": 21.41}, {"date": "2023-04-19", "value": 21.24}, {"date": "2023-04-20", "value": 21.77}, {"date": "2023-04-21", "value": 21.29}, {"date": "2023-04-24", "value": 21.52}, {"date": "2023-04-25", "value": 22.97}, {"date": "2023-04-26", "value": 22.77}, {"date": "2023-04-27", "value": 21.05}, {"date": "2023-04-28", "value": 20.12}, {"date": "2023-05-01", "value": 20.19}, {"date": "2023-05-02", "value": 21.63}, {"date": "2023-05-03", "value": 22.03}, {"date": "2023-05-04", "value": 23.14}, {"date": "2023-05-05", "value": 20.36}, {"date": "2023-05-08", "value": 20.31}, {"date": "2023-05-09", "value": 20.85}, {"date": "2023-05-10", "value": 19.76}, {"date": "2023-05-11", "value": 19.4}, {"date": "2023-05-12", "value": 19.53}, {"date": "2023-05-15", "value": 19.55}, {"date": "2023-05-16", "value": 19.84}, {"date": "2023-05-17", "value": 19.16}, {"date": "2023-05-18", "value": 19.32}, {"date": "2023-05-19", "value": 19.68}, {"date": "2023-05-22", "value": 19.97}, {"date": "2023-05-23", "value": 20.99}, {"date": "2023-05-24", "value": 22.4}, {"date": "2023-05-25", "value": 21.69}, {"date": "2023-05-26", "value": 22.21}, {"date": "2023-05-30", "value": 22.42}, {"date": "2023-05-31", "value": 22.12}, {"date": "2023-06-01", "value": 20.46}, {"date": "2023-06-02", "value": 19.29}, {"date": "2023-06-05", "value": 19.42}, {"date": "2023-06-06", "value": 18.54}, {"date": "2023-06-07", "value": 19.21}, {"date": "2023-06-08", "value": 18.66}, {"date": "2023-06-09", "value": 18.89}, {"date": "2023-06-12", "value": 20.46}, {"date": "2023-06-13", "value": 20.06}, {"date": "2023-06-14", "value": 19.72}, {"date": "2023-06-15", "value": 20.28}, {"date": "2023-06-16", "value": 19.55}, {"date": "2023-06-20", "value": 19.95}, {"date": "2023-06-21", "value": 19.29}, {"date": "2023-06-22", "value": 18.82}, {"date": "2023-06-23", "value": 19.29}, {"date": "2023-06-26", "value": 20.37}, {"date": "2023-06-27", "value": 20.08}, {"date": "2023-06-28", "value": 20.02}, {"date": "2023-06-29", "value": 19.98}, {"date": "2023-06-30", "value": 19.55}, {"date": "2023-07-03", "value": 19.87}, {"date": "2023-07-05", "value": 19.91}, {"date": "2023-07-06", "value": 21.11}, {"date": "2023-07-07", "value": 20.6}, {"date": "2023-07-10", "value": 21.08}, {"date": "2023-07-11", "value": 20.9}, {"date": "2023-07-12", "value": 19.48}, {"date": "2023-07-13", "value": 19.78}, {"date": "2023-07-14", "value": 19.65}, {"date": "2023-07-17", "value": 19.43}, {"date": "2023-07-18", "value": 19.29}, {"date": "2023-07-19", "value": 19.68}, {"date": "2023-07-20", "value": 20.2}, {"date": "2023-07-21", "value": 19.61}, {"date": "2023-07-24", "value": 19.83}, {"date": "2023-07-25", "value": 19.71}, {"date": "2023-07-26", "value": 18.99}, {"date": "2023-07-27", "value": 19.83}, {"date": "2023-07-28", "value": 18.92}, {"date": "2023-07-31", "value": 19.32}, {"date": "2023-08-01", "value": 19.67}, {"date": "2023-08-02", "value": 22.13}, {"date": "2023-08-03", "value": 22.08}, {"date": "2023-08-04", "value": 22.02}, {"date": "2023-08-07", "value": 20.82}, {"date": "2023-08-08", "value": 21.07}, {"date": "2023-08-09", "value": 21.5}, {"date": "2023-08-10", "value": 21.03}, {"date": "2023-08-11", "value": 20.45}, {"date": "2023-08-14", "value": 20.2}, {"date": "2023-08-15", "value": 21.37}, {"date": "2023-08-16", "value": 22.08}, {"date": "2023-08-17", "value": 22.71}, {"date": "2023-08-18", "value": 22.01}, {"date": "2023-08-21", "value": 21.89}, {"date": "2023-08-22", "value": 21.82}, {"date": "2023-08-23", "value": 21.36}, {"date": "2023-08-24", "value": 22.58}, {"date": "2023-08-25", "value": 20.88}, {"date": "2023-08-28", "value": 20.39}, {"date": "2023-08-29", "value": 19.33}, {"date": "2023-08-30", "value": 19.07}, {"date": "2023-08-31", "value": 18.74}, {"date": "2023-09-01", "value": 18.41}, {"date": "2023-09-05", "value": 19.4}, {"date": "2023-09-06", "value": 19.79}, {"date": "2023-09-07", "value": 19.95}, {"date": "2023-09-08", "value": 19.15}, {"date": "2023-09-11", "value": 18.84}, {"date": "2023-09-12", "value": 19.21}, {"date": "2023-09-13", "value": 18.07}, {"date": "2023-09-14", "value": 17.25}, {"date": "2023-09-15", "value": 18.69}, {"date": "2023-09-18", "value": 18.96}, {"date": "2023-09-19", "value": 19.21}, {"date": "2023-09-20", "value": 20.46}, {"date": "2023-09-21", "value": 22.48}, {"date": "2023-09-22", "value": 22.01}, {"date": "2023-09-25", "value": 21.65}, {"date": "2023-09-26", "value": 22.87}, {"date": "2023-09-27", "value": 22.34}, {"date": "2023-09-28", "value": 21.53}, {"date": "2023-09-29", "value": 21.28}, {"date": "2023-10-02", "value": 21.51}, {"date": "2023-10-03", "value": 23.77}, {"date": "2023-10-04", "value": 22.68}, {"date": "2023-10-05", "value": 22.76}, {"date": "2023-10-06", "value": 21.41}, {"date": "2023-10-09", "value": 21.82}, {"date": "2023-10-10", "value": 21.13}, {"date": "2023-10-11", "value": 20.16}, {"date": "2023-10-12", "value": 20.63}, {"date": "2023-10-13", "value": 22.75}, {"date": "2023-10-16", "value": 21.39}, {"date": "2023-10-17", "value": 21.96}, {"date": "2023-10-18", "value": 23.44}, {"date": "2023-10-19", "value": 24.74}, {"date": "2023-10-20", "value": 25.31}, {"date": "2023-10-23", "value": 23.97}, {"date": "2023-10-24", "value": 22.34}, {"date": "2023-10-25", "value": 24.34}, {"date": "2023-10-26", "value": 24.85}, {"date": "2023-10-27", "value": 24.44}, {"date": "2023-10-30", "value": 23.61}, {"date": "2023-10-31", "value": 22.46}, {"date": "2023-11-01", "value": 20.68}, {"date": "2023-11-02", "value": 19.54}, {"date": "2023-11-03", "value": 18.62}, {"date": "2023-11-06", "value": 18.65}, {"date": "2023-11-07", "value": 18.45}, {"date": "2023-11-08", "value": 18.16}, {"date": "2023-11-09", "value": 19.01}, {"date": "2023-11-10", "value": 17.95}, {"date": "2023-11-13", "value": 18.82}, {"date": "2023-11-14", "value": 17.89}, {"date": "2023-11-15", "value": 18.09}, {"date": "2023-11-16", "value": 17.83}, {"date": "2023-11-17", "value": 17.41}, {"date": "2023-11-20", "value": 17.14}, {"date": "2023-11-21", "value": 17.55}, {"date": "2023-11-22", "value": 16.66}, {"date": "2023-11-24", "value": 16.12}, {"date": "2023-11-27", "value": 16.44}, {"date": "2023-11-28", "value": 16.15}, {"date": "2023-11-29", "value": 16.52}, {"date": "2023-11-30", "value": 16.72}, {"date": "2023-12-01", "value": 16.21}, {"date": "2023-12-04", "value": 17.21}, {"date": "2023-12-05", "value": 16.99}, {"date": "2023-12-06", "value": 17.03}, {"date": "2023-12-07", "value": 17.08}, {"date": "2023-12-08", "value": 15.94}, {"date": "2023-12-11", "value": 16.27}, {"date": "2023-12-12", "value": 15.38}, {"date": "2023-12-13", "value": 15.35}, {"date": "2023-12-14", "value": 15.42}, {"date": "2023-12-15", "value": 15.47}, {"date": "2023-12-18", "value": 15.87}, {"date": "2023-12-19", "value": 15.8}, {"date": "2023-12-20", "value": 16.98}, {"date": "2023-12-21", "value": 17.18}, {"date": "2023-12-22", "value": 16.62}, {"date": "2023-12-26", "value": 17.0}, {"date": "2023-12-27", "value": 16.22}, {"date": "2023-12-28", "value": 16.36}, {"date": "2023-12-29", "value": 16.2}, {"date": "2024-01-02", "value": 17.59}, {"date": "2024-01-03", "value": 18.02}, {"date": "2024-01-04", "value": 17.89}, {"date": "2024-01-05", "value": 17.13}, {"date": "2024-01-08", "value": 16.86}, {"date": "2024-01-09", "value": 16.55}, {"date": "2024-01-10", "value": 16.6}, {"date": "2024-01-11", "value": 16.4}, {"date": "2024-01-12", "value": 16.54}, {"date": "2024-01-16", "value": 17.87}, {"date": "2024-01-17", "value": 18.7}, {"date": "2024-01-18", "value": 17.95}, {"date": "2024-01-19", "value": 17.4}, {"date": "2024-01-22", "value": 17.2}, {"date": "2024-01-23", "value": 16.55}, {"date": "2024-01-24", "value": 16.96}, {"date": "2024-01-25", "value": 17.26}, {"date": "2024-01-26", "value": 17.03}, {"date": "2024-01-29", "value": 17.39}, {"date": "2024-01-30", "value": 17.57}, {"date": "2024-01-31", "value": 18.25}, {"date": "2024-02-01", "value": 17.33}, {"date": "2024-02-02", "value": 17.22}, {"date": "2024-02-05", "value": 17.57}, {"date": "2024-02-06", "value": 17.31}, {"date": "2024-02-07", "value": 16.94}, {"date": "2024-02-08", "value": 16.96}, {"date": "2024-02-09", "value": 16.86}, {"date": "2024-02-12", "value": 18.09}, {"date": "2024-02-13", "value": 19.49}, {"date": "2024-02-14", "value": 18.26}, {"date": "2024-02-15", "value": 17.85}, {"date": "2024-02-16", "value": 18.6}, {"date": "2024-02-20", "value": 19.78}, {"date": "2024-02-21", "value": 19.6}, {"date": "2024-02-22", "value": 18.39}, {"date": "2024-02-23", "value": 17.7}, {"date": "2024-02-26", "value": 17.83}, {"date": "2024-02-27", "value": 17.58}, {"date": "2024-02-28", "value": 17.86}, {"date": "2024-02-29", "value": 17.21}, {"date": "2024-03-01", "value": 17.2}, {"date": "2024-03-04", "value": 17.6}, {"date": "2024-03-05", "value": 18.46}, {"date": "2024-03-06", "value": 18.54}, {"date": "2024-03-07", "value": 18.61}, {"date": "2024-03-08", "value": 19.04}, {"date": "2024-03-11", "value": 19.37}, {"date": "2024-03-12", "value": 18.13}, {"date": "2024-03-13", "value": 17.91}, {"date": "2024-03-14", "value": 18.61}, {"date": "2024-03-15", "value": 19.25}, {"date": "2024-03-18", "value": 19.4}, {"date": "2024-03-19", "value": 18.78}, {"date": "2024-03-20", "value": 17.55}, {"date": "2024-03-21", "value": 17.38}, {"date": "2024-03-22", "value": 17.04}, {"date": "2024-03-25", "value": 17.23}, {"date": "2024-03-26", "value": 17.1}, {"date": "2024-03-27", "value": 16.61}, {"date": "2024-03-28", "value": 16.66}, {"date": "2024-04-01", "value": 17.56}, {"date": "2024-04-02", "value": 18.18}, {"date": "2024-04-03", "value": 18.04}, {"date": "2024-04-04", "value": 19.95}, {"date": "2024-04-05", "value": 19.23}, {"date": "2024-04-08", "value": 18.77}, {"date": "2024-04-09", "value": 18.56}, {"date": "2024-04-10", "value": 18.99}, {"date": "2024-04-11", "value": 18.4}, {"date": "2024-04-12", "value": 20.39}, {"date": "2024-04-15", "value": 22.84}, {"date": "2024-04-16", "value": 22.01}, {"date": "2024-04-17", "value": 22.21}, {"date": "2024-04-18", "value": 21.64}, {"date": "2024-04-19", "value": 22.95}, {"date": "2024-04-22", "value": 21.11}, {"date": "2024-04-23", "value": 19.84}, {"date": "2024-04-24", "value": 20.43}, {"date": "2024-04-25", "value": 20.37}, {"date": "2024-04-26", "value": 19.33}, {"date": "2024-04-29", "value": 19.22}, {"date": "2024-04-30", "value": 18.43}, {"date": "2024-05-01", "value": 19.43}, {"date": "2024-05-02", "value": 18.73}, {"date": "2024-05-03", "value": 17.4}, {"date": "2024-05-06", "value": 17.42}, {"date": "2024-05-07", "value": 16.91}, {"date": "2024-05-08", "value": 16.8}, {"date": "2024-05-09", "value": 16.67}, {"date": "2024-05-10", "value": 16.46}, {"date": "2024-05-13", "value": 17.4}, {"date": "2024-05-14", "value": 17.29}, {"date": "2024-05-15", "value": 16.34}, {"date": "2024-05-16", "value": 16.26}, {"date": "2024-05-17", "value": 15.85}, {"date": "2024-05-20", "value": 15.92}, {"date": "2024-05-21", "value": 15.51}, {"date": "2024-05-22", "value": 16.4}, {"date": "2024-05-23", "value": 16.46}, {"date": "2024-05-24", "value": 15.66}, {"date": "2024-05-28", "value": 16.57}, {"date": "2024-05-29", "value": 17.49}, {"date": "2024-05-30", "value": 17.77}, {"date": "2024-05-31", "value": 16.7}, {"date": "2024-06-03", "value": 16.89}, {"date": "2024-06-04", "value": 16.86}, {"date": "2024-06-05", "value": 16.63}, {"date": "2024-06-06", "value": 16.43}, {"date": "2024-06-07", "value": 15.88}, {"date": "2024-06-10", "value": 16.0}, {"date": "2024-06-11", "value": 15.83}, {"date": "2024-06-12", "value": 13.59}, {"date": "2024-06-13", "value": 15.1}, {"date": "2024-06-14", "value": 16.05}, {"date": "2024-06-17", "value": 16.83}, {"date": "2024-06-18", "value": 16.7}, {"date": "2024-06-20", "value": 17.26}, {"date": "2024-06-21", "value": 16.95}, {"date": "2024-06-24", "value": 17.24}, {"date": "2024-06-25", "value": 16.7}, {"date": "2024-06-26", "value": 16.5}, {"date": "2024-06-27", "value": 16.29}, {"date": "2024-06-28", "value": 16.24}, {"date": "2024-07-01", "value": 16.08}, {"date": "2024-07-02", "value": 16.07}, {"date": "2024-07-03", "value": 16.28}, {"date": "2024-07-05", "value": 16.76}, {"date": "2024-07-08", "value": 17.03}, {"date": "2024-07-09", "value": 17.02}, {"date": "2024-07-10", "value": 17.28}, {"date": "2024-07-11", "value": 17.92}, {"date": "2024-07-12", "value": 17.26}, {"date": "2024-07-15", "value": 18.35}, {"date": "2024-07-16", "value": 18.35}, {"date": "2024-07-17", "value": 20.46}, {"date": "2024-07-18", "value": 21.26}, {"date": "2024-07-19", "value": 21.51}, {"date": "2024-07-22", "value": 19.97}, {"date": "2024-07-23", "value": 20.02}, {"date": "2024-07-24", "value": 23.06}, {"date": "2024-07-25", "value": 24.11}, {"date": "2024-07-26", "value": 22.41}, {"date": "2024-07-29", "value": 22.83}, {"date": "2024-07-30", "value": 23.94}, {"date": "2024-07-31", "value": 22.29}, {"date": "2024-08-01", "value": 24.71}, {"date": "2024-08-02", "value": 27.71}, {"date": "2024-08-05", "value": 35.1}, {"date": "2024-08-06", "value": 29.2}, {"date": "2024-08-07", "value": 29.02}, {"date": "2024-08-08", "value": 26.88}, {"date": "2024-08-09", "value": 24.94}, {"date": "2024-08-12", "value": 24.93}, {"date": "2024-08-13", "value": 23.26}, {"date": "2024-08-14", "value": 21.19}, {"date": "2024-08-15", "value": 20.28}, {"date": "2024-08-16", "value": 19.94}, {"date": "2024-08-19", "value": 19.93}, {"date": "2024-08-20", "value": 21.11}, {"date": "2024-08-21", "value": 21.22}, {"date": "2024-08-22", "value": 22.83}, {"date": "2024-08-23", "value": 21.11}, {"date": "2024-08-26", "value": 21.57}, {"date": "2024-08-27", "value": 20.91}, {"date": "2024-08-28", "value": 22.58}, {"date": "2024-08-29", "value": 20.58}, {"date": "2024-08-30", "value": 19.29}, {"date": "2024-09-03", "value": 23.59}, {"date": "2024-09-04", "value": 24.2}, {"date": "2024-09-05", "value": 23.54}, {"date": "2024-09-06", "value": 25.64}, {"date": "2024-09-09", "value": 23.92}, {"date": "2024-09-10", "value": 23.62}, {"date": "2024-09-11", "value": 22.16}, {"date": "2024-09-12", "value": 21.73}, {"date": "2024-09-13", "value": 21.28}, {"date": "2024-09-16", "value": 22.51}, {"date": "2024-09-17", "value": 22.69}, {"date": "2024-09-18", "value": 22.71}, {"date": "2024-09-19", "value": 21.09}, {"date": "2024-09-20", "value": 20.35}, {"date": "2024-09-23", "value": 19.54}, {"date": "2024-09-24", "value": 19.25}, {"date": "2024-09-25", "value": 19.07}, {"date": "2024-09-26", "value": 19.29}, {"date": "2024-09-27", "value": 20.04}, {"date": "2024-09-30", "value": 20.19}, {"date": "2024-10-01", "value": 21.67}, {"date": "2024-10-02", "value": 21.35}, {"date": "2024-10-03", "value": 22.48}, {"date": "2024-10-04", "value": 21.64}, {"date": "2024-10-07", "value": 24.34}, {"date": "2024-10-08", "value": 23.62}, {"date": "2024-10-09", "value": 23.42}, {"date": "2024-10-10", "value": 23.6}, {"date": "2024-10-11", "value": 23.29}, {"date": "2024-10-14", "value": 23.32}, {"date": "2024-10-15", "value": 24.54}, {"date": "2024-10-16", "value": 23.64}, {"date": "2024-10-17", "value": 22.85}, {"date": "2024-10-18", "value": 21.76}, {"date": "2024-10-21", "value": 21.96}, {"date": "2024-10-22", "value": 22.03}, {"date": "2024-10-23", "value": 22.92}, {"date": "2024-10-24", "value": 22.47}, {"date": "2024-10-25", "value": 23.24}, {"date": "2024-10-28", "value": 22.93}, {"date": "2024-10-29", "value": 22.44}, {"date": "2024-10-30", "value": 23.09}, {"date": "2024-10-31", "value": 24.86}, {"date": "2024-11-01", "value": 23.74}, {"date": "2024-11-04", "value": 23.88}, {"date": "2024-11-05", "value": 22.5}, {"date": "2024-11-06", "value": 18.86}, {"date": "2024-11-07", "value": 18.35}, {"date": "2024-11-08", "value": 17.88}, {"date": "2024-11-11", "value": 18.37}, {"date": "2024-11-12", "value": 18.12}, {"date": "2024-11-13", "value": 17.5}, {"date": "2024-11-14", "value": 17.7}, {"date": "2024-11-15", "value": 19.83}, {"date": "2024-11-18", "value": 19.77}, {"date": "2024-11-19", "value": 19.99}, {"date": "2024-11-20", "value": 20.85}, {"date": "2024-11-21", "value": 20.21}, {"date": "2024-11-22", "value": 18.57}, {"date": "2024-11-25", "value": 17.59}, {"date": "2024-11-26", "value": 16.8}, {"date": "2024-11-27", "value": 16.68}, {"date": "2024-11-29", "value": 16.07}, {"date": "2024-12-02", "value": 16.12}, {"date": "2024-12-03", "value": 15.76}, {"date": "2024-12-04", "value": 15.69}, {"date": "2024-12-05", "value": 15.69}, {"date": "2024-12-06", "value": 15.15}, {"date": "2024-12-09", "value": 16.55}, {"date": "2024-12-10", "value": 16.54}, {"date": "2024-12-11", "value": 15.88}, {"date": "2024-12-12", "value": 16.36}, {"date": "2024-12-13", "value": 16.61}, {"date": "2024-12-16", "value": 18.44}, {"date": "2024-12-17", "value": 19.44}, {"date": "2024-12-18", "value": 27.63}, {"date": "2024-12-19", "value": 26.33}, {"date": "2024-12-20", "value": 21.49}, {"date": "2024-12-23", "value": 19.03}, {"date": "2024-12-24", "value": 17.03}, {"date": "2024-12-26", "value": 17.53}, {"date": "2024-12-27", "value": 18.54}, {"date": "2024-12-30", "value": 19.79}, {"date": "2024-12-31", "value": 19.92}, {"date": "2025-01-02", "value": 20.5}, {"date": "2025-01-03", "value": 19.12}, {"date": "2025-01-06", "value": 19.0}, {"date": "2025-01-07", "value": 20.73}, {"date": "2025-01-08", "value": 20.69}, {"date": "2025-01-10", "value": 21.73}, {"date": "2025-01-13", "value": 21.8}, {"date": "2025-01-14", "value": 21.45}, {"date": "2025-01-15", "value": 19.29}, {"date": "2025-01-16", "value": 19.61}, {"date": "2025-01-17", "value": 18.96}, {"date": "2025-01-21", "value": 18.64}, {"date": "2025-01-22", "value": 18.68}, {"date": "2025-01-23", "value": 18.38}, {"date": "2025-01-24", "value": 18.22}, {"date": "2025-01-27", "value": 21.61}, {"date": "2025-01-28", "value": 20.31}, {"date": "2025-01-29", "value": 20.6}, {"date": "2025-01-30", "value": 19.8}, {"date": "2025-01-31", "value": 20.11}, {"date": "2025-02-03", "value": 21.28}, {"date": "2025-02-04", "value": 20.03}, {"date": "2025-02-05", "value": 19.18}, {"date": "2025-02-06", "value": 18.58}, {"date": "2025-02-07", "value": 19.18}, {"date": "2025-02-10", "value": 18.84}, {"date": "2025-02-11", "value": 18.77}, {"date": "2025-02-12", "value": 18.69}, {"date": "2025-02-13", "value": 18.41}, {"date": "2025-02-14", "value": 18.03}, {"date": "2025-02-18", "value": 19.23}, {"date": "2025-02-19", "value": 19.0}, {"date": "2025-02-20", "value": 18.9}, {"date": "2025-02-21", "value": 20.96}, {"date": "2025-02-24", "value": 21.46}, {"date": "2025-02-25", "value": 21.98}, {"date": "2025-02-26", "value": 21.94}, {"date": "2025-02-27", "value": 24.09}, {"date": "2025-02-28", "value": 22.66}, {"date": "2025-03-03", "value": 24.96}, {"date": "2025-03-04", "value": 25.22}, {"date": "2025-03-05", "value": 24.26}, {"date": "2025-03-06", "value": 26.23}, {"date": "2025-03-07", "value": 25.55}, {"date": "2025-03-10", "value": 28.84}, {"date": "2025-03-11", "value": 28.7}, {"date": "2025-03-12", "value": 26.82}, {"date": "2025-03-13", "value": 27.58}, {"date": "2025-03-14", "value": 25.79}, {"date": "2025-03-17", "value": 25.04}, {"date": "2025-03-18", "value": 25.85}, {"date": "2025-03-19", "value": 23.62}, {"date": "2025-03-20", "value": 23.38}, {"date": "2025-03-21", "value": 22.92}, {"date": "2025-03-24", "value": 21.27}, {"date": "2025-03-25", "value": 20.57}, {"date": "2025-03-26", "value": 22.04}, {"date": "2025-03-27", "value": 22.41}, {"date": "2025-03-28", "value": 25.06}, {"date": "2025-03-31", "value": 25.37}, {"date": "2025-04-01", "value": 24.8}, {"date": "2025-04-02", "value": 23.65}, {"date": "2025-04-03", "value": 30.57}, {"date": "2025-04-04", "value": 37.65}, {"date": "2025-04-07", "value": 38.64}, {"date": "2025-04-08", "value": 39.56}, {"date": "2025-04-09", "value": 34.8}, {"date": "2025-04-10", "value": 43.25}, {"date": "2025-04-11", "value": 39.95}, {"date": "2025-04-14", "value": 34.33}, {"date": "2025-04-15", "value": 32.71}, {"date": "2025-04-16", "value": 35.38}, {"date": "2025-04-17", "value": 32.83}, {"date": "2025-04-21", "value": 36.87}, {"date": "2025-04-22", "value": 33.98}, {"date": "2025-04-23", "value": 31.83}, {"date": "2025-04-24", "value": 29.96}, {"date": "2025-04-25", "value": 28.37}, {"date": "2025-04-28", "value": 28.54}, {"date": "2025-04-29", "value": 27.6}, {"date": "2025-04-30", "value": 27.8}, {"date": "2025-05-01", "value": 27.69}, {"date": "2025-05-02", "value": 25.73}, {"date": "2025-05-05", "value": 26.54}, {"date": "2025-05-06", "value": 27.11}, {"date": "2025-05-07", "value": 26.49}, {"date": "2025-05-08", "value": 25.97}, {"date": "2025-05-09", "value": 25.5}, {"date": "2025-05-12", "value": 22.28}, {"date": "2025-05-13", "value": 22.28}, {"date": "2025-05-14", "value": 22.66}, {"date": "2025-05-15", "value": 21.89}, {"date": "2025-05-16", "value": 21.2}, {"date": "2025-05-19", "value": 21.95}, {"date": "2025-05-20", "value": 22.07}, {"date": "2025-05-21", "value": 24.2}, {"date": "2025-05-22", "value": 23.63}, {"date": "2025-05-23", "value": 25.29}, {"date": "2025-05-27", "value": 22.32}, {"date": "2025-05-28", "value": 22.76}, {"date": "2025-05-29", "value": 21.8}, {"date": "2025-05-30", "value": 20.87}, {"date": "2025-06-02", "value": 19.43}, {"date": "2025-06-03", "value": 18.74}, {"date": "2025-06-04", "value": 19.01}, {"date": "2025-06-05", "value": 21.48}, {"date": "2025-06-06", "value": 19.81}, {"date": "2025-06-09", "value": 20.17}, {"date": "2025-06-10", "value": 19.82}, {"date": "2025-06-11", "value": 20.38}, {"date": "2025-06-12", "value": 20.69}, {"date": "2025-06-13", "value": 22.41}, {"date": "2025-06-16", "value": 21.09}, {"date": "2025-06-17", "value": 23.31}, {"date": "2025-06-18", "value": 22.14}, {"date": "2025-06-20", "value": 22.23}, {"date": "2025-06-23", "value": 21.15}, {"date": "2025-06-24", "value": 19.46}, {"date": "2025-06-25", "value": 19.0}, {"date": "2025-06-26", "value": 18.99}, {"date": "2025-06-27", "value": 18.89}, {"date": "2025-06-30", "value": 19.56}, {"date": "2025-07-01", "value": 19.88}, {"date": "2025-07-02", "value": 19.74}, {"date": "2025-07-03", "value": 19.47}, {"date": "2025-07-07", "value": 20.68}, {"date": "2025-07-08", "value": 19.53}, {"date": "2025-07-09", "value": 18.71}, {"date": "2025-07-10", "value": 18.76}, {"date": "2025-07-11", "value": 19.04}, {"date": "2025-07-14", "value": 19.78}, {"date": "2025-07-15", "value": 19.74}, {"date": "2025-07-16", "value": 19.54}, {"date": "2025-07-17", "value": 18.67}, {"date": "2025-07-18", "value": 18.61}, {"date": "2025-07-21", "value": 18.71}, {"date": "2025-07-22", "value": 18.95}, {"date": "2025-07-23", "value": 17.94}, {"date": "2025-07-24", "value": 17.72}, {"date": "2025-07-25", "value": 17.16}, {"date": "2025-07-28", "value": 17.27}, {"date": "2025-07-29", "value": 18.21}, {"date": "2025-07-30", "value": 17.32}, {"date": "2025-07-31", "value": 19.23}, {"date": "2025-08-01", "value": 21.54}, {"date": "2025-08-04", "value": 19.24}, {"date": "2025-08-05", "value": 19.87}, {"date": "2025-08-06", "value": 18.77}, {"date": "2025-08-07", "value": 18.82}, {"date": "2025-08-08", "value": 17.29}, {"date": "2025-08-11", "value": 18.17}, {"date": "2025-08-12", "value": 16.84}, {"date": "2025-08-13", "value": 16.73}, {"date": "2025-08-14", "value": 17.08}, {"date": "2025-08-15", "value": 17.5}, {"date": "2025-08-18", "value": 17.75}, {"date": "2025-08-19", "value": 19.39}, {"date": "2025-08-20", "value": 20.0}, {"date": "2025-08-21", "value": 20.55}, {"date": "2025-08-22", "value": 18.06}, {"date": "2025-08-25", "value": 18.42}, {"date": "2025-08-26", "value": 18.19}, {"date": "2025-08-27", "value": 18.69}, {"date": "2025-08-28", "value": 17.62}, {"date": "2025-08-29", "value": 19.11}, {"date": "2025-09-02", "value": 20.36}, {"date": "2025-09-03", "value": 19.69}, {"date": "2025-09-04", "value": 18.79}, {"date": "2025-09-05", "value": 18.44}, {"date": "2025-09-08", "value": 18.35}, {"date": "2025-09-09", "value": 18.22}, {"date": "2025-09-10", "value": 18.62}, {"date": "2025-09-11", "value": 18.23}, {"date": "2025-09-12", "value": 18.18}, {"date": "2025-09-15", "value": 19.12}, {"date": "2025-09-16", "value": 19.57}, {"date": "2025-09-17", "value": 19.02}, {"date": "2025-09-18", "value": 18.86}, {"date": "2025-09-19", "value": 18.74}, {"date": "2025-09-22", "value": 19.42}, {"date": "2025-09-23", "value": 20.13}, {"date": "2025-09-24", "value": 19.93}, {"date": "2025-09-25", "value": 20.54}, {"date": "2025-09-26", "value": 19.33}, {"date": "2025-09-29", "value": 19.87}, {"date": "2025-09-30", "value": 20.0}, {"date": "2025-10-01", "value": 19.87}, {"date": "2025-10-02", "value": 20.01}, {"date": "2025-10-03", "value": 20.08}, {"date": "2025-10-06", "value": 20.4}, {"date": "2025-10-07", "value": 20.82}, {"date": "2025-10-08", "value": 20.02}, {"date": "2025-10-09", "value": 20.04}, {"date": "2025-10-10", "value": 25.23}, {"date": "2025-10-13", "value": 22.8}, {"date": "2025-10-14", "value": 24.28}, {"date": "2025-10-15", "value": 24.42}, {"date": "2025-10-16", "value": 28.26}, {"date": "2025-10-17", "value": 24.97}, {"date": "2025-10-20", "value": 22.64}, {"date": "2025-10-21", "value": 22.59}, {"date": "2025-10-22", "value": 23.3}, {"date": "2025-10-23", "value": 21.72}, {"date": "2025-10-24", "value": 20.61}, {"date": "2025-10-27", "value": 20.5}, {"date": "2025-10-28", "value": 21.31}, {"date": "2025-10-29", "value": 21.76}, {"date": "2025-10-30", "value": 21.66}, {"date": "2025-10-31", "value": 21.99}, {"date": "2025-11-03", "value": 21.73}, {"date": "2025-11-04", "value": 23.3}, {"date": "2025-11-05", "value": 22.6}, {"date": "2025-11-06", "value": 24.64}, {"date": "2025-11-07", "value": 24.58}, {"date": "2025-11-10", "value": 22.62}, {"date": "2025-11-11", "value": 22.67}, {"date": "2025-11-12", "value": 23.06}, {"date": "2025-11-13", "value": 25.88}, {"date": "2025-11-14", "value": 26.15}, {"date": "2025-11-17", "value": 28.16}, {"date": "2025-11-18", "value": 30.51}, {"date": "2025-11-19", "value": 29.3}, {"date": "2025-11-20", "value": 32.72}, {"date": "2025-11-21", "value": 28.95}, {"date": "2025-11-24", "value": 25.57}, {"date": "2025-11-25", "value": 23.67}, {"date": "2025-11-26", "value": 22.26}, {"date": "2025-11-28", "value": 21.17}, {"date": "2025-12-01", "value": 22.06}, {"date": "2025-12-02", "value": 21.28}, {"date": "2025-12-03", "value": 20.65}, {"date": "2025-12-04", "value": 20.19}, {"date": "2025-12-05", "value": 19.62}, {"date": "2025-12-08", "value": 20.75}, {"date": "2025-12-09", "value": 20.76}, {"date": "2025-12-10", "value": 19.67}, {"date": "2025-12-11", "value": 18.4}, {"date": "2025-12-12", "value": 20.62}, {"date": "2025-12-15", "value": 20.71}, {"date": "2025-12-16", "value": 20.19}, {"date": "2025-12-17", "value": 21.78}, {"date": "2025-12-18", "value": 20.72}, {"date": "2025-12-19", "value": 18.52}, {"date": "2025-12-22", "value": 17.85}, {"date": "2025-12-23", "value": 17.47}, {"date": "2025-12-24", "value": 17.2}, {"date": "2025-12-26", "value": 17.38}, {"date": "2025-12-29", "value": 18.39}, {"date": "2025-12-30", "value": 18.95}, {"date": "2025-12-31", "value": 19.56}, {"date": "2026-01-02", "value": 19.75}, {"date": "2026-01-05", "value": 20.01}, {"date": "2026-01-06", "value": 19.53}, {"date": "2026-01-07", "value": 20.03}, {"date": "2026-01-08", "value": 20.15}, {"date": "2026-01-09", "value": 19.06}, {"date": "2026-01-12", "value": 19.53}, {"date": "2026-01-13", "value": 20.05}, {"date": "2026-01-14", "value": 20.96}, {"date": "2026-01-15", "value": 20.2}, {"date": "2026-01-16", "value": 20.29}, {"date": "2026-01-20", "value": 24.26}, {"date": "2026-01-21", "value": 21.19}, {"date": "2026-01-22", "value": 20.08}, {"date": "2026-01-23", "value": 20.37}, {"date": "2026-01-26", "value": 20.43}, {"date": "2026-01-27", "value": 20.55}, {"date": "2026-01-28", "value": 20.37}, {"date": "2026-01-29", "value": 21.44}, {"date": "2026-01-30", "value": 22.52}, {"date": "2026-02-02", "value": 21.23}, {"date": "2026-02-03", "value": 23.45}, {"date": "2026-02-04", "value": 26.01}, {"date": "2026-02-05", "value": 29.19}, {"date": "2026-02-06", "value": 24.3}, {"date": "2026-02-09", "value": 23.42}, {"date": "2026-02-10", "value": 23.46}, {"date": "2026-02-11", "value": 23.26}, {"date": "2026-02-12", "value": 26.87}, {"date": "2026-02-13", "value": 26.37}, {"date": "2026-02-17", "value": 25.98}, {"date": "2026-02-18", "value": 24.96}, {"date": "2026-02-19", "value": 25.64}, {"date": "2026-02-20", "value": 24.23}, {"date": "2026-02-23", "value": 26.36}, {"date": "2026-02-24", "value": 24.82}, {"date": "2026-02-25", "value": 22.94}, {"date": "2026-02-26", "value": 23.61}, {"date": "2026-02-27", "value": 24.52}, {"date": "2026-03-02", "value": 25.4}, {"date": "2026-03-03", "value": 27.51}, {"date": "2026-03-04", "value": 24.87}, {"date": "2026-03-05", "value": 26.0}, {"date": "2026-03-06", "value": 31.44}, {"date": "2026-03-09", "value": 27.69}, {"date": "2026-03-10", "value": 27.33}, {"date": "2026-03-11", "value": 26.82}, {"date": "2026-03-12", "value": 29.83}, {"date": "2026-03-13", "value": 29.87}, {"date": "2026-03-16", "value": 26.32}, {"date": "2026-03-17", "value": 24.66}, {"date": "2026-03-18", "value": 27.72}, {"date": "2026-03-19", "value": 26.9}, {"date": "2026-03-20", "value": 29.2}, {"date": "2026-03-23", "value": 27.98}, {"date": "2026-03-24", "value": 28.74}, {"date": "2026-03-25", "value": 27.65}, {"date": "2026-03-26", "value": 29.86}, {"date": "2026-03-27", "value": 33.54}, {"date": "2026-03-30", "value": 33.26}, {"date": "2026-03-31", "value": 28.24}, {"date": "2026-04-01", "value": 27.56}, {"date": "2026-04-02", "value": 27.04}, {"date": "2026-04-06", "value": 27.39}, {"date": "2026-04-07", "value": 28.43}, {"date": "2026-04-08", "value": 25.24}, {"date": "2026-04-09", "value": 23.5}, {"date": "2026-04-10", "value": 23.09}, {"date": "2026-04-13", "value": 22.19}, {"date": "2026-04-14", "value": 21.8}, {"date": "2026-04-15", "value": 22.25}, {"date": "2026-04-16", "value": 22.18}, {"date": "2026-04-17", "value": 21.57}]}