{"updated": "2026-05-11", "ticker": "^SOX", "source": {"name": "Yahoo Finance", "ticker": "^SOX"}, "average": 20.79, "positiveYears": 21, "negativeYears": 11, "best": {"date": "1999-12-31", "value": 100.98, "year": 1999}, "worst": {"date": "2008-12-31", "value": -48.0, "year": 2008}, "latestYear": 2026, "latestDate": "2026-05-11", "latestIsYtd": true, "series": [{"date": "1995-12-31", "value": 43.24, "year": 1995}, {"date": "1996-12-31", "value": 19.75, "year": 1996}, {"date": "1997-12-31", "value": 9.71, "year": 1997}, {"date": "1998-12-31", "value": 32.98, "year": 1998}, {"date": "1999-12-31", "value": 100.98, "year": 1999}, {"date": "2000-12-31", "value": -18.16, "year": 2000}, {"date": "2001-12-31", "value": -9.44, "year": 2001}, {"date": "2002-12-31", "value": -44.61, "year": 2002}, {"date": "2003-12-31", "value": 75.67, "year": 2003}, {"date": "2004-12-31", "value": -14.72, "year": 2004}, {"date": "2005-12-31", "value": 10.66, "year": 2005}, {"date": "2006-12-31", "value": -2.6, "year": 2006}, {"date": "2007-12-31", "value": -12.63, "year": 2007}, {"date": "2008-12-31", "value": -48.0, "year": 2008}, {"date": "2009-12-31", "value": 69.63, "year": 2009}, {"date": "2010-12-31", "value": 14.42, "year": 2010}, {"date": "2011-12-31", "value": -11.51, "year": 2011}, {"date": "2012-12-31", "value": 5.44, "year": 2012}, {"date": "2013-12-31", "value": 39.31, "year": 2013}, {"date": "2014-12-31", "value": 28.38, "year": 2014}, {"date": "2015-12-31", "value": -3.41, "year": 2015}, {"date": "2016-12-31", "value": 36.62, "year": 2016}, {"date": "2017-12-31", "value": 38.23, "year": 2017}, {"date": "2018-12-31", "value": -7.81, "year": 2018}, {"date": "2019-12-31", "value": 60.12, "year": 2019}, {"date": "2020-12-31", "value": 51.14, "year": 2020}, {"date": "2021-12-31", "value": 41.16, "year": 2021}, {"date": "2022-12-31", "value": -35.83, "year": 2022}, {"date": "2023-12-31", "value": 64.9, "year": 2023}, {"date": "2024-12-31", "value": 19.27, "year": 2024}, {"date": "2025-12-31", "value": 42.23, "year": 2025}, {"date": "2026-12-31", "value": 70.09, "year": 2026}]}