{"members": [{"ticker": "MU", "name": "Micron Technology", "snapshot": {"currentPrice": 805.48, "trailingPE": 37.976425, "forwardPE": 7.913769, "trailingEps": 21.21, "forwardEps": 101.7821}, "latest": {"date": "2026-05-11", "price": 805.36, "eps": 21.18, "pe": 38.02}, "series": [{"date": "2022-08-31", "price": 55.4528, "eps": 7.75, "pe": 7.16}, {"date": "2022-09-08", "price": 54.3345, "eps": 7.75, "pe": 7.01}, {"date": "2022-09-15", "price": 51.686, "eps": 7.75, "pe": 6.67}, {"date": "2022-09-22", "price": 48.7137, "eps": 7.75, "pe": 6.29}, {"date": "2022-09-29", "price": 49.057, "eps": 7.75, "pe": 6.33}, {"date": "2022-10-06", "price": 53.5792, "eps": 7.75, "pe": 6.91}, {"date": "2022-10-13", "price": 53.9282, "eps": 7.75, "pe": 6.96}, {"date": "2022-10-20", "price": 52.7879, "eps": 7.75, "pe": 6.81}, {"date": "2022-10-27", "price": 51.3232, "eps": 7.75, "pe": 6.62}, {"date": "2022-11-03", "price": 52.5716, "eps": 7.75, "pe": 6.78}, {"date": "2022-11-10", "price": 59.2463, "eps": 7.75, "pe": 7.64}, {"date": "2022-11-17", "price": 57.7423, "eps": 7.75, "pe": 7.45}, {"date": "2022-11-25", "price": 57.4179, "eps": 7.75, "pe": 7.41}, {"date": "2022-12-02", "price": 53.7512, "eps": 7.75, "pe": 6.94}, {"date": "2022-12-09", "price": 53.938, "eps": 7.75, "pe": 6.96}, {"date": "2022-12-16", "price": 51.1856, "eps": 7.75, "pe": 6.6}, {"date": "2022-12-23", "price": 49.3473, "eps": 7.75, "pe": 6.37}, {"date": "2023-01-03", "price": 49.6271, "eps": 7.75, "pe": 6.4}, {"date": "2023-01-10", "price": 56.3662, "eps": 7.75, "pe": 7.27}, {"date": "2023-01-18", "price": 55.6766, "eps": 7.75, "pe": 7.18}, {"date": "2023-01-25", "price": 60.6324, "eps": 7.75, "pe": 7.82}, {"date": "2023-02-01", "price": 61.6767, "eps": 7.75, "pe": 7.96}, {"date": "2023-02-08", "price": 59.3614, "eps": 7.75, "pe": 7.66}, {"date": "2023-02-15", "price": 60.9279, "eps": 7.75, "pe": 7.86}, {"date": "2023-02-23", "price": 57.8835, "eps": 7.75, "pe": 7.47}, {"date": "2023-03-02", "price": 55.5977, "eps": 7.75, "pe": 7.17}, {"date": "2023-03-09", "price": 54.78, "eps": 7.75, "pe": 7.07}, {"date": "2023-03-16", "price": 55.7357, "eps": 7.75, "pe": 7.19}, {"date": "2023-03-23", "price": 60.4353, "eps": 7.75, "pe": 7.8}, {"date": "2023-03-30", "price": 62.1595, "eps": 7.75, "pe": 8.02}, {"date": "2023-04-06", "price": 57.8129, "eps": 7.75, "pe": 7.46}, {"date": "2023-04-14", "price": 61.831, "eps": 7.75, "pe": 7.98}, {"date": "2023-04-21", "price": 60.3501, "eps": 7.75, "pe": 7.79}, {"date": "2023-04-28", "price": 63.5389, "eps": 7.75, "pe": 8.2}, {"date": "2023-05-05", "price": 60.4489, "eps": 7.75, "pe": 7.8}, {"date": "2023-05-12", "price": 60.1428, "eps": 7.75, "pe": 7.76}, {"date": "2023-05-19", "price": 67.3003, "eps": 7.75, "pe": 8.68}, {"date": "2023-05-26", "price": 72.9868, "eps": 7.75, "pe": 9.42}, {"date": "2023-06-05", "price": 66.9054, "eps": 7.75, "pe": 8.63}, {"date": "2023-06-12", "price": 66.5895, "eps": 7.75, "pe": 8.59}, {"date": "2023-06-20", "price": 66.0465, "eps": 7.75, "pe": 8.52}, {"date": "2023-06-27", "price": 65.9379, "eps": 7.75, "pe": 8.51}, {"date": "2023-07-05", "price": 61.2683, "eps": 7.75, "pe": 7.91}, {"date": "2023-07-12", "price": 63.0947, "eps": 7.75, "pe": 8.14}, {"date": "2023-07-19", "price": 64.2519, "eps": 7.75, "pe": 8.29}, {"date": "2023-07-26", "price": 66.6456, "eps": 7.75, "pe": 8.6}, {"date": "2023-08-02", "price": 67.4269, "eps": 7.75, "pe": 8.7}, {"date": "2023-08-09", "price": 65.973, "eps": 7.75, "pe": 8.51}, {"date": "2023-08-16", "price": 63.52, "eps": 7.75, "pe": 8.2}, {"date": "2023-08-23", "price": 64.4794, "eps": 7.75, "pe": 8.32}, {"date": "2023-08-30", "price": 67.3478, "eps": 7.75, "pe": 8.69}, {"date": "2023-09-07", "price": 69.1084, "eps": -5.34, "pe": null}, {"date": "2023-09-14", "price": 71.0075, "eps": -5.34, "pe": null}, {"date": "2023-09-21", "price": 67.1599, "eps": -5.34, "pe": null}, {"date": "2023-09-28", "price": 64.4893, "eps": -5.34, "pe": null}, {"date": "2023-10-05", "price": 68.2974, "eps": -5.34, "pe": null}, {"date": "2023-10-12", "price": 69.1048, "eps": -5.34, "pe": null}, {"date": "2023-10-19", "price": 66.9054, "eps": -5.34, "pe": null}, {"date": "2023-10-26", "price": 63.9331, "eps": -5.34, "pe": null}, {"date": "2023-11-02", "price": 69.7885, "eps": -5.34, "pe": null}, {"date": "2023-11-09", "price": 72.8895, "eps": -5.34, "pe": null}, {"date": "2023-11-16", "price": 75.9608, "eps": -5.34, "pe": null}, {"date": "2023-11-24", "price": 76.159, "eps": -5.34, "pe": null}, {"date": "2023-12-01", "price": 75.2277, "eps": -5.34, "pe": null}, {"date": "2023-12-08", "price": 74.2666, "eps": -5.34, "pe": null}, {"date": "2023-12-15", "price": 80.657, "eps": -5.34, "pe": null}, {"date": "2023-12-22", "price": 85.69, "eps": -5.34, "pe": null}, {"date": "2024-01-02", "price": 81.6876, "eps": -5.34, "pe": null}, {"date": "2024-01-09", "price": 82.6698, "eps": -5.34, "pe": null}, {"date": "2024-01-17", "price": 82.6202, "eps": -5.34, "pe": null}, {"date": "2024-01-24", "price": 87.3821, "eps": -5.34, "pe": null}, {"date": "2024-01-31", "price": 85.0706, "eps": -5.34, "pe": null}, {"date": "2024-02-07", "price": 84.4952, "eps": -5.34, "pe": null}, {"date": "2024-02-14", "price": 81.1816, "eps": -5.34, "pe": null}, {"date": "2024-02-22", "price": 85.2293, "eps": -5.34, "pe": null}, {"date": "2024-02-29", "price": 89.8921, "eps": -5.34, "pe": null}, {"date": "2024-03-07", "price": 98.1958, "eps": -5.34, "pe": null}, {"date": "2024-03-14", "price": 90.7056, "eps": -5.34, "pe": null}, {"date": "2024-03-21", "price": 108.9796, "eps": -5.34, "pe": null}, {"date": "2024-03-28", "price": 117.0688, "eps": -5.34, "pe": null}, {"date": "2024-04-05", "price": 122.7192, "eps": -5.34, "pe": null}, {"date": "2024-04-12", "price": 121.6666, "eps": -5.34, "pe": null}, {"date": "2024-04-19", "price": 106.0263, "eps": -5.34, "pe": null}, {"date": "2024-04-26", "price": 114.0401, "eps": -5.34, "pe": null}, {"date": "2024-05-03", "price": 113.901, "eps": -5.34, "pe": null}, {"date": "2024-05-10", "price": 120.3955, "eps": -5.34, "pe": null}, {"date": "2024-05-17", "price": 124.4173, "eps": -5.34, "pe": null}, {"date": "2024-05-24", "price": 128.588, "eps": -5.34, "pe": null}, {"date": "2024-06-03", "price": 127.2772, "eps": -5.34, "pe": null}, {"date": "2024-06-10", "price": 133.8809, "eps": -5.34, "pe": null}, {"date": "2024-06-17", "price": 146.8003, "eps": -5.34, "pe": null}, {"date": "2024-06-25", "price": 140.137, "eps": -5.34, "pe": null}, {"date": "2024-07-02", "price": 131.6665, "eps": -5.34, "pe": null}, {"date": "2024-07-10", "price": 135.5584, "eps": -5.34, "pe": null}, {"date": "2024-07-17", "price": 118.7714, "eps": -5.34, "pe": null}, {"date": "2024-07-24", "price": 109.6076, "eps": -5.34, "pe": null}, {"date": "2024-07-31", "price": 109.1504, "eps": -5.34, "pe": null}, {"date": "2024-08-07", "price": 86.2708, "eps": -5.34, "pe": null}, {"date": "2024-08-14", "price": 99.7978, "eps": -5.34, "pe": null}, {"date": "2024-08-21", "price": 107.6695, "eps": -5.34, "pe": null}, {"date": "2024-08-28", "price": 94.2816, "eps": -5.34, "pe": null}, {"date": "2024-09-05", "price": 88.845, "eps": 0.7, "pe": 126.92}, {"date": "2024-09-12", "price": 86.6783, "eps": 0.7, "pe": 123.83}, {"date": "2024-09-19", "price": 88.7058, "eps": 0.7, "pe": 126.72}, {"date": "2024-09-26", "price": 109.2101, "eps": 0.7, "pe": 156.01}, {"date": "2024-10-03", "price": 101.1992, "eps": 0.7, "pe": 144.57}, {"date": "2024-10-10", "price": 105.1639, "eps": 0.7, "pe": 150.23}, {"date": "2024-10-17", "price": 111.4922, "eps": 0.7, "pe": 159.27}, {"date": "2024-10-24", "price": 106.3181, "eps": 0.7, "pe": 151.88}, {"date": "2024-10-31", "price": 99.1539, "eps": 0.7, "pe": 141.65}, {"date": "2024-11-07", "price": 112.8455, "eps": 0.7, "pe": 161.21}, {"date": "2024-11-14", "price": 98.6863, "eps": 0.7, "pe": 140.98}, {"date": "2024-11-21", "price": 102.2485, "eps": 0.7, "pe": 146.07}, {"date": "2024-11-29", "price": 97.4624, "eps": 0.7, "pe": 139.23}, {"date": "2024-12-06", "price": 100.6664, "eps": 0.7, "pe": 143.81}, {"date": "2024-12-13", "price": 101.9898, "eps": 0.7, "pe": 145.7}, {"date": "2024-12-20", "price": 89.6714, "eps": 0.7, "pe": 128.1}, {"date": "2024-12-30", "price": 84.9956, "eps": 0.7, "pe": 121.42}, {"date": "2025-01-07", "price": 101.5344, "eps": 0.7, "pe": 145.05}, {"date": "2025-01-15", "price": 102.8097, "eps": 0.7, "pe": 146.87}, {"date": "2025-01-23", "price": 104.4536, "eps": 0.7, "pe": 149.22}, {"date": "2025-01-30", "price": 92.1591, "eps": 0.7, "pe": 131.66}, {"date": "2025-02-06", "price": 94.1916, "eps": 0.7, "pe": 134.56}, {"date": "2025-02-13", "price": 95.3075, "eps": 0.7, "pe": 136.15}, {"date": "2025-02-21", "price": 98.4758, "eps": 0.7, "pe": 140.68}, {"date": "2025-02-28", "price": 93.285, "eps": 0.7, "pe": 133.26}, {"date": "2025-03-07", "price": 92.6174, "eps": 0.7, "pe": 132.31}, {"date": "2025-03-14", "price": 100.4186, "eps": 0.7, "pe": 143.46}, {"date": "2025-03-21", "price": 94.3709, "eps": 0.7, "pe": 134.82}, {"date": "2025-03-28", "price": 88.1141, "eps": 0.7, "pe": 125.88}, {"date": "2025-04-04", "price": 64.5655, "eps": 0.7, "pe": 92.24}, {"date": "2025-04-11", "price": 69.3839, "eps": 0.7, "pe": 99.12}, {"date": "2025-04-21", "price": 66.5806, "eps": 0.7, "pe": 95.12}, {"date": "2025-04-28", "price": 78.3724, "eps": 0.7, "pe": 111.96}, {"date": "2025-05-05", "price": 80.228, "eps": 0.7, "pe": 114.61}, {"date": "2025-05-12", "price": 92.0696, "eps": 0.7, "pe": 131.53}, {"date": "2025-05-19", "price": 98.4144, "eps": 0.7, "pe": 140.59}, {"date": "2025-05-27", "price": 96.1498, "eps": 0.7, "pe": 137.36}, {"date": "2025-06-03", "price": 102.0058, "eps": 0.7, "pe": 145.72}, {"date": "2025-06-10", "price": 113.8674, "eps": 0.7, "pe": 162.67}, {"date": "2025-06-17", "price": 120.0526, "eps": 0.7, "pe": 171.5}, {"date": "2025-06-25", "price": 126.9461, "eps": 0.7, "pe": 181.35}, {"date": "2025-07-02", "price": 121.4493, "eps": 0.7, "pe": 173.5}, {"date": "2025-07-10", "price": 122.9316, "eps": 0.7, "pe": 175.62}, {"date": "2025-07-17", "price": 113.0959, "eps": 0.7, "pe": 161.57}, {"date": "2025-07-24", "price": 111.5681, "eps": 0.7, "pe": 159.38}, {"date": "2025-07-31", "price": 108.9819, "eps": 0.7, "pe": 155.69}, {"date": "2025-08-07", "price": 111.7079, "eps": 0.7, "pe": 159.58}, {"date": "2025-08-14", "price": 125.1085, "eps": 0.7, "pe": 178.73}, {"date": "2025-08-21", "price": 115.6222, "eps": 0.7, "pe": 165.17}, {"date": "2025-08-28", "price": 121.8232, "eps": 0.7, "pe": 174.03}, {"date": "2025-09-05", "price": 131.1796, "eps": 7.59, "pe": 17.28}, {"date": "2025-09-12", "price": 157.0022, "eps": 7.59, "pe": 20.69}, {"date": "2025-09-19", "price": 162.4942, "eps": 7.59, "pe": 21.41}, {"date": "2025-09-26", "price": 157.0421, "eps": 7.59, "pe": 20.69}, {"date": "2025-10-03", "price": 187.6753, "eps": 7.59, "pe": 24.73}, {"date": "2025-10-10", "price": 181.4504, "eps": 7.59, "pe": 23.91}, {"date": "2025-10-17", "price": 202.2133, "eps": 7.59, "pe": 26.64}, {"date": "2025-10-24", "price": 218.8396, "eps": 7.59, "pe": 28.83}, {"date": "2025-10-31", "price": 223.5857, "eps": 7.59, "pe": 29.46}, {"date": "2025-11-07", "price": 237.724, "eps": 7.59, "pe": 31.32}, {"date": "2025-11-14", "price": 246.6267, "eps": 7.59, "pe": 32.49}, {"date": "2025-11-21", "price": 207.1992, "eps": 7.59, "pe": 27.3}, {"date": "2025-12-01", "price": 240.262, "eps": 10.52, "pe": 22.84}, {"date": "2025-12-08", "price": 246.7166, "eps": 10.52, "pe": 23.45}, {"date": "2025-12-15", "price": 237.3044, "eps": 10.52, "pe": 22.56}, {"date": "2025-12-22", "price": 276.3622, "eps": 10.52, "pe": 26.27}, {"date": "2025-12-30", "price": 292.5071, "eps": 10.52, "pe": 27.8}, {"date": "2026-01-07", "price": 339.4074, "eps": 10.52, "pe": 32.26}, {"date": "2026-01-14", "price": 333.21, "eps": 10.52, "pe": 31.67}, {"date": "2026-01-22", "price": 397.413, "eps": 10.52, "pe": 37.78}, {"date": "2026-01-29", "price": 435.607, "eps": 10.52, "pe": 41.41}, {"date": "2026-02-05", "price": 382.7292, "eps": 10.52, "pe": 36.38}, {"date": "2026-02-12", "price": 413.7962, "eps": 10.52, "pe": 39.33}, {"date": "2026-02-20", "price": 427.9902, "eps": 10.52, "pe": 40.68}, {"date": "2026-02-27", "price": 412.1968, "eps": 10.52, "pe": 39.18}, {"date": "2026-03-06", "price": 370.1445, "eps": 21.18, "pe": 17.48}, {"date": "2026-03-13", "price": 425.9511, "eps": 21.18, "pe": 20.11}, {"date": "2026-03-20", "price": 422.7224, "eps": 21.18, "pe": 19.96}, {"date": "2026-03-27", "price": 357.07, "eps": 21.18, "pe": 16.86}, {"date": "2026-04-06", "price": 377.76, "eps": 21.18, "pe": 17.84}, {"date": "2026-04-13", "price": 426.56, "eps": 21.18, "pe": 20.14}, {"date": "2026-04-20", "price": 448.42, "eps": 21.18, "pe": 21.17}, {"date": "2026-04-27", "price": 524.56, "eps": 21.18, "pe": 24.77}, {"date": "2026-05-04", "price": 576.45, "eps": 21.18, "pe": 27.22}, {"date": "2026-05-11", "price": 805.36, "eps": 21.18, "pe": 38.02}]}, {"ticker": "NVDA", "name": "NVIDIA", "snapshot": {"currentPrice": 220.87, "trailingPE": 44.983707, "forwardPE": 19.570402, "trailingEps": 4.91, "forwardEps": 11.28592}, "latest": {"date": "2026-05-11", "price": 220.87, "eps": 4.9, "pe": 45.08}, "series": [{"date": "2023-01-31", "price": 19.5164, "eps": 0.174, "pe": 112.16}, {"date": "2023-02-07", "price": 22.1496, "eps": 0.174, "pe": 127.3}, {"date": "2023-02-14", "price": 22.9468, "eps": 0.174, "pe": 131.88}, {"date": "2023-02-22", "price": 20.7321, "eps": 0.174, "pe": 119.15}, {"date": "2023-03-01", "price": 22.6741, "eps": 0.174, "pe": 130.31}, {"date": "2023-03-08", "price": 24.1596, "eps": 0.174, "pe": 138.85}, {"date": "2023-03-15", "price": 24.2066, "eps": 0.174, "pe": 139.12}, {"date": "2023-03-22", "price": 26.4446, "eps": 0.174, "pe": 151.98}, {"date": "2023-03-29", "price": 26.9601, "eps": 0.174, "pe": 154.94}, {"date": "2023-04-05", "price": 26.8572, "eps": 0.174, "pe": 154.35}, {"date": "2023-04-13", "price": 26.4396, "eps": 0.174, "pe": 151.95}, {"date": "2023-04-20", "price": 27.08, "eps": 0.174, "pe": 155.63}, {"date": "2023-04-27", "price": 27.2019, "eps": 0.174, "pe": 156.33}, {"date": "2023-05-04", "price": 27.5376, "eps": 0.174, "pe": 158.26}, {"date": "2023-05-11", "price": 28.5527, "eps": 0.174, "pe": 164.1}, {"date": "2023-05-18", "price": 31.65, "eps": 0.174, "pe": 181.9}, {"date": "2023-05-25", "price": 37.9464, "eps": 0.174, "pe": 218.08}, {"date": "2023-06-02", "price": 39.2922, "eps": 0.174, "pe": 225.82}, {"date": "2023-06-09", "price": 38.7397, "eps": 0.174, "pe": 222.64}, {"date": "2023-06-16", "price": 42.6586, "eps": 0.174, "pe": 245.16}, {"date": "2023-06-26", "price": 40.6003, "eps": 0.174, "pe": 233.33}, {"date": "2023-07-03", "price": 42.3799, "eps": 0.174, "pe": 243.56}, {"date": "2023-07-11", "price": 42.3719, "eps": 0.174, "pe": 243.52}, {"date": "2023-07-18", "price": 47.4569, "eps": 0.174, "pe": 272.74}, {"date": "2023-07-25", "price": 45.6433, "eps": 0.174, "pe": 262.32}, {"date": "2023-08-01", "price": 46.4707, "eps": 0.174, "pe": 267.07}, {"date": "2023-08-08", "price": 44.6291, "eps": 0.174, "pe": 256.49}, {"date": "2023-08-15", "price": 43.9057, "eps": 0.174, "pe": 252.33}, {"date": "2023-08-22", "price": 45.6323, "eps": 0.174, "pe": 262.25}, {"date": "2023-08-29", "price": 48.7459, "eps": 0.174, "pe": 280.15}, {"date": "2023-09-06", "price": 47.0281, "eps": 0.174, "pe": 270.28}, {"date": "2023-09-13", "price": 45.4532, "eps": 0.174, "pe": 261.23}, {"date": "2023-09-20", "price": 42.2095, "eps": 0.174, "pe": 242.58}, {"date": "2023-09-27", "price": 42.4383, "eps": 0.174, "pe": 243.9}, {"date": "2023-10-04", "price": 44.0102, "eps": 0.174, "pe": 252.93}, {"date": "2023-10-11", "price": 46.7733, "eps": 0.174, "pe": 268.81}, {"date": "2023-10-18", "price": 42.1665, "eps": 0.174, "pe": 242.34}, {"date": "2023-10-25", "price": 41.7498, "eps": 0.174, "pe": 239.94}, {"date": "2023-11-01", "price": 42.2954, "eps": 0.174, "pe": 243.08}, {"date": "2023-11-08", "price": 46.5415, "eps": 0.174, "pe": 267.48}, {"date": "2023-11-15", "price": 48.8538, "eps": 0.174, "pe": 280.77}, {"date": "2023-11-22", "price": 48.682, "eps": 0.174, "pe": 279.78}, {"date": "2023-11-30", "price": 46.7373, "eps": 0.174, "pe": 268.61}, {"date": "2023-12-07", "price": 46.5675, "eps": 0.174, "pe": 267.63}, {"date": "2023-12-14", "price": 48.3205, "eps": 0.174, "pe": 277.7}, {"date": "2023-12-21", "price": 48.9601, "eps": 0.174, "pe": 281.38}, {"date": "2023-12-29", "price": 49.4917, "eps": 0.174, "pe": 284.44}, {"date": "2024-01-08", "price": 52.2211, "eps": 0.174, "pe": 300.12}, {"date": "2024-01-16", "price": 56.3476, "eps": 0.174, "pe": 323.84}, {"date": "2024-01-23", "price": 59.8364, "eps": 0.174, "pe": 343.89}, {"date": "2024-01-30", "price": 62.7357, "eps": 0.174, "pe": 360.55}, {"date": "2024-02-06", "price": 68.1813, "eps": 1.19, "pe": 57.3}, {"date": "2024-02-13", "price": 72.084, "eps": 1.19, "pe": 60.57}, {"date": "2024-02-21", "price": 67.4308, "eps": 1.19, "pe": 56.66}, {"date": "2024-02-28", "price": 77.6155, "eps": 1.19, "pe": 65.22}, {"date": "2024-03-06", "price": 88.65, "eps": 1.19, "pe": 74.5}, {"date": "2024-03-13", "price": 90.8367, "eps": 1.19, "pe": 76.33}, {"date": "2024-03-20", "price": 90.321, "eps": 1.19, "pe": 75.9}, {"date": "2024-03-27", "price": 90.1991, "eps": 1.19, "pe": 75.8}, {"date": "2024-04-04", "price": 85.8566, "eps": 1.19, "pe": 72.15}, {"date": "2024-04-11", "price": 90.5649, "eps": 1.19, "pe": 76.1}, {"date": "2024-04-18", "price": 84.6233, "eps": 1.19, "pe": 71.11}, {"date": "2024-04-25", "price": 82.5854, "eps": 1.19, "pe": 69.4}, {"date": "2024-05-02", "price": 85.7686, "eps": 1.19, "pe": 72.07}, {"date": "2024-05-09", "price": 88.6969, "eps": 1.19, "pe": 74.54}, {"date": "2024-05-16", "price": 94.3058, "eps": 1.19, "pe": 79.25}, {"date": "2024-05-23", "price": 103.7405, "eps": 1.19, "pe": 87.18}, {"date": "2024-05-31", "price": 109.5712, "eps": 1.19, "pe": 92.08}, {"date": "2024-06-07", "price": 120.8198, "eps": 1.19, "pe": 101.53}, {"date": "2024-06-14", "price": 131.8165, "eps": 1.19, "pe": 110.77}, {"date": "2024-06-24", "price": 118.0531, "eps": 1.19, "pe": 99.2}, {"date": "2024-07-01", "price": 124.2401, "eps": 1.19, "pe": 104.4}, {"date": "2024-07-09", "price": 131.3167, "eps": 1.19, "pe": 110.35}, {"date": "2024-07-16", "price": 126.2991, "eps": 1.19, "pe": 106.13}, {"date": "2024-07-23", "price": 122.5309, "eps": 1.19, "pe": 102.97}, {"date": "2024-07-30", "price": 103.68, "eps": 1.19, "pe": 87.13}, {"date": "2024-08-06", "price": 104.1998, "eps": 1.19, "pe": 87.56}, {"date": "2024-08-13", "price": 116.084, "eps": 1.19, "pe": 97.55}, {"date": "2024-08-20", "price": 127.1887, "eps": 1.19, "pe": 106.88}, {"date": "2024-08-27", "price": 128.2382, "eps": 1.19, "pe": 107.76}, {"date": "2024-09-04", "price": 106.1588, "eps": 1.19, "pe": 89.21}, {"date": "2024-09-11", "price": 116.8537, "eps": 1.19, "pe": 98.2}, {"date": "2024-09-18", "price": 113.3251, "eps": 1.19, "pe": 95.23}, {"date": "2024-09-25", "price": 123.461, "eps": 1.19, "pe": 103.75}, {"date": "2024-10-02", "price": 118.8029, "eps": 1.19, "pe": 99.83}, {"date": "2024-10-09", "price": 132.5974, "eps": 1.19, "pe": 111.43}, {"date": "2024-10-16", "price": 135.6662, "eps": 1.19, "pe": 114.01}, {"date": "2024-10-23", "price": 139.5047, "eps": 1.19, "pe": 117.23}, {"date": "2024-10-30", "price": 139.2848, "eps": 1.19, "pe": 117.05}, {"date": "2024-11-06", "price": 145.5523, "eps": 1.19, "pe": 122.31}, {"date": "2024-11-13", "price": 146.212, "eps": 1.19, "pe": 122.87}, {"date": "2024-11-20", "price": 145.8322, "eps": 1.19, "pe": 122.55}, {"date": "2024-11-27", "price": 135.2863, "eps": 1.19, "pe": 113.69}, {"date": "2024-12-05", "price": 145.0125, "eps": 1.19, "pe": 121.86}, {"date": "2024-12-12", "price": 137.295, "eps": 1.19, "pe": 115.37}, {"date": "2024-12-19", "price": 130.6372, "eps": 1.19, "pe": 109.78}, {"date": "2024-12-27", "price": 136.9651, "eps": 1.19, "pe": 115.1}, {"date": "2025-01-06", "price": 149.3811, "eps": 1.19, "pe": 125.53}, {"date": "2025-01-14", "price": 131.7168, "eps": 1.19, "pe": 110.69}, {"date": "2025-01-22", "price": 147.0218, "eps": 1.19, "pe": 123.55}, {"date": "2025-01-29", "price": 123.6595, "eps": 1.19, "pe": 103.92}, {"date": "2025-02-05", "price": 124.7891, "eps": 2.94, "pe": 42.45}, {"date": "2025-02-12", "price": 131.097, "eps": 2.94, "pe": 44.59}, {"date": "2025-02-20", "price": 140.0641, "eps": 2.94, "pe": 47.64}, {"date": "2025-02-27", "price": 120.1106, "eps": 2.94, "pe": 40.85}, {"date": "2025-03-06", "price": 110.5338, "eps": 2.94, "pe": 37.6}, {"date": "2025-03-13", "price": 115.5528, "eps": 2.94, "pe": 39.3}, {"date": "2025-03-20", "price": 118.5021, "eps": 2.94, "pe": 40.31}, {"date": "2025-03-27", "price": 111.4037, "eps": 2.94, "pe": 37.89}, {"date": "2025-04-03", "price": 101.776, "eps": 2.94, "pe": 34.62}, {"date": "2025-04-10", "price": 107.5447, "eps": 2.94, "pe": 36.58}, {"date": "2025-04-17", "price": 101.4661, "eps": 2.94, "pe": 34.51}, {"date": "2025-04-25", "price": 110.9839, "eps": 2.94, "pe": 37.75}, {"date": "2025-05-02", "price": 114.473, "eps": 2.94, "pe": 38.94}, {"date": "2025-05-09", "price": 116.6225, "eps": 2.94, "pe": 39.67}, {"date": "2025-05-16", "price": 135.3681, "eps": 2.94, "pe": 46.04}, {"date": "2025-05-23", "price": 131.2591, "eps": 2.94, "pe": 44.65}, {"date": "2025-06-02", "price": 137.3476, "eps": 2.94, "pe": 46.72}, {"date": "2025-06-09", "price": 142.5964, "eps": 2.94, "pe": 48.5}, {"date": "2025-06-16", "price": 144.666, "eps": 2.94, "pe": 49.21}, {"date": "2025-06-24", "price": 147.8754, "eps": 2.94, "pe": 50.3}, {"date": "2025-07-01", "price": 153.2745, "eps": 2.94, "pe": 52.13}, {"date": "2025-07-09", "price": 162.8529, "eps": 2.94, "pe": 55.39}, {"date": "2025-07-16", "price": 171.3415, "eps": 2.94, "pe": 58.28}, {"date": "2025-07-23", "price": 170.7516, "eps": 2.94, "pe": 58.08}, {"date": "2025-07-30", "price": 179.2402, "eps": 2.94, "pe": 60.97}, {"date": "2025-08-06", "price": 179.3902, "eps": 2.94, "pe": 61.02}, {"date": "2025-08-13", "price": 181.5598, "eps": 2.94, "pe": 61.76}, {"date": "2025-08-20", "price": 175.3708, "eps": 2.94, "pe": 59.65}, {"date": "2025-08-27", "price": 181.5698, "eps": 2.94, "pe": 61.76}, {"date": "2025-09-04", "price": 171.6315, "eps": 2.94, "pe": 58.38}, {"date": "2025-09-11", "price": 177.1506, "eps": 2.94, "pe": 60.26}, {"date": "2025-09-18", "price": 176.2207, "eps": 2.94, "pe": 59.94}, {"date": "2025-09-25", "price": 177.6705, "eps": 2.94, "pe": 60.43}, {"date": "2025-10-02", "price": 188.8693, "eps": 2.94, "pe": 64.24}, {"date": "2025-10-09", "price": 192.5489, "eps": 2.94, "pe": 65.49}, {"date": "2025-10-16", "price": 181.79, "eps": 2.94, "pe": 61.83}, {"date": "2025-10-23", "price": 182.14, "eps": 2.94, "pe": 61.95}, {"date": "2025-10-30", "price": 202.8677, "eps": 2.94, "pe": 69.0}, {"date": "2025-11-06", "price": 188.0594, "eps": 4.03, "pe": 46.66}, {"date": "2025-11-13", "price": 186.8395, "eps": 4.03, "pe": 46.36}, {"date": "2025-11-20", "price": 180.6202, "eps": 4.03, "pe": 44.82}, {"date": "2025-11-28", "price": 176.9806, "eps": 4.03, "pe": 43.92}, {"date": "2025-12-05", "price": 182.4001, "eps": 4.03, "pe": 45.26}, {"date": "2025-12-12", "price": 175.0105, "eps": 4.03, "pe": 43.43}, {"date": "2025-12-19", "price": 180.9802, "eps": 4.03, "pe": 44.91}, {"date": "2025-12-29", "price": 188.2098, "eps": 4.03, "pe": 46.7}, {"date": "2026-01-06", "price": 187.2299, "eps": 4.03, "pe": 46.46}, {"date": "2026-01-13", "price": 185.7999, "eps": 4.03, "pe": 46.1}, {"date": "2026-01-21", "price": 183.3101, "eps": 4.03, "pe": 45.49}, {"date": "2026-01-28", "price": 191.5096, "eps": 4.03, "pe": 47.52}, {"date": "2026-02-04", "price": 174.1806, "eps": 4.9, "pe": 35.55}, {"date": "2026-02-11", "price": 190.0397, "eps": 4.9, "pe": 38.78}, {"date": "2026-02-19", "price": 187.8898, "eps": 4.9, "pe": 38.34}, {"date": "2026-02-26", "price": 184.88, "eps": 4.9, "pe": 37.73}, {"date": "2026-03-05", "price": 183.3301, "eps": 4.9, "pe": 37.41}, {"date": "2026-03-12", "price": 183.14, "eps": 4.9, "pe": 37.38}, {"date": "2026-03-19", "price": 178.56, "eps": 4.9, "pe": 36.44}, {"date": "2026-03-26", "price": 171.24, "eps": 4.9, "pe": 34.95}, {"date": "2026-04-02", "price": 177.39, "eps": 4.9, "pe": 36.2}, {"date": "2026-04-10", "price": 188.63, "eps": 4.9, "pe": 38.5}, {"date": "2026-04-17", "price": 201.68, "eps": 4.9, "pe": 41.16}, {"date": "2026-04-24", "price": 208.27, "eps": 4.9, "pe": 42.5}, {"date": "2026-05-01", "price": 198.45, "eps": 4.9, "pe": 40.5}, {"date": "2026-05-08", "price": 215.2, "eps": 4.9, "pe": 43.92}, {"date": "2026-05-11", "price": 220.87, "eps": 4.9, "pe": 45.08}]}], "snapshots": [{"ticker": "MU", "name": "Micron Technology", "venue": "NASDAQ", "currentPrice": 805.48, "trailingPE": 37.976425, "forwardPE": 7.913769, "trailingEps": 21.21, "forwardEps": 101.7821}, {"ticker": "NVDA", "name": "NVIDIA", "venue": "NASDAQ", "currentPrice": 220.87, "trailingPE": 44.983707, "forwardPE": 19.570402, "trailingEps": 4.91, "forwardEps": 11.28592}, {"ticker": "005930.KS", "name": "Samsung Electronics", "venue": "KRX", "currentPrice": 285500.0, "trailingPE": null, "forwardPE": 5.606735, "trailingEps": null, "forwardEps": null}, {"ticker": "000660.KS", "name": "SK Hynix", "venue": "KRX", "currentPrice": 1880000.0, "trailingPE": null, "forwardPE": 5.087359, "trailingEps": null, "forwardEps": null}], "reference_1999": [{"ticker": "CSCO", "name": "Cisco Systems", "peakForwardPE": 140, "peakDate": "2000-03"}, {"ticker": "ORCL", "name": "Oracle", "peakForwardPE": 150, "peakDate": "2000-09"}, {"ticker": "SUNW", "name": "Sun Microsystems", "peakForwardPE": 120, "peakDate": "2000-09"}, {"ticker": "MSFT", "name": "Microsoft (1999)", "peakForwardPE": 60, "peakDate": "1999-12"}, {"ticker": "INTC", "name": "Intel (2000)", "peakForwardPE": 50, "peakDate": "2000-08"}], "updated": "2026-05-11", "cohort": "memory", "note_cn": "存储/AI 算力的两条 US 主线——MU 是美股唯一的纯存储标的,NVDA 是 HBM 需求的杠杆端。图上 TTM PE 由日股价 ÷ 步进式 TTM 摊薄 EPS 算出,EPS 锚点来自 yfinance 年报+季报。存储是强周期行业,EPS 跌至零附近时 TTM PE 会爆表(我们截断在 500× 之上,曲线断点处即「亏损或 EPS 接近零」);现价 Forward PE 在下方卡片显示——它是当前一致预期的快照,不是历史动态曲线。Samsung 与 SK Hynix 因报表口径差异只显示当前快照,不参与时间轴。横向虚线参考带是 1999-2000 网络泡沫五巨头的远期 PE 峰值——直接眼测今天的两条线落在那一带哪里。", "note_en": "Two US-listed leverage points into the memory/AI cycle — MU is the only pure-play memory name in US equities, NVDA carries HBM demand on the accelerator side. The TTM PE line is daily price ÷ a step-function TTM diluted EPS built from yfinance's annual + quarterly income statements. Memory is a deep-cyclical industry — when EPS approaches zero the TTM PE explodes (we cap at 500× and break the line; gaps mean 'loss-making or near-zero EPS'). Forward PE is a single snapshot of today's consensus, shown in the cards below — not a historical revision curve. Samsung and SK Hynix appear as snapshot cards only — their reporting cadence differs and we don't want to mix accounting bases on a shared axis. The dashed horizontal reference bands mark the 1999-2000 dotcom-peak forward PE prints — eyeball today's cohort against that envelope."}