{"updated": "2026-05-11", "ticker": "^SOX", "latest": {"date": "2026-05-11", "close": 12047.74, "drawdown": 0.0}, "series": [{"date": "1994-05-04", "close": 118.97, "drawdown": 0.0}, {"date": "1994-05-05", "close": 118.21, "drawdown": -0.0064}, {"date": "1994-05-06", "close": 117.64, "drawdown": -0.0112}, {"date": "1994-05-09", "close": 115.55, "drawdown": -0.0287}, {"date": "1994-05-10", "close": 117.38, "drawdown": -0.0134}, {"date": "1994-05-11", "close": 115.29, "drawdown": -0.0309}, {"date": "1994-05-12", "close": 114.86, "drawdown": -0.0345}, {"date": "1994-05-13", "close": 113.53, "drawdown": -0.0457}, {"date": "1994-05-16", "close": 111.18, "drawdown": -0.0655}, {"date": "1994-05-17", "close": 110.71, "drawdown": -0.0694}, {"date": "1994-05-18", "close": 115.66, "drawdown": -0.0278}, {"date": "1994-05-19", "close": 118.95, "drawdown": -0.0002}, {"date": "1994-05-20", "close": 118.55, "drawdown": -0.0035}, {"date": "1994-05-23", "close": 117.83, "drawdown": -0.0096}, {"date": "1994-05-24", "close": 119.04, "drawdown": 0.0}, {"date": "1994-05-25", "close": 119.03, "drawdown": -0.0001}, {"date": "1994-05-26", "close": 117.86, "drawdown": -0.0099}, {"date": "1994-05-27", "close": 118.36, "drawdown": -0.0057}, {"date": "1994-05-31", "close": 121.72, "drawdown": 0.0}, {"date": "1994-06-01", "close": 128.18, "drawdown": 0.0}, {"date": "1994-06-02", "close": 128.24, "drawdown": 0.0}, {"date": "1994-06-03", "close": 126.9, "drawdown": -0.0104}, {"date": "1994-06-06", "close": 126.19, "drawdown": -0.016}, {"date": "1994-06-07", "close": 123.09, "drawdown": -0.0402}, {"date": "1994-06-08", "close": 117.65, "drawdown": -0.0826}, {"date": "1994-06-09", "close": 115.55, "drawdown": -0.099}, {"date": "1994-06-10", "close": 118.77, "drawdown": -0.0738}, {"date": "1994-06-13", "close": 118.43, "drawdown": -0.0765}, {"date": "1994-06-14", "close": 121.7, "drawdown": -0.051}, {"date": "1994-06-15", "close": 122.06, "drawdown": -0.0482}, {"date": "1994-06-16", "close": 121.77, "drawdown": -0.0505}, {"date": "1994-06-17", "close": 119.5, "drawdown": -0.0682}, {"date": "1994-06-20", "close": 117.13, "drawdown": -0.0866}, {"date": "1994-06-21", "close": 114.61, "drawdown": -0.1063}, {"date": "1994-06-22", "close": 117.8, "drawdown": -0.0814}, {"date": "1994-06-23", "close": 113.93, "drawdown": -0.1116}, {"date": "1994-06-24", "close": 114.12, "drawdown": -0.1101}, {"date": "1994-06-27", "close": 118.11, "drawdown": -0.079}, {"date": "1994-06-28", "close": 120.49, "drawdown": -0.0604}, {"date": "1994-06-29", "close": 120.9, "drawdown": -0.0572}, {"date": "1994-06-30", "close": 119.41, "drawdown": -0.0689}, {"date": "1994-07-01", "close": 120.07, "drawdown": -0.0637}, {"date": "1994-07-05", "close": 119.87, "drawdown": -0.0653}, {"date": "1994-07-06", "close": 118.94, "drawdown": -0.0725}, {"date": "1994-07-07", "close": 123.41, "drawdown": -0.0377}, {"date": "1994-07-08", "close": 125.57, "drawdown": -0.0208}, {"date": "1994-07-11", "close": 125.62, "drawdown": -0.0204}, {"date": "1994-07-12", "close": 127.46, "drawdown": -0.0061}, {"date": "1994-07-13", "close": 130.45, "drawdown": 0.0}, {"date": "1994-07-14", "close": 130.25, "drawdown": -0.0015}, {"date": "1994-07-15", "close": 124.52, "drawdown": -0.0455}, {"date": "1994-07-18", "close": 124.03, "drawdown": -0.0492}, {"date": "1994-07-19", "close": 121.08, "drawdown": -0.0718}, {"date": "1994-07-20", "close": 118.55, "drawdown": -0.0912}, {"date": "1994-07-21", "close": 118.53, "drawdown": -0.0914}, {"date": "1994-07-22", "close": 119.99, "drawdown": -0.0802}, {"date": "1994-07-25", "close": 119.03, "drawdown": -0.0875}, {"date": "1994-07-26", "close": 118.23, "drawdown": -0.0937}, {"date": "1994-07-27", "close": 116.82, "drawdown": -0.1045}, {"date": "1994-07-28", "close": 118.04, "drawdown": -0.0951}, {"date": "1994-07-29", "close": 122.4, "drawdown": -0.0617}, {"date": "1994-08-01", "close": 124.24, "drawdown": -0.0476}, {"date": "1994-08-02", "close": 124.64, "drawdown": -0.0445}, {"date": "1994-08-03", "close": 124.73, "drawdown": -0.0438}, {"date": "1994-08-04", "close": 123.36, "drawdown": -0.0544}, {"date": "1994-08-05", "close": 124.13, "drawdown": -0.0484}, {"date": "1994-08-08", "close": 124.65, "drawdown": -0.0445}, {"date": "1994-08-09", "close": 126.66, "drawdown": -0.0291}, {"date": "1994-08-10", "close": 131.17, "drawdown": 0.0}, {"date": "1994-08-11", "close": 131.72, "drawdown": 0.0}, {"date": "1994-08-12", "close": 131.79, "drawdown": 0.0}, {"date": "1994-08-15", "close": 132.19, "drawdown": 0.0}, {"date": "1994-08-16", "close": 134.07, "drawdown": 0.0}, {"date": "1994-08-17", "close": 135.69, "drawdown": 0.0}, {"date": "1994-08-18", "close": 135.52, "drawdown": -0.0013}, {"date": "1994-08-19", "close": 135.42, "drawdown": -0.002}, {"date": "1994-08-22", "close": 135.88, "drawdown": 0.0}, {"date": "1994-08-23", "close": 136.0, "drawdown": 0.0}, {"date": "1994-08-24", "close": 134.24, "drawdown": -0.0129}, {"date": "1994-08-25", "close": 136.44, "drawdown": 0.0}, {"date": "1994-08-26", "close": 138.14, "drawdown": 0.0}, {"date": "1994-08-29", "close": 137.39, "drawdown": -0.0054}, {"date": "1994-08-30", "close": 138.89, "drawdown": 0.0}, {"date": "1994-08-31", "close": 134.83, "drawdown": -0.0292}, {"date": "1994-09-01", "close": 131.1, "drawdown": -0.0561}, {"date": "1994-09-02", "close": 130.89, "drawdown": -0.0576}, {"date": "1994-09-06", "close": 130.8, "drawdown": -0.0582}, {"date": "1994-09-07", "close": 132.96, "drawdown": -0.0427}, {"date": "1994-09-08", "close": 133.8, "drawdown": -0.0366}, {"date": "1994-09-09", "close": 131.86, "drawdown": -0.0506}, {"date": "1994-09-12", "close": 130.71, "drawdown": -0.0589}, {"date": "1994-09-13", "close": 132.38, "drawdown": -0.0469}, {"date": "1994-09-14", "close": 132.43, "drawdown": -0.0465}, {"date": "1994-09-15", "close": 136.07, "drawdown": -0.0203}, {"date": "1994-09-16", "close": 136.38, "drawdown": -0.0181}, {"date": "1994-09-19", "close": 135.5, "drawdown": -0.0244}, {"date": "1994-09-20", "close": 133.06, "drawdown": -0.042}, {"date": "1994-09-21", "close": 131.04, "drawdown": -0.0565}, {"date": "1994-09-22", "close": 131.13, "drawdown": -0.0559}, {"date": "1994-09-23", "close": 129.93, "drawdown": -0.0645}, {"date": "1994-09-26", "close": 127.99, "drawdown": -0.0785}, {"date": "1994-09-27", "close": 128.58, "drawdown": -0.0742}, {"date": "1994-09-28", "close": 128.27, "drawdown": -0.0765}, {"date": "1994-09-29", "close": 129.13, "drawdown": -0.0703}, {"date": "1994-09-30", "close": 128.7, "drawdown": -0.0734}, {"date": "1994-10-03", "close": 125.49, "drawdown": -0.0965}, {"date": "1994-10-04", "close": 119.82, "drawdown": -0.1373}, {"date": "1994-10-05", "close": 120.58, "drawdown": -0.1318}, {"date": "1994-10-06", "close": 120.12, "drawdown": -0.1351}, {"date": "1994-10-07", "close": 122.66, "drawdown": -0.1169}, {"date": "1994-10-10", "close": 126.2, "drawdown": -0.0914}, {"date": "1994-10-11", "close": 128.14, "drawdown": -0.0774}, {"date": "1994-10-12", "close": 127.0, "drawdown": -0.0856}, {"date": "1994-10-13", "close": 126.06, "drawdown": -0.0924}, {"date": "1994-10-14", "close": 125.88, "drawdown": -0.0937}, {"date": "1994-10-17", "close": 126.2, "drawdown": -0.0914}, {"date": "1994-10-18", "close": 126.85, "drawdown": -0.0867}, {"date": "1994-10-19", "close": 130.15, "drawdown": -0.0629}, {"date": "1994-10-20", "close": 130.86, "drawdown": -0.0578}, {"date": "1994-10-21", "close": 131.83, "drawdown": -0.0508}, {"date": "1994-10-24", "close": 131.73, "drawdown": -0.0516}, {"date": "1994-10-25", "close": 131.27, "drawdown": -0.0549}, {"date": "1994-10-26", "close": 135.27, "drawdown": -0.0261}, {"date": "1994-10-27", "close": 137.73, "drawdown": -0.0084}, {"date": "1994-10-28", "close": 141.26, "drawdown": 0.0}, {"date": "1994-10-31", "close": 141.7, "drawdown": 0.0}, {"date": "1994-11-01", "close": 141.57, "drawdown": -0.0009}, {"date": "1994-11-02", "close": 143.24, "drawdown": 0.0}, {"date": "1994-11-03", "close": 142.13, "drawdown": -0.0077}, {"date": "1994-11-04", "close": 139.59, "drawdown": -0.0255}, {"date": "1994-11-07", "close": 138.13, "drawdown": -0.0357}, {"date": "1994-11-08", "close": 141.48, "drawdown": -0.0123}, {"date": "1994-11-09", "close": 142.07, "drawdown": -0.0082}, {"date": "1994-11-10", "close": 140.05, "drawdown": -0.0223}, {"date": "1994-11-11", "close": 139.5, "drawdown": -0.0261}, {"date": "1994-11-14", "close": 143.03, "drawdown": -0.0015}, {"date": "1994-11-15", "close": 142.94, "drawdown": -0.0021}, {"date": "1994-11-16", "close": 142.74, "drawdown": -0.0035}, {"date": "1994-11-17", "close": 142.69, "drawdown": -0.0038}, {"date": "1994-11-18", "close": 143.2, "drawdown": -0.0003}, {"date": "1994-11-21", "close": 142.29, "drawdown": -0.0066}, {"date": "1994-11-22", "close": 136.96, "drawdown": -0.0438}, {"date": "1994-11-23", "close": 137.11, "drawdown": -0.0428}, {"date": "1994-11-25", "close": 139.15, "drawdown": -0.0286}, {"date": "1994-11-28", "close": 139.28, "drawdown": -0.0276}, {"date": "1994-11-29", "close": 141.6, "drawdown": -0.0114}, {"date": "1994-11-30", "close": 138.3, "drawdown": -0.0345}, {"date": "1994-12-01", "close": 135.79, "drawdown": -0.052}, {"date": "1994-12-02", "close": 137.59, "drawdown": -0.0394}, {"date": "1994-12-05", "close": 140.82, "drawdown": -0.0169}, {"date": "1994-12-06", "close": 139.75, "drawdown": -0.0244}, {"date": "1994-12-07", "close": 138.44, "drawdown": -0.0335}, {"date": "1994-12-08", "close": 131.75, "drawdown": -0.0802}, {"date": "1994-12-09", "close": 134.23, "drawdown": -0.0629}, {"date": "1994-12-12", "close": 133.53, "drawdown": -0.0678}, {"date": "1994-12-13", "close": 133.05, "drawdown": -0.0711}, {"date": "1994-12-14", "close": 135.24, "drawdown": -0.0559}, {"date": "1994-12-15", "close": 135.61, "drawdown": -0.0533}, {"date": "1994-12-16", "close": 134.08, "drawdown": -0.0639}, {"date": "1994-12-19", "close": 132.06, "drawdown": -0.0781}, {"date": "1994-12-20", "close": 134.61, "drawdown": -0.0602}, {"date": "1994-12-21", "close": 136.25, "drawdown": -0.0488}, {"date": "1994-12-22", "close": 135.27, "drawdown": -0.0556}, {"date": "1994-12-23", "close": 136.72, "drawdown": -0.0455}, {"date": "1994-12-27", "close": 140.43, "drawdown": -0.0196}, {"date": "1994-12-28", "close": 139.84, "drawdown": -0.0237}, {"date": "1994-12-29", "close": 141.55, "drawdown": -0.0118}, {"date": "1994-12-30", "close": 140.02, "drawdown": -0.0225}, {"date": "1995-01-03", "close": 136.69, "drawdown": -0.0457}, {"date": "1995-01-04", "close": 136.46, "drawdown": -0.0473}, {"date": "1995-01-05", "close": 136.8, "drawdown": -0.045}, {"date": "1995-01-06", "close": 137.66, "drawdown": -0.039}, {"date": "1995-01-09", "close": 139.75, "drawdown": -0.0244}, {"date": "1995-01-10", "close": 144.33, "drawdown": 0.0}, {"date": "1995-01-11", "close": 143.76, "drawdown": -0.0039}, {"date": "1995-01-12", "close": 145.99, "drawdown": 0.0}, {"date": "1995-01-13", "close": 146.27, "drawdown": 0.0}, {"date": "1995-01-16", "close": 147.4, "drawdown": 0.0}, {"date": "1995-01-17", "close": 148.29, "drawdown": 0.0}, {"date": "1995-01-18", "close": 148.97, "drawdown": 0.0}, {"date": "1995-01-19", "close": 148.17, "drawdown": -0.0054}, {"date": "1995-01-20", "close": 145.89, "drawdown": -0.0207}, {"date": "1995-01-23", "close": 144.75, "drawdown": -0.0283}, {"date": "1995-01-24", "close": 146.8, "drawdown": -0.0146}, {"date": "1995-01-25", "close": 143.73, "drawdown": -0.0352}, {"date": "1995-01-26", "close": 141.29, "drawdown": -0.0516}, {"date": "1995-01-27", "close": 143.76, "drawdown": -0.035}, {"date": "1995-01-30", "close": 139.72, "drawdown": -0.0621}, {"date": "1995-01-31", "close": 139.45, "drawdown": -0.0639}, {"date": "1995-02-01", "close": 142.0, "drawdown": -0.0468}, {"date": "1995-02-02", "close": 144.08, "drawdown": -0.0328}, {"date": "1995-02-03", "close": 145.92, "drawdown": -0.0205}, {"date": "1995-02-06", "close": 147.97, "drawdown": -0.0067}, {"date": "1995-02-07", "close": 147.22, "drawdown": -0.0117}, {"date": "1995-02-08", "close": 149.84, "drawdown": 0.0}, {"date": "1995-02-09", "close": 152.93, "drawdown": 0.0}, {"date": "1995-02-10", "close": 155.66, "drawdown": 0.0}, {"date": "1995-02-13", "close": 155.52, "drawdown": -0.0009}, {"date": "1995-02-14", "close": 158.88, "drawdown": 0.0}, {"date": "1995-02-15", "close": 159.51, "drawdown": 0.0}, {"date": "1995-02-16", "close": 161.62, "drawdown": 0.0}, {"date": "1995-02-17", "close": 156.71, "drawdown": -0.0304}, {"date": "1995-02-21", "close": 157.8, "drawdown": -0.0236}, {"date": "1995-02-22", "close": 158.89, "drawdown": -0.0169}, {"date": "1995-02-23", "close": 158.86, "drawdown": -0.0171}, {"date": "1995-02-24", "close": 158.74, "drawdown": -0.0178}, {"date": "1995-02-27", "close": 157.76, "drawdown": -0.0239}, {"date": "1995-02-28", "close": 162.09, "drawdown": 0.0}, {"date": "1995-03-01", "close": 164.03, "drawdown": 0.0}, {"date": "1995-03-02", "close": 164.41, "drawdown": 0.0}, {"date": "1995-03-03", "close": 168.79, "drawdown": 0.0}, {"date": "1995-03-06", "close": 170.46, "drawdown": 0.0}, {"date": "1995-03-07", "close": 168.44, "drawdown": -0.0119}, {"date": "1995-03-08", "close": 167.65, "drawdown": -0.0165}, {"date": "1995-03-09", "close": 168.28, "drawdown": -0.0128}, {"date": "1995-03-10", "close": 168.73, "drawdown": -0.0101}, {"date": "1995-03-13", "close": 171.99, "drawdown": 0.0}, {"date": "1995-03-14", "close": 174.44, "drawdown": 0.0}, {"date": "1995-03-15", "close": 173.55, "drawdown": -0.0051}, {"date": "1995-03-16", "close": 172.33, "drawdown": -0.0121}, {"date": "1995-03-17", "close": 171.51, "drawdown": -0.0168}, {"date": "1995-03-20", "close": 174.8, "drawdown": 0.0}, {"date": "1995-03-21", "close": 174.82, "drawdown": 0.0}, {"date": "1995-03-22", "close": 174.23, "drawdown": -0.0034}, {"date": "1995-03-23", "close": 178.75, "drawdown": 0.0}, {"date": "1995-03-24", "close": 181.66, "drawdown": 0.0}, {"date": "1995-03-27", "close": 185.0, "drawdown": 0.0}, {"date": "1995-03-28", "close": 185.59, "drawdown": 0.0}, {"date": "1995-03-29", "close": 180.54, "drawdown": -0.0272}, {"date": "1995-03-30", "close": 175.42, "drawdown": -0.0548}, {"date": "1995-03-31", "close": 174.35, "drawdown": -0.0606}, {"date": "1995-04-03", "close": 177.04, "drawdown": -0.0461}, {"date": "1995-04-04", "close": 172.56, "drawdown": -0.0702}, {"date": "1995-04-05", "close": 174.34, "drawdown": -0.0606}, {"date": "1995-04-06", "close": 173.91, "drawdown": -0.0629}, {"date": "1995-04-07", "close": 177.68, "drawdown": -0.0426}, {"date": "1995-04-10", "close": 180.75, "drawdown": -0.0261}, {"date": "1995-04-11", "close": 180.99, "drawdown": -0.0248}, {"date": "1995-04-12", "close": 182.98, "drawdown": -0.0141}, {"date": "1995-04-13", "close": 187.65, "drawdown": 0.0}, {"date": "1995-04-17", "close": 181.58, "drawdown": -0.0323}, {"date": "1995-04-18", "close": 181.38, "drawdown": -0.0334}, {"date": "1995-04-19", "close": 178.34, "drawdown": -0.0496}, {"date": "1995-04-20", "close": 178.71, "drawdown": -0.0476}, {"date": "1995-04-21", "close": 179.73, "drawdown": -0.0422}, {"date": "1995-04-24", "close": 188.19, "drawdown": 0.0}, {"date": "1995-04-25", "close": 191.54, "drawdown": 0.0}, {"date": "1995-04-26", "close": 195.98, "drawdown": 0.0}, {"date": "1995-04-27", "close": 196.21, "drawdown": 0.0}, {"date": "1995-04-28", "close": 197.15, "drawdown": 0.0}, {"date": "1995-05-01", "close": 194.97, "drawdown": -0.0111}, {"date": "1995-05-02", "close": 194.57, "drawdown": -0.0131}, {"date": "1995-05-03", "close": 199.64, "drawdown": 0.0}, {"date": "1995-05-04", "close": 202.14, "drawdown": 0.0}, {"date": "1995-05-05", "close": 201.51, "drawdown": -0.0031}, {"date": "1995-05-08", "close": 204.22, "drawdown": 0.0}, {"date": "1995-05-09", "close": 203.62, "drawdown": -0.0029}, {"date": "1995-05-10", "close": 202.19, "drawdown": -0.0099}, {"date": "1995-05-11", "close": 205.8, "drawdown": 0.0}, {"date": "1995-05-12", "close": 208.25, "drawdown": 0.0}, {"date": "1995-05-15", "close": 210.5, "drawdown": 0.0}, {"date": "1995-05-16", "close": 213.14, "drawdown": 0.0}, {"date": "1995-05-17", "close": 220.05, "drawdown": 0.0}, {"date": "1995-05-18", "close": 220.3, "drawdown": 0.0}, {"date": "1995-05-19", "close": 220.46, "drawdown": 0.0}, {"date": "1995-05-22", "close": 225.49, "drawdown": 0.0}, {"date": "1995-05-23", "close": 232.6, "drawdown": 0.0}, {"date": "1995-05-24", "close": 226.7, "drawdown": -0.0254}, {"date": "1995-05-25", "close": 226.93, "drawdown": -0.0244}, {"date": "1995-05-26", "close": 221.96, "drawdown": -0.0457}, {"date": "1995-05-30", "close": 210.9, "drawdown": -0.0933}, {"date": "1995-05-31", "close": 213.97, "drawdown": -0.0801}, {"date": "1995-06-01", "close": 219.34, "drawdown": -0.057}, {"date": "1995-06-02", "close": 223.74, "drawdown": -0.0381}, {"date": "1995-06-05", "close": 223.64, "drawdown": -0.0385}, {"date": "1995-06-06", "close": 218.88, "drawdown": -0.059}, {"date": "1995-06-07", "close": 220.29, "drawdown": -0.0529}, {"date": "1995-06-08", "close": 224.31, "drawdown": -0.0356}, {"date": "1995-06-09", "close": 225.52, "drawdown": -0.0304}, {"date": "1995-06-12", "close": 223.69, "drawdown": -0.0383}, {"date": "1995-06-13", "close": 224.63, "drawdown": -0.0343}, {"date": "1995-06-14", "close": 229.11, "drawdown": -0.015}, {"date": "1995-06-15", "close": 233.65, "drawdown": 0.0}, {"date": "1995-06-16", "close": 234.99, "drawdown": 0.0}, {"date": "1995-06-19", "close": 244.26, "drawdown": 0.0}, {"date": "1995-06-20", "close": 249.99, "drawdown": 0.0}, {"date": "1995-06-21", "close": 243.49, "drawdown": -0.026}, {"date": "1995-06-22", "close": 250.21, "drawdown": 0.0}, {"date": "1995-06-23", "close": 251.51, "drawdown": 0.0}, {"date": "1995-06-26", "close": 245.5, "drawdown": -0.0239}, {"date": "1995-06-27", "close": 240.68, "drawdown": -0.0431}, {"date": "1995-06-28", "close": 238.05, "drawdown": -0.0535}, {"date": "1995-06-29", "close": 243.78, "drawdown": -0.0307}, {"date": "1995-06-30", "close": 243.89, "drawdown": -0.0303}, {"date": "1995-07-03", "close": 243.64, "drawdown": -0.0313}, {"date": "1995-07-05", "close": 244.69, "drawdown": -0.0271}, {"date": "1995-07-06", "close": 252.43, "drawdown": 0.0}, {"date": "1995-07-07", "close": 263.08, "drawdown": 0.0}, {"date": "1995-07-10", "close": 264.37, "drawdown": 0.0}, {"date": "1995-07-11", "close": 260.42, "drawdown": -0.0149}, {"date": "1995-07-12", "close": 276.66, "drawdown": 0.0}, {"date": "1995-07-13", "close": 278.51, "drawdown": 0.0}, {"date": "1995-07-14", "close": 279.92, "drawdown": 0.0}, {"date": "1995-07-17", "close": 282.32, "drawdown": 0.0}, {"date": "1995-07-18", "close": 275.56, "drawdown": -0.0239}, {"date": "1995-07-19", "close": 262.41, "drawdown": -0.0705}, {"date": "1995-07-20", "close": 262.25, "drawdown": -0.0711}, {"date": "1995-07-21", "close": 263.35, "drawdown": -0.0672}, {"date": "1995-07-24", "close": 275.99, "drawdown": -0.0224}, {"date": "1995-07-25", "close": 283.11, "drawdown": 0.0}, {"date": "1995-07-26", "close": 284.0, "drawdown": 0.0}, {"date": "1995-07-27", "close": 287.26, "drawdown": 0.0}, {"date": "1995-07-28", "close": 283.8, "drawdown": -0.012}, {"date": "1995-07-31", "close": 282.01, "drawdown": -0.0183}, {"date": "1995-08-01", "close": 273.39, "drawdown": -0.0483}, {"date": "1995-08-02", "close": 262.23, "drawdown": -0.0871}, {"date": "1995-08-03", "close": 261.84, "drawdown": -0.0885}, {"date": "1995-08-04", "close": 264.89, "drawdown": -0.0779}, {"date": "1995-08-07", "close": 265.32, "drawdown": -0.0764}, {"date": "1995-08-08", "close": 267.48, "drawdown": -0.0689}, {"date": "1995-08-09", "close": 271.42, "drawdown": -0.0551}, {"date": "1995-08-10", "close": 268.23, "drawdown": -0.0662}, {"date": "1995-08-11", "close": 273.81, "drawdown": -0.0468}, {"date": "1995-08-14", "close": 281.91, "drawdown": -0.0186}, {"date": "1995-08-15", "close": 285.93, "drawdown": -0.0046}, {"date": "1995-08-16", "close": 299.64, "drawdown": 0.0}, {"date": "1995-08-17", "close": 296.24, "drawdown": -0.0113}, {"date": "1995-08-18", "close": 293.65, "drawdown": -0.02}, {"date": "1995-08-21", "close": 275.24, "drawdown": -0.0814}, {"date": "1995-08-22", "close": 283.95, "drawdown": -0.0524}, {"date": "1995-08-23", "close": 286.98, "drawdown": -0.0423}, {"date": "1995-08-24", "close": 282.54, "drawdown": -0.0571}, {"date": "1995-08-25", "close": 277.43, "drawdown": -0.0741}, {"date": "1995-08-28", "close": 268.98, "drawdown": -0.1023}, {"date": "1995-08-29", "close": 269.28, "drawdown": -0.1013}, {"date": "1995-08-30", "close": 270.31, "drawdown": -0.0979}, {"date": "1995-08-31", "close": 275.5, "drawdown": -0.0806}, {"date": "1995-09-01", "close": 273.88, "drawdown": -0.086}, {"date": "1995-09-05", "close": 288.69, "drawdown": -0.0365}, {"date": "1995-09-06", "close": 293.4, "drawdown": -0.0208}, {"date": "1995-09-07", "close": 292.56, "drawdown": -0.0236}, {"date": "1995-09-08", "close": 297.25, "drawdown": -0.008}, {"date": "1995-09-11", "close": 301.5, "drawdown": 0.0}, {"date": "1995-09-12", "close": 296.43, "drawdown": -0.0168}, {"date": "1995-09-13", "close": 295.01, "drawdown": -0.0215}, {"date": "1995-09-14", "close": 284.96, "drawdown": -0.0549}, {"date": "1995-09-15", "close": 277.71, "drawdown": -0.0789}, {"date": "1995-09-18", "close": 284.28, "drawdown": -0.0571}, {"date": "1995-09-19", "close": 291.45, "drawdown": -0.0333}, {"date": "1995-09-20", "close": 290.0, "drawdown": -0.0381}, {"date": "1995-09-21", "close": 283.58, "drawdown": -0.0594}, {"date": "1995-09-22", "close": 280.48, "drawdown": -0.0697}, {"date": "1995-09-25", "close": 274.25, "drawdown": -0.0904}, {"date": "1995-09-26", "close": 270.24, "drawdown": -0.1037}, {"date": "1995-09-27", "close": 272.18, "drawdown": -0.0972}, {"date": "1995-09-28", "close": 283.87, "drawdown": -0.0585}, {"date": "1995-09-29", "close": 274.95, "drawdown": -0.0881}, {"date": "1995-10-02", "close": 270.36, "drawdown": -0.1033}, {"date": "1995-10-03", "close": 266.46, "drawdown": -0.1162}, {"date": "1995-10-04", "close": 248.74, "drawdown": -0.175}, {"date": "1995-10-05", "close": 256.28, "drawdown": -0.15}, {"date": "1995-10-06", "close": 251.53, "drawdown": -0.1657}, {"date": "1995-10-09", "close": 237.4, "drawdown": -0.2126}, {"date": "1995-10-10", "close": 241.94, "drawdown": -0.1975}, {"date": "1995-10-11", "close": 247.81, "drawdown": -0.1781}, {"date": "1995-10-12", "close": 252.33, "drawdown": -0.1631}, {"date": "1995-10-13", "close": 245.46, "drawdown": -0.1859}, {"date": "1995-10-16", "close": 242.9, "drawdown": -0.1944}, {"date": "1995-10-17", "close": 261.22, "drawdown": -0.1336}, {"date": "1995-10-18", "close": 263.48, "drawdown": -0.1261}, {"date": "1995-10-19", "close": 260.87, "drawdown": -0.1348}, {"date": "1995-10-20", "close": 251.78, "drawdown": -0.1649}, {"date": "1995-10-23", "close": 258.86, "drawdown": -0.1414}, {"date": "1995-10-24", "close": 253.64, "drawdown": -0.1587}, {"date": "1995-10-25", "close": 247.3, "drawdown": -0.1798}, {"date": "1995-10-26", "close": 249.11, "drawdown": -0.1738}, {"date": "1995-10-27", "close": 250.94, "drawdown": -0.1677}, {"date": "1995-10-30", "close": 258.36, "drawdown": -0.1431}, {"date": "1995-10-31", "close": 254.48, "drawdown": -0.156}, {"date": "1995-11-01", "close": 250.49, "drawdown": -0.1692}, {"date": "1995-11-02", "close": 256.06, "drawdown": -0.1507}, {"date": "1995-11-03", "close": 259.79, "drawdown": -0.1383}, {"date": "1995-11-06", "close": 254.59, "drawdown": -0.1556}, {"date": "1995-11-07", "close": 240.57, "drawdown": -0.2021}, {"date": "1995-11-08", "close": 234.58, "drawdown": -0.222}, {"date": "1995-11-09", "close": 248.63, "drawdown": -0.1754}, {"date": "1995-11-10", "close": 248.77, "drawdown": -0.1749}, {"date": "1995-11-13", "close": 241.7, "drawdown": -0.1983}, {"date": "1995-11-14", "close": 231.48, "drawdown": -0.2322}, {"date": "1995-11-15", "close": 232.07, "drawdown": -0.2303}, {"date": "1995-11-16", "close": 231.21, "drawdown": -0.2331}, {"date": "1995-11-17", "close": 229.08, "drawdown": -0.2402}, {"date": "1995-11-20", "close": 217.67, "drawdown": -0.278}, {"date": "1995-11-21", "close": 214.51, "drawdown": -0.2885}, {"date": "1995-11-22", "close": 209.5, "drawdown": -0.3051}, {"date": "1995-11-24", "close": 216.84, "drawdown": -0.2808}, {"date": "1995-11-27", "close": 213.96, "drawdown": -0.2903}, {"date": "1995-11-28", "close": 230.08, "drawdown": -0.2369}, {"date": "1995-11-29", "close": 232.57, "drawdown": -0.2286}, {"date": "1995-11-30", "close": 227.4, "drawdown": -0.2458}, {"date": "1995-12-01", "close": 222.36, "drawdown": -0.2625}, {"date": "1995-12-04", "close": 227.0, "drawdown": -0.2471}, {"date": "1995-12-05", "close": 221.38, "drawdown": -0.2657}, {"date": "1995-12-06", "close": 217.15, "drawdown": -0.2798}, {"date": "1995-12-07", "close": 215.8, "drawdown": -0.2842}, {"date": "1995-12-08", "close": 222.02, "drawdown": -0.2636}, {"date": "1995-12-11", "close": 221.97, "drawdown": -0.2638}, {"date": "1995-12-12", "close": 214.96, "drawdown": -0.287}, {"date": "1995-12-13", "close": 215.6, "drawdown": -0.2849}, {"date": "1995-12-14", "close": 207.35, "drawdown": -0.3123}, {"date": "1995-12-15", "close": 200.51, "drawdown": -0.335}, {"date": "1995-12-18", "close": 193.37, "drawdown": -0.3586}, {"date": "1995-12-19", "close": 205.22, "drawdown": -0.3193}, {"date": "1995-12-20", "close": 200.81, "drawdown": -0.334}, {"date": "1995-12-21", "close": 203.28, "drawdown": -0.3258}, {"date": "1995-12-22", "close": 205.65, "drawdown": -0.3179}, {"date": "1995-12-26", "close": 206.5, "drawdown": -0.3151}, {"date": "1995-12-27", "close": 204.15, "drawdown": -0.3229}, {"date": "1995-12-28", "close": 199.99, "drawdown": -0.3367}, {"date": "1995-12-29", "close": 200.56, "drawdown": -0.3348}, {"date": "1996-01-02", "close": 201.78, "drawdown": -0.3307}, {"date": "1996-01-03", "close": 193.73, "drawdown": -0.3574}, {"date": "1996-01-04", "close": 196.52, "drawdown": -0.3482}, {"date": "1996-01-05", "close": 196.07, "drawdown": -0.3497}, {"date": "1996-01-08", "close": 194.5, "drawdown": -0.3549}, {"date": "1996-01-09", "close": 179.51, "drawdown": -0.4046}, {"date": "1996-01-10", "close": 176.71, "drawdown": -0.4139}, {"date": "1996-01-11", "close": 184.89, "drawdown": -0.3868}, {"date": "1996-01-12", "close": 179.68, "drawdown": -0.404}, {"date": "1996-01-15", "close": 165.69, "drawdown": -0.4504}, {"date": "1996-01-16", "close": 172.59, "drawdown": -0.4276}, {"date": "1996-01-17", "close": 170.22, "drawdown": -0.4354}, {"date": "1996-01-18", "close": 171.67, "drawdown": -0.4306}, {"date": "1996-01-19", "close": 173.79, "drawdown": -0.4236}, {"date": "1996-01-22", "close": 179.44, "drawdown": -0.4048}, {"date": "1996-01-23", "close": 179.35, "drawdown": -0.4051}, {"date": "1996-01-24", "close": 191.13, "drawdown": -0.3661}, {"date": "1996-01-25", "close": 187.56, "drawdown": -0.3779}, {"date": "1996-01-26", "close": 187.8, "drawdown": -0.3771}, {"date": "1996-01-29", "close": 184.43, "drawdown": -0.3883}, {"date": "1996-01-30", "close": 186.21, "drawdown": -0.3824}, {"date": "1996-01-31", "close": 186.64, "drawdown": -0.381}, {"date": "1996-02-01", "close": 194.04, "drawdown": -0.3564}, {"date": "1996-02-02", "close": 195.88, "drawdown": -0.3503}, {"date": "1996-02-05", "close": 206.39, "drawdown": -0.3155}, {"date": "1996-02-06", "close": 211.02, "drawdown": -0.3001}, {"date": "1996-02-07", "close": 203.29, "drawdown": -0.3257}, {"date": "1996-02-08", "close": 201.72, "drawdown": -0.3309}, {"date": "1996-02-09", "close": 199.53, "drawdown": -0.3382}, {"date": "1996-02-12", "close": 199.81, "drawdown": -0.3373}, {"date": "1996-02-13", "close": 193.78, "drawdown": -0.3573}, {"date": "1996-02-14", "close": 194.18, "drawdown": -0.356}, {"date": "1996-02-15", "close": 191.63, "drawdown": -0.3644}, {"date": "1996-02-16", "close": 193.32, "drawdown": -0.3588}, {"date": "1996-02-20", "close": 194.62, "drawdown": -0.3545}, {"date": "1996-02-21", "close": 198.27, "drawdown": -0.3424}, {"date": "1996-02-22", "close": 207.33, "drawdown": -0.3123}, {"date": "1996-02-23", "close": 204.93, "drawdown": -0.3203}, {"date": "1996-02-26", "close": 203.39, "drawdown": -0.3254}, {"date": "1996-02-27", "close": 196.81, "drawdown": -0.3472}, {"date": "1996-02-28", "close": 196.35, "drawdown": -0.3488}, {"date": "1996-02-29", "close": 186.09, "drawdown": -0.3828}, {"date": "1996-03-01", "close": 178.67, "drawdown": -0.4074}, {"date": "1996-03-04", "close": 176.43, "drawdown": -0.4148}, {"date": "1996-03-05", "close": 180.09, "drawdown": -0.4027}, {"date": "1996-03-06", "close": 171.53, "drawdown": -0.4311}, {"date": "1996-03-07", "close": 170.85, "drawdown": -0.4333}, {"date": "1996-03-08", "close": 172.63, "drawdown": -0.4274}, {"date": "1996-03-11", "close": 174.44, "drawdown": -0.4214}, {"date": "1996-03-12", "close": 172.63, "drawdown": -0.4274}, {"date": "1996-03-13", "close": 175.43, "drawdown": -0.4181}, {"date": "1996-03-14", "close": 173.26, "drawdown": -0.4253}, {"date": "1996-03-15", "close": 182.74, "drawdown": -0.3939}, {"date": "1996-03-18", "close": 188.89, "drawdown": -0.3735}, {"date": "1996-03-19", "close": 186.62, "drawdown": -0.381}, {"date": "1996-03-20", "close": 179.88, "drawdown": -0.4034}, {"date": "1996-03-21", "close": 178.98, "drawdown": -0.4064}, {"date": "1996-03-22", "close": 178.98, "drawdown": -0.4064}, {"date": "1996-03-25", "close": 173.8, "drawdown": -0.4235}, {"date": "1996-03-26", "close": 175.26, "drawdown": -0.4187}, {"date": "1996-03-27", "close": 177.37, "drawdown": -0.4117}, {"date": "1996-03-28", "close": 175.5, "drawdown": -0.4179}, {"date": "1996-03-29", "close": 175.9, "drawdown": -0.4166}, {"date": "1996-04-01", "close": 176.09, "drawdown": -0.416}, {"date": "1996-04-02", "close": 174.63, "drawdown": -0.4208}, {"date": "1996-04-03", "close": 178.96, "drawdown": -0.4064}, {"date": "1996-04-04", "close": 178.17, "drawdown": -0.4091}, {"date": "1996-04-08", "close": 185.97, "drawdown": -0.3832}, {"date": "1996-04-09", "close": 184.57, "drawdown": -0.3878}, {"date": "1996-04-10", "close": 187.71, "drawdown": -0.3774}, {"date": "1996-04-11", "close": 183.25, "drawdown": -0.3922}, {"date": "1996-04-12", "close": 180.12, "drawdown": -0.4026}, {"date": "1996-04-15", "close": 183.86, "drawdown": -0.3902}, {"date": "1996-04-16", "close": 191.66, "drawdown": -0.3643}, {"date": "1996-04-17", "close": 188.33, "drawdown": -0.3754}, {"date": "1996-04-18", "close": 194.45, "drawdown": -0.3551}, {"date": "1996-04-19", "close": 192.96, "drawdown": -0.36}, {"date": "1996-04-22", "close": 195.9, "drawdown": -0.3502}, {"date": "1996-04-23", "close": 202.27, "drawdown": -0.3291}, {"date": "1996-04-24", "close": 211.89, "drawdown": -0.2972}, {"date": "1996-04-25", "close": 213.89, "drawdown": -0.2906}, {"date": "1996-04-26", "close": 212.37, "drawdown": -0.2956}, {"date": "1996-04-29", "close": 206.76, "drawdown": -0.3142}, {"date": "1996-04-30", "close": 205.99, "drawdown": -0.3168}, {"date": "1996-05-01", "close": 208.03, "drawdown": -0.31}, {"date": "1996-05-02", "close": 210.06, "drawdown": -0.3033}, {"date": "1996-05-03", "close": 211.82, "drawdown": -0.2974}, {"date": "1996-05-06", "close": 211.5, "drawdown": -0.2985}, {"date": "1996-05-07", "close": 207.55, "drawdown": -0.3116}, {"date": "1996-05-08", "close": 208.76, "drawdown": -0.3076}, {"date": "1996-05-09", "close": 205.43, "drawdown": -0.3186}, {"date": "1996-05-10", "close": 204.49, "drawdown": -0.3218}, {"date": "1996-05-13", "close": 213.79, "drawdown": -0.2909}, {"date": "1996-05-14", "close": 215.79, "drawdown": -0.2843}, {"date": "1996-05-15", "close": 212.32, "drawdown": -0.2958}, {"date": "1996-05-16", "close": 212.9, "drawdown": -0.2939}, {"date": "1996-05-17", "close": 212.47, "drawdown": -0.2953}, {"date": "1996-05-20", "close": 211.65, "drawdown": -0.298}, {"date": "1996-05-21", "close": 205.91, "drawdown": -0.317}, {"date": "1996-05-22", "close": 202.88, "drawdown": -0.3271}, {"date": "1996-05-23", "close": 200.4, "drawdown": -0.3353}, {"date": "1996-05-24", "close": 197.53, "drawdown": -0.3448}, {"date": "1996-05-28", "close": 200.44, "drawdown": -0.3352}, {"date": "1996-05-29", "close": 197.58, "drawdown": -0.3447}, {"date": "1996-05-30", "close": 202.61, "drawdown": -0.328}, {"date": "1996-05-31", "close": 205.82, "drawdown": -0.3173}, {"date": "1996-06-03", "close": 202.23, "drawdown": -0.3293}, {"date": "1996-06-04", "close": 201.17, "drawdown": -0.3328}, {"date": "1996-06-05", "close": 198.93, "drawdown": -0.3402}, {"date": "1996-06-06", "close": 193.15, "drawdown": -0.3594}, {"date": "1996-06-07", "close": 198.21, "drawdown": -0.3426}, {"date": "1996-06-10", "close": 193.83, "drawdown": -0.3571}, {"date": "1996-06-11", "close": 193.8, "drawdown": -0.3572}, {"date": "1996-06-12", "close": 197.77, "drawdown": -0.344}, {"date": "1996-06-13", "close": 195.22, "drawdown": -0.3525}, {"date": "1996-06-14", "close": 191.23, "drawdown": -0.3657}, {"date": "1996-06-17", "close": 188.77, "drawdown": -0.3739}, {"date": "1996-06-18", "close": 178.89, "drawdown": -0.4067}, {"date": "1996-06-19", "close": 178.84, "drawdown": -0.4068}, {"date": "1996-06-20", "close": 179.59, "drawdown": -0.4043}, {"date": "1996-06-21", "close": 176.33, "drawdown": -0.4152}, {"date": "1996-06-24", "close": 177.22, "drawdown": -0.4122}, {"date": "1996-06-25", "close": 174.42, "drawdown": -0.4215}, {"date": "1996-06-26", "close": 170.75, "drawdown": -0.4337}, {"date": "1996-06-27", "close": 174.9, "drawdown": -0.4199}, {"date": "1996-06-28", "close": 174.63, "drawdown": -0.4208}, {"date": "1996-07-01", "close": 180.48, "drawdown": -0.4014}, {"date": "1996-07-02", "close": 177.68, "drawdown": -0.4107}, {"date": "1996-07-03", "close": 176.62, "drawdown": -0.4142}, {"date": "1996-07-05", "close": 173.77, "drawdown": -0.4236}, {"date": "1996-07-08", "close": 173.6, "drawdown": -0.4242}, {"date": "1996-07-09", "close": 171.48, "drawdown": -0.4312}, {"date": "1996-07-10", "close": 166.8, "drawdown": -0.4468}, {"date": "1996-07-11", "close": 159.33, "drawdown": -0.4715}, {"date": "1996-07-12", "close": 158.59, "drawdown": -0.474}, {"date": "1996-07-15", "close": 148.5, "drawdown": -0.5075}, {"date": "1996-07-16", "close": 150.14, "drawdown": -0.502}, {"date": "1996-07-17", "close": 153.56, "drawdown": -0.4907}, {"date": "1996-07-18", "close": 156.35, "drawdown": -0.4814}, {"date": "1996-07-19", "close": 152.64, "drawdown": -0.4937}, {"date": "1996-07-22", "close": 149.9, "drawdown": -0.5028}, {"date": "1996-07-23", "close": 145.13, "drawdown": -0.5186}, {"date": "1996-07-24", "close": 143.73, "drawdown": -0.5233}, {"date": "1996-07-25", "close": 147.54, "drawdown": -0.5106}, {"date": "1996-07-26", "close": 156.66, "drawdown": -0.4804}, {"date": "1996-07-29", "close": 152.79, "drawdown": -0.4932}, {"date": "1996-07-30", "close": 156.78, "drawdown": -0.48}, {"date": "1996-07-31", "close": 155.86, "drawdown": -0.4831}, {"date": "1996-08-01", "close": 159.33, "drawdown": -0.4715}, {"date": "1996-08-02", "close": 167.4, "drawdown": -0.4448}, {"date": "1996-08-05", "close": 163.74, "drawdown": -0.4569}, {"date": "1996-08-06", "close": 169.16, "drawdown": -0.4389}, {"date": "1996-08-07", "close": 178.52, "drawdown": -0.4079}, {"date": "1996-08-08", "close": 176.0, "drawdown": -0.4163}, {"date": "1996-08-09", "close": 172.01, "drawdown": -0.4295}, {"date": "1996-08-12", "close": 171.16, "drawdown": -0.4323}, {"date": "1996-08-13", "close": 166.27, "drawdown": -0.4485}, {"date": "1996-08-14", "close": 168.92, "drawdown": -0.4397}, {"date": "1996-08-15", "close": 170.01, "drawdown": -0.4361}, {"date": "1996-08-16", "close": 168.15, "drawdown": -0.4423}, {"date": "1996-08-19", "close": 167.86, "drawdown": -0.4433}, {"date": "1996-08-20", "close": 166.51, "drawdown": -0.4477}, {"date": "1996-08-21", "close": 170.51, "drawdown": -0.4345}, {"date": "1996-08-22", "close": 173.09, "drawdown": -0.4259}, {"date": "1996-08-23", "close": 170.56, "drawdown": -0.4343}, {"date": "1996-08-26", "close": 168.83, "drawdown": -0.44}, {"date": "1996-08-27", "close": 170.56, "drawdown": -0.4343}, {"date": "1996-08-28", "close": 169.3, "drawdown": -0.4385}, {"date": "1996-08-29", "close": 171.12, "drawdown": -0.4324}, {"date": "1996-08-30", "close": 169.38, "drawdown": -0.4382}, {"date": "1996-09-03", "close": 169.07, "drawdown": -0.4392}, {"date": "1996-09-04", "close": 167.98, "drawdown": -0.4429}, {"date": "1996-09-05", "close": 160.54, "drawdown": -0.4675}, {"date": "1996-09-06", "close": 161.81, "drawdown": -0.4633}, {"date": "1996-09-09", "close": 161.31, "drawdown": -0.465}, {"date": "1996-09-10", "close": 161.57, "drawdown": -0.4641}, {"date": "1996-09-11", "close": 162.49, "drawdown": -0.4611}, {"date": "1996-09-12", "close": 164.1, "drawdown": -0.4557}, {"date": "1996-09-13", "close": 167.94, "drawdown": -0.443}, {"date": "1996-09-16", "close": 173.0, "drawdown": -0.4262}, {"date": "1996-09-17", "close": 181.78, "drawdown": -0.3971}, {"date": "1996-09-18", "close": 179.88, "drawdown": -0.4034}, {"date": "1996-09-19", "close": 184.07, "drawdown": -0.3895}, {"date": "1996-09-20", "close": 182.94, "drawdown": -0.3932}, {"date": "1996-09-23", "close": 180.6, "drawdown": -0.401}, {"date": "1996-09-24", "close": 191.61, "drawdown": -0.3645}, {"date": "1996-09-25", "close": 193.08, "drawdown": -0.3596}, {"date": "1996-09-26", "close": 191.85, "drawdown": -0.3637}, {"date": "1996-09-27", "close": 189.01, "drawdown": -0.3731}, {"date": "1996-09-30", "close": 187.37, "drawdown": -0.3785}, {"date": "1996-10-01", "close": 183.27, "drawdown": -0.3921}, {"date": "1996-10-02", "close": 185.8, "drawdown": -0.3837}, {"date": "1996-10-03", "close": 184.02, "drawdown": -0.3897}, {"date": "1996-10-04", "close": 185.27, "drawdown": -0.3855}, {"date": "1996-10-07", "close": 189.2, "drawdown": -0.3725}, {"date": "1996-10-08", "close": 190.21, "drawdown": -0.3691}, {"date": "1996-10-09", "close": 195.56, "drawdown": -0.3514}, {"date": "1996-10-10", "close": 192.04, "drawdown": -0.3631}, {"date": "1996-10-11", "close": 195.61, "drawdown": -0.3512}, {"date": "1996-10-14", "close": 199.6, "drawdown": -0.338}, {"date": "1996-10-15", "close": 199.46, "drawdown": -0.3384}, {"date": "1996-10-16", "close": 199.09, "drawdown": -0.3397}, {"date": "1996-10-17", "close": 197.09, "drawdown": -0.3463}, {"date": "1996-10-18", "close": 196.32, "drawdown": -0.3489}, {"date": "1996-10-21", "close": 192.21, "drawdown": -0.3625}, {"date": "1996-10-22", "close": 189.01, "drawdown": -0.3731}, {"date": "1996-10-23", "close": 193.39, "drawdown": -0.3586}, {"date": "1996-10-24", "close": 189.44, "drawdown": -0.3717}, {"date": "1996-10-25", "close": 188.21, "drawdown": -0.3758}, {"date": "1996-10-28", "close": 187.2, "drawdown": -0.3791}, {"date": "1996-10-29", "close": 183.37, "drawdown": -0.3918}, {"date": "1996-10-30", "close": 184.96, "drawdown": -0.3865}, {"date": "1996-10-31", "close": 187.01, "drawdown": -0.3797}, {"date": "1996-11-01", "close": 187.95, "drawdown": -0.3766}, {"date": "1996-11-04", "close": 190.84, "drawdown": -0.367}, {"date": "1996-11-05", "close": 195.78, "drawdown": -0.3506}, {"date": "1996-11-06", "close": 202.56, "drawdown": -0.3282}, {"date": "1996-11-07", "close": 207.24, "drawdown": -0.3126}, {"date": "1996-11-08", "close": 207.21, "drawdown": -0.3127}, {"date": "1996-11-11", "close": 212.66, "drawdown": -0.2947}, {"date": "1996-11-12", "close": 212.06, "drawdown": -0.2967}, {"date": "1996-11-13", "close": 212.15, "drawdown": -0.2964}, {"date": "1996-11-14", "close": 218.63, "drawdown": -0.2749}, {"date": "1996-11-15", "close": 216.44, "drawdown": -0.2821}, {"date": "1996-11-18", "close": 213.5, "drawdown": -0.2919}, {"date": "1996-11-19", "close": 217.61, "drawdown": -0.2782}, {"date": "1996-11-20", "close": 218.55, "drawdown": -0.2751}, {"date": "1996-11-21", "close": 219.82, "drawdown": -0.2709}, {"date": "1996-11-22", "close": 232.95, "drawdown": -0.2274}, {"date": "1996-11-25", "close": 231.81, "drawdown": -0.2311}, {"date": "1996-11-26", "close": 233.42, "drawdown": -0.2258}, {"date": "1996-11-27", "close": 238.13, "drawdown": -0.2102}, {"date": "1996-11-29", "close": 237.82, "drawdown": -0.2112}, {"date": "1996-12-02", "close": 244.85, "drawdown": -0.1879}, {"date": "1996-12-03", "close": 244.93, "drawdown": -0.1876}, {"date": "1996-12-04", "close": 245.91, "drawdown": -0.1844}, {"date": "1996-12-05", "close": 243.02, "drawdown": -0.194}, {"date": "1996-12-06", "close": 243.31, "drawdown": -0.193}, {"date": "1996-12-09", "close": 252.16, "drawdown": -0.1636}, {"date": "1996-12-10", "close": 247.14, "drawdown": -0.1803}, {"date": "1996-12-11", "close": 250.95, "drawdown": -0.1677}, {"date": "1996-12-12", "close": 251.43, "drawdown": -0.1661}, {"date": "1996-12-13", "close": 246.66, "drawdown": -0.1819}, {"date": "1996-12-16", "close": 236.09, "drawdown": -0.2169}, {"date": "1996-12-17", "close": 237.7, "drawdown": -0.2116}, {"date": "1996-12-18", "close": 245.14, "drawdown": -0.1869}, {"date": "1996-12-19", "close": 246.66, "drawdown": -0.1819}, {"date": "1996-12-20", "close": 243.48, "drawdown": -0.1924}, {"date": "1996-12-23", "close": 240.83, "drawdown": -0.2012}, {"date": "1996-12-24", "close": 242.59, "drawdown": -0.1954}, {"date": "1996-12-26", "close": 247.34, "drawdown": -0.1796}, {"date": "1996-12-27", "close": 244.35, "drawdown": -0.1896}, {"date": "1996-12-30", "close": 242.32, "drawdown": -0.1963}, {"date": "1996-12-31", "close": 240.18, "drawdown": -0.2034}, {"date": "1997-01-02", "close": 238.42, "drawdown": -0.2092}, {"date": "1997-01-03", "close": 250.66, "drawdown": -0.1686}, {"date": "1997-01-06", "close": 251.87, "drawdown": -0.1646}, {"date": "1997-01-07", "close": 257.63, "drawdown": -0.1455}, {"date": "1997-01-08", "close": 256.46, "drawdown": -0.1494}, {"date": "1997-01-09", "close": 255.41, "drawdown": -0.1529}, {"date": "1997-01-10", "close": 259.82, "drawdown": -0.1382}, {"date": "1997-01-13", "close": 261.73, "drawdown": -0.1319}, {"date": "1997-01-14", "close": 267.08, "drawdown": -0.1142}, {"date": "1997-01-15", "close": 266.22, "drawdown": -0.117}, {"date": "1997-01-16", "close": 268.69, "drawdown": -0.1088}, {"date": "1997-01-17", "close": 266.86, "drawdown": -0.1149}, {"date": "1997-01-20", "close": 268.31, "drawdown": -0.1101}, {"date": "1997-01-21", "close": 270.5, "drawdown": -0.1028}, {"date": "1997-01-22", "close": 273.9, "drawdown": -0.0915}, {"date": "1997-01-23", "close": 274.88, "drawdown": -0.0883}, {"date": "1997-01-24", "close": 270.61, "drawdown": -0.1025}, {"date": "1997-01-27", "close": 268.61, "drawdown": -0.1091}, {"date": "1997-01-28", "close": 270.0, "drawdown": -0.1045}, {"date": "1997-01-29", "close": 271.17, "drawdown": -0.1006}, {"date": "1997-01-30", "close": 283.43, "drawdown": -0.0599}, {"date": "1997-01-31", "close": 288.59, "drawdown": -0.0428}, {"date": "1997-02-03", "close": 284.49, "drawdown": -0.0564}, {"date": "1997-02-04", "close": 283.08, "drawdown": -0.0611}, {"date": "1997-02-05", "close": 271.43, "drawdown": -0.0997}, {"date": "1997-02-06", "close": 275.01, "drawdown": -0.0879}, {"date": "1997-02-07", "close": 282.13, "drawdown": -0.0642}, {"date": "1997-02-10", "close": 272.04, "drawdown": -0.0977}, {"date": "1997-02-11", "close": 267.96, "drawdown": -0.1112}, {"date": "1997-02-12", "close": 286.05, "drawdown": -0.0512}, {"date": "1997-02-13", "close": 288.05, "drawdown": -0.0446}, {"date": "1997-02-14", "close": 286.98, "drawdown": -0.0482}, {"date": "1997-02-18", "close": 284.88, "drawdown": -0.0551}, {"date": "1997-02-19", "close": 289.41, "drawdown": -0.0401}, {"date": "1997-02-20", "close": 283.19, "drawdown": -0.0607}, {"date": "1997-02-21", "close": 275.29, "drawdown": -0.0869}, {"date": "1997-02-24", "close": 279.35, "drawdown": -0.0735}, {"date": "1997-02-25", "close": 284.04, "drawdown": -0.0579}, {"date": "1997-02-26", "close": 281.26, "drawdown": -0.0671}, {"date": "1997-02-27", "close": 268.57, "drawdown": -0.1092}, {"date": "1997-02-28", "close": 272.8, "drawdown": -0.0952}, {"date": "1997-03-03", "close": 277.61, "drawdown": -0.0792}, {"date": "1997-03-04", "close": 283.15, "drawdown": -0.0609}, {"date": "1997-03-05", "close": 287.31, "drawdown": -0.0471}, {"date": "1997-03-06", "close": 279.9, "drawdown": -0.0716}, {"date": "1997-03-07", "close": 279.24, "drawdown": -0.0738}, {"date": "1997-03-10", "close": 278.99, "drawdown": -0.0747}, {"date": "1997-03-11", "close": 281.15, "drawdown": -0.0675}, {"date": "1997-03-12", "close": 281.82, "drawdown": -0.0653}, {"date": "1997-03-13", "close": 279.35, "drawdown": -0.0735}, {"date": "1997-03-14", "close": 281.93, "drawdown": -0.0649}, {"date": "1997-03-17", "close": 274.98, "drawdown": -0.088}, {"date": "1997-03-18", "close": 267.84, "drawdown": -0.1116}, {"date": "1997-03-19", "close": 259.14, "drawdown": -0.1405}, {"date": "1997-03-20", "close": 263.37, "drawdown": -0.1265}, {"date": "1997-03-21", "close": 258.94, "drawdown": -0.1412}, {"date": "1997-03-24", "close": 258.24, "drawdown": -0.1435}, {"date": "1997-03-25", "close": 264.84, "drawdown": -0.1216}, {"date": "1997-03-26", "close": 279.79, "drawdown": -0.072}, {"date": "1997-03-27", "close": 272.49, "drawdown": -0.0962}, {"date": "1997-03-31", "close": 268.72, "drawdown": -0.1087}, {"date": "1997-04-01", "close": 266.02, "drawdown": -0.1177}, {"date": "1997-04-02", "close": 263.82, "drawdown": -0.125}, {"date": "1997-04-03", "close": 270.35, "drawdown": -0.1033}, {"date": "1997-04-04", "close": 285.79, "drawdown": -0.0521}, {"date": "1997-04-07", "close": 291.67, "drawdown": -0.0326}, {"date": "1997-04-08", "close": 297.12, "drawdown": -0.0145}, {"date": "1997-04-09", "close": 288.87, "drawdown": -0.0419}, {"date": "1997-04-10", "close": 279.44, "drawdown": -0.0732}, {"date": "1997-04-11", "close": 272.95, "drawdown": -0.0947}, {"date": "1997-04-14", "close": 268.87, "drawdown": -0.1082}, {"date": "1997-04-15", "close": 262.93, "drawdown": -0.1279}, {"date": "1997-04-16", "close": 261.03, "drawdown": -0.1342}, {"date": "1997-04-17", "close": 267.12, "drawdown": -0.114}, {"date": "1997-04-18", "close": 263.06, "drawdown": -0.1275}, {"date": "1997-04-21", "close": 259.77, "drawdown": -0.1384}, {"date": "1997-04-22", "close": 264.99, "drawdown": -0.1211}, {"date": "1997-04-23", "close": 269.85, "drawdown": -0.105}, {"date": "1997-04-24", "close": 271.86, "drawdown": -0.0983}, {"date": "1997-04-25", "close": 262.93, "drawdown": -0.1279}, {"date": "1997-04-28", "close": 268.55, "drawdown": -0.1093}, {"date": "1997-04-29", "close": 280.07, "drawdown": -0.0711}, {"date": "1997-04-30", "close": 283.12, "drawdown": -0.061}, {"date": "1997-05-01", "close": 288.33, "drawdown": -0.0437}, {"date": "1997-05-02", "close": 302.75, "drawdown": 0.0}, {"date": "1997-05-05", "close": 314.31, "drawdown": 0.0}, {"date": "1997-05-06", "close": 305.16, "drawdown": -0.0291}, {"date": "1997-05-07", "close": 305.77, "drawdown": -0.0272}, {"date": "1997-05-08", "close": 312.81, "drawdown": -0.0048}, {"date": "1997-05-09", "close": 314.94, "drawdown": 0.0}, {"date": "1997-05-12", "close": 308.76, "drawdown": -0.0196}, {"date": "1997-05-13", "close": 301.8, "drawdown": -0.0417}, {"date": "1997-05-14", "close": 304.7, "drawdown": -0.0325}, {"date": "1997-05-15", "close": 315.8, "drawdown": 0.0}, {"date": "1997-05-16", "close": 306.44, "drawdown": -0.0296}, {"date": "1997-05-19", "close": 304.8, "drawdown": -0.0348}, {"date": "1997-05-20", "close": 317.51, "drawdown": 0.0}, {"date": "1997-05-21", "close": 317.38, "drawdown": -0.0004}, {"date": "1997-05-22", "close": 313.5, "drawdown": -0.0126}, {"date": "1997-05-23", "close": 319.77, "drawdown": 0.0}, {"date": "1997-05-27", "close": 330.38, "drawdown": 0.0}, {"date": "1997-05-28", "close": 327.78, "drawdown": -0.0079}, {"date": "1997-05-29", "close": 318.89, "drawdown": -0.0348}, {"date": "1997-05-30", "close": 311.1, "drawdown": -0.0584}, {"date": "1997-06-02", "close": 313.57, "drawdown": -0.0509}, {"date": "1997-06-03", "close": 298.47, "drawdown": -0.0966}, {"date": "1997-06-04", "close": 295.07, "drawdown": -0.1069}, {"date": "1997-06-05", "close": 297.13, "drawdown": -0.1006}, {"date": "1997-06-06", "close": 300.04, "drawdown": -0.0918}, {"date": "1997-06-09", "close": 305.96, "drawdown": -0.0739}, {"date": "1997-06-10", "close": 292.99, "drawdown": -0.1132}, {"date": "1997-06-11", "close": 291.95, "drawdown": -0.1163}, {"date": "1997-06-12", "close": 287.82, "drawdown": -0.1288}, {"date": "1997-06-13", "close": 294.72, "drawdown": -0.1079}, {"date": "1997-06-16", "close": 302.49, "drawdown": -0.0844}, {"date": "1997-06-17", "close": 309.97, "drawdown": -0.0618}, {"date": "1997-06-18", "close": 306.09, "drawdown": -0.0735}, {"date": "1997-06-19", "close": 307.96, "drawdown": -0.0679}, {"date": "1997-06-20", "close": 307.18, "drawdown": -0.0702}, {"date": "1997-06-23", "close": 305.44, "drawdown": -0.0755}, {"date": "1997-06-24", "close": 312.2, "drawdown": -0.055}, {"date": "1997-06-25", "close": 313.07, "drawdown": -0.0524}, {"date": "1997-06-26", "close": 308.43, "drawdown": -0.0664}, {"date": "1997-06-27", "close": 306.94, "drawdown": -0.0709}, {"date": "1997-06-30", "close": 305.59, "drawdown": -0.075}, {"date": "1997-07-01", "close": 307.96, "drawdown": -0.0679}, {"date": "1997-07-02", "close": 312.88, "drawdown": -0.053}, {"date": "1997-07-03", "close": 316.56, "drawdown": -0.0418}, {"date": "1997-07-07", "close": 318.19, "drawdown": -0.0369}, {"date": "1997-07-08", "close": 326.7, "drawdown": -0.0111}, {"date": "1997-07-09", "close": 333.7, "drawdown": 0.0}, {"date": "1997-07-10", "close": 333.03, "drawdown": -0.002}, {"date": "1997-07-11", "close": 339.7, "drawdown": 0.0}, {"date": "1997-07-14", "close": 348.17, "drawdown": 0.0}, {"date": "1997-07-15", "close": 360.32, "drawdown": 0.0}, {"date": "1997-07-16", "close": 368.23, "drawdown": 0.0}, {"date": "1997-07-17", "close": 363.12, "drawdown": -0.0139}, {"date": "1997-07-18", "close": 350.69, "drawdown": -0.0476}, {"date": "1997-07-21", "close": 345.02, "drawdown": -0.063}, {"date": "1997-07-22", "close": 357.02, "drawdown": -0.0304}, {"date": "1997-07-23", "close": 364.2, "drawdown": -0.0109}, {"date": "1997-07-24", "close": 366.49, "drawdown": -0.0047}, {"date": "1997-07-25", "close": 359.7, "drawdown": -0.0232}, {"date": "1997-07-28", "close": 359.09, "drawdown": -0.0248}, {"date": "1997-07-29", "close": 353.25, "drawdown": -0.0407}, {"date": "1997-07-30", "close": 361.8, "drawdown": -0.0175}, {"date": "1997-07-31", "close": 366.06, "drawdown": -0.0059}, {"date": "1997-08-01", "close": 377.01, "drawdown": 0.0}, {"date": "1997-08-04", "close": 386.42, "drawdown": 0.0}, {"date": "1997-08-05", "close": 397.17, "drawdown": 0.0}, {"date": "1997-08-06", "close": 393.58, "drawdown": -0.009}, {"date": "1997-08-07", "close": 390.44, "drawdown": -0.0169}, {"date": "1997-08-08", "close": 383.27, "drawdown": -0.035}, {"date": "1997-08-11", "close": 375.73, "drawdown": -0.054}, {"date": "1997-08-12", "close": 374.08, "drawdown": -0.0581}, {"date": "1997-08-13", "close": 380.08, "drawdown": -0.043}, {"date": "1997-08-14", "close": 382.8, "drawdown": -0.0362}, {"date": "1997-08-15", "close": 373.8, "drawdown": -0.0588}, {"date": "1997-08-18", "close": 381.02, "drawdown": -0.0407}, {"date": "1997-08-19", "close": 394.38, "drawdown": -0.007}, {"date": "1997-08-20", "close": 403.44, "drawdown": 0.0}, {"date": "1997-08-21", "close": 396.89, "drawdown": -0.0162}, {"date": "1997-08-22", "close": 391.43, "drawdown": -0.0298}, {"date": "1997-08-25", "close": 394.09, "drawdown": -0.0232}, {"date": "1997-08-26", "close": 386.65, "drawdown": -0.0416}, {"date": "1997-08-27", "close": 386.4, "drawdown": -0.0422}, {"date": "1997-08-28", "close": 377.87, "drawdown": -0.0634}, {"date": "1997-08-29", "close": 373.02, "drawdown": -0.0754}, {"date": "1997-09-02", "close": 387.39, "drawdown": -0.0398}, {"date": "1997-09-03", "close": 385.12, "drawdown": -0.0454}, {"date": "1997-09-04", "close": 385.9, "drawdown": -0.0435}, {"date": "1997-09-05", "close": 389.08, "drawdown": -0.0356}, {"date": "1997-09-08", "close": 380.72, "drawdown": -0.0563}, {"date": "1997-09-09", "close": 383.46, "drawdown": -0.0495}, {"date": "1997-09-10", "close": 374.29, "drawdown": -0.0723}, {"date": "1997-09-11", "close": 378.25, "drawdown": -0.0624}, {"date": "1997-09-12", "close": 375.21, "drawdown": -0.07}, {"date": "1997-09-15", "close": 370.17, "drawdown": -0.0825}, {"date": "1997-09-16", "close": 382.73, "drawdown": -0.0513}, {"date": "1997-09-17", "close": 380.61, "drawdown": -0.0566}, {"date": "1997-09-18", "close": 377.82, "drawdown": -0.0635}, {"date": "1997-09-19", "close": 382.52, "drawdown": -0.0519}, {"date": "1997-09-22", "close": 392.96, "drawdown": -0.026}, {"date": "1997-09-23", "close": 396.96, "drawdown": -0.0161}, {"date": "1997-09-24", "close": 385.41, "drawdown": -0.0447}, {"date": "1997-09-25", "close": 383.08, "drawdown": -0.0505}, {"date": "1997-09-26", "close": 378.41, "drawdown": -0.062}, {"date": "1997-09-29", "close": 386.07, "drawdown": -0.0431}, {"date": "1997-09-30", "close": 381.42, "drawdown": -0.0546}, {"date": "1997-10-01", "close": 373.52, "drawdown": -0.0742}, {"date": "1997-10-02", "close": 377.68, "drawdown": -0.0639}, {"date": "1997-10-03", "close": 378.43, "drawdown": -0.062}, {"date": "1997-10-06", "close": 372.77, "drawdown": -0.076}, {"date": "1997-10-07", "close": 379.48, "drawdown": -0.0594}, {"date": "1997-10-08", "close": 386.75, "drawdown": -0.0414}, {"date": "1997-10-09", "close": 386.49, "drawdown": -0.042}, {"date": "1997-10-10", "close": 389.62, "drawdown": -0.0343}, {"date": "1997-10-13", "close": 389.69, "drawdown": -0.0341}, {"date": "1997-10-14", "close": 378.57, "drawdown": -0.0616}, {"date": "1997-10-15", "close": 374.06, "drawdown": -0.0728}, {"date": "1997-10-16", "close": 358.64, "drawdown": -0.111}, {"date": "1997-10-17", "close": 346.84, "drawdown": -0.1403}, {"date": "1997-10-20", "close": 347.98, "drawdown": -0.1375}, {"date": "1997-10-21", "close": 353.23, "drawdown": -0.1245}, {"date": "1997-10-22", "close": 348.78, "drawdown": -0.1355}, {"date": "1997-10-23", "close": 332.7, "drawdown": -0.1753}, {"date": "1997-10-24", "close": 315.27, "drawdown": -0.2185}, {"date": "1997-10-27", "close": 284.52, "drawdown": -0.2948}, {"date": "1997-10-28", "close": 313.44, "drawdown": -0.2231}, {"date": "1997-10-29", "close": 312.11, "drawdown": -0.2264}, {"date": "1997-10-30", "close": 292.48, "drawdown": -0.275}, {"date": "1997-10-31", "close": 301.75, "drawdown": -0.2521}, {"date": "1997-11-03", "close": 318.92, "drawdown": -0.2095}, {"date": "1997-11-04", "close": 323.39, "drawdown": -0.1984}, {"date": "1997-11-05", "close": 325.83, "drawdown": -0.1924}, {"date": "1997-11-06", "close": 312.72, "drawdown": -0.2249}, {"date": "1997-11-07", "close": 307.66, "drawdown": -0.2374}, {"date": "1997-11-10", "close": 297.06, "drawdown": -0.2637}, {"date": "1997-11-11", "close": 294.09, "drawdown": -0.271}, {"date": "1997-11-12", "close": 277.91, "drawdown": -0.3111}, {"date": "1997-11-13", "close": 286.63, "drawdown": -0.2895}, {"date": "1997-11-14", "close": 293.51, "drawdown": -0.2725}, {"date": "1997-11-17", "close": 306.33, "drawdown": -0.2407}, {"date": "1997-11-18", "close": 298.0, "drawdown": -0.2614}, {"date": "1997-11-19", "close": 296.27, "drawdown": -0.2656}, {"date": "1997-11-20", "close": 311.41, "drawdown": -0.2281}, {"date": "1997-11-21", "close": 307.8, "drawdown": -0.2371}, {"date": "1997-11-24", "close": 292.62, "drawdown": -0.2747}, {"date": "1997-11-25", "close": 294.52, "drawdown": -0.27}, {"date": "1997-11-26", "close": 289.62, "drawdown": -0.2821}, {"date": "1997-11-28", "close": 290.51, "drawdown": -0.2799}, {"date": "1997-12-01", "close": 305.02, "drawdown": -0.244}, {"date": "1997-12-02", "close": 285.8, "drawdown": -0.2916}, {"date": "1997-12-03", "close": 288.19, "drawdown": -0.2857}, {"date": "1997-12-04", "close": 283.77, "drawdown": -0.2966}, {"date": "1997-12-05", "close": 290.94, "drawdown": -0.2789}, {"date": "1997-12-08", "close": 295.39, "drawdown": -0.2678}, {"date": "1997-12-09", "close": 284.45, "drawdown": -0.2949}, {"date": "1997-12-10", "close": 276.9, "drawdown": -0.3137}, {"date": "1997-12-11", "close": 259.36, "drawdown": -0.3571}, {"date": "1997-12-12", "close": 248.06, "drawdown": -0.3851}, {"date": "1997-12-15", "close": 253.2, "drawdown": -0.3724}, {"date": "1997-12-16", "close": 256.0, "drawdown": -0.3655}, {"date": "1997-12-17", "close": 254.35, "drawdown": -0.3695}, {"date": "1997-12-18", "close": 253.18, "drawdown": -0.3724}, {"date": "1997-12-19", "close": 266.79, "drawdown": -0.3387}, {"date": "1997-12-22", "close": 269.64, "drawdown": -0.3316}, {"date": "1997-12-23", "close": 258.68, "drawdown": -0.3588}, {"date": "1997-12-24", "close": 257.09, "drawdown": -0.3628}, {"date": "1997-12-26", "close": 258.71, "drawdown": -0.3587}, {"date": "1997-12-29", "close": 259.03, "drawdown": -0.3579}, {"date": "1997-12-30", "close": 261.45, "drawdown": -0.3519}, {"date": "1997-12-31", "close": 263.5, "drawdown": -0.3469}, {"date": "1998-01-02", "close": 274.9, "drawdown": -0.3186}, {"date": "1998-01-05", "close": 278.95, "drawdown": -0.3086}, {"date": "1998-01-06", "close": 271.04, "drawdown": -0.3282}, {"date": "1998-01-07", "close": 261.9, "drawdown": -0.3508}, {"date": "1998-01-08", "close": 263.46, "drawdown": -0.347}, {"date": "1998-01-09", "close": 248.78, "drawdown": -0.3834}, {"date": "1998-01-12", "close": 250.41, "drawdown": -0.3793}, {"date": "1998-01-13", "close": 266.87, "drawdown": -0.3385}, {"date": "1998-01-14", "close": 264.82, "drawdown": -0.3436}, {"date": "1998-01-15", "close": 264.35, "drawdown": -0.3448}, {"date": "1998-01-16", "close": 260.68, "drawdown": -0.3539}, {"date": "1998-01-20", "close": 272.78, "drawdown": -0.3239}, {"date": "1998-01-21", "close": 274.7, "drawdown": -0.3191}, {"date": "1998-01-22", "close": 270.91, "drawdown": -0.3285}, {"date": "1998-01-23", "close": 271.37, "drawdown": -0.3274}, {"date": "1998-01-26", "close": 268.16, "drawdown": -0.3353}, {"date": "1998-01-27", "close": 274.01, "drawdown": -0.3208}, {"date": "1998-01-28", "close": 288.37, "drawdown": -0.2852}, {"date": "1998-01-29", "close": 287.59, "drawdown": -0.2872}, {"date": "1998-01-30", "close": 288.99, "drawdown": -0.2837}, {"date": "1998-02-02", "close": 296.9, "drawdown": -0.2641}, {"date": "1998-02-03", "close": 308.74, "drawdown": -0.2347}, {"date": "1998-02-04", "close": 309.26, "drawdown": -0.2334}, {"date": "1998-02-05", "close": 298.56, "drawdown": -0.26}, {"date": "1998-02-06", "close": 301.66, "drawdown": -0.2523}, {"date": "1998-02-09", "close": 297.92, "drawdown": -0.2616}, {"date": "1998-02-10", "close": 306.72, "drawdown": -0.2397}, {"date": "1998-02-11", "close": 304.86, "drawdown": -0.2443}, {"date": "1998-02-12", "close": 308.06, "drawdown": -0.2364}, {"date": "1998-02-13", "close": 306.66, "drawdown": -0.2399}, {"date": "1998-02-17", "close": 302.41, "drawdown": -0.2504}, {"date": "1998-02-18", "close": 310.13, "drawdown": -0.2313}, {"date": "1998-02-19", "close": 316.9, "drawdown": -0.2145}, {"date": "1998-02-20", "close": 313.99, "drawdown": -0.2217}, {"date": "1998-02-23", "close": 320.11, "drawdown": -0.2065}, {"date": "1998-02-24", "close": 310.34, "drawdown": -0.2308}, {"date": "1998-02-25", "close": 325.63, "drawdown": -0.1929}, {"date": "1998-02-26", "close": 329.64, "drawdown": -0.1829}, {"date": "1998-02-27", "close": 316.28, "drawdown": -0.216}, {"date": "1998-03-02", "close": 304.48, "drawdown": -0.2453}, {"date": "1998-03-03", "close": 301.01, "drawdown": -0.2539}, {"date": "1998-03-04", "close": 308.09, "drawdown": -0.2363}, {"date": "1998-03-05", "close": 287.79, "drawdown": -0.2867}, {"date": "1998-03-06", "close": 292.89, "drawdown": -0.274}, {"date": "1998-03-09", "close": 282.1, "drawdown": -0.3008}, {"date": "1998-03-10", "close": 288.42, "drawdown": -0.2851}, {"date": "1998-03-11", "close": 292.21, "drawdown": -0.2757}, {"date": "1998-03-12", "close": 295.02, "drawdown": -0.2687}, {"date": "1998-03-13", "close": 294.85, "drawdown": -0.2692}, {"date": "1998-03-16", "close": 298.62, "drawdown": -0.2598}, {"date": "1998-03-17", "close": 293.08, "drawdown": -0.2735}, {"date": "1998-03-18", "close": 291.91, "drawdown": -0.2764}, {"date": "1998-03-19", "close": 293.63, "drawdown": -0.2722}, {"date": "1998-03-20", "close": 285.11, "drawdown": -0.2933}, {"date": "1998-03-23", "close": 286.78, "drawdown": -0.2892}, {"date": "1998-03-24", "close": 287.22, "drawdown": -0.2881}, {"date": "1998-03-25", "close": 294.25, "drawdown": -0.2706}, {"date": "1998-03-26", "close": 297.29, "drawdown": -0.2631}, {"date": "1998-03-27", "close": 297.33, "drawdown": -0.263}, {"date": "1998-03-30", "close": 293.48, "drawdown": -0.2726}, {"date": "1998-03-31", "close": 298.56, "drawdown": -0.26}, {"date": "1998-04-01", "close": 310.14, "drawdown": -0.2313}, {"date": "1998-04-02", "close": 309.17, "drawdown": -0.2337}, {"date": "1998-04-03", "close": 305.38, "drawdown": -0.2431}, {"date": "1998-04-06", "close": 302.13, "drawdown": -0.2511}, {"date": "1998-04-07", "close": 289.42, "drawdown": -0.2826}, {"date": "1998-04-08", "close": 289.81, "drawdown": -0.2817}, {"date": "1998-04-09", "close": 288.17, "drawdown": -0.2857}, {"date": "1998-04-13", "close": 288.14, "drawdown": -0.2858}, {"date": "1998-04-14", "close": 296.18, "drawdown": -0.2659}, {"date": "1998-04-15", "close": 307.83, "drawdown": -0.237}, {"date": "1998-04-16", "close": 302.32, "drawdown": -0.2506}, {"date": "1998-04-17", "close": 301.03, "drawdown": -0.2538}, {"date": "1998-04-20", "close": 310.67, "drawdown": -0.2299}, {"date": "1998-04-21", "close": 314.0, "drawdown": -0.2217}, {"date": "1998-04-22", "close": 324.44, "drawdown": -0.1958}, {"date": "1998-04-23", "close": 317.05, "drawdown": -0.2141}, {"date": "1998-04-24", "close": 321.04, "drawdown": -0.2042}, {"date": "1998-04-27", "close": 311.1, "drawdown": -0.2289}, {"date": "1998-04-28", "close": 312.5, "drawdown": -0.2254}, {"date": "1998-04-29", "close": 313.06, "drawdown": -0.224}, {"date": "1998-04-30", "close": 315.74, "drawdown": -0.2174}, {"date": "1998-05-01", "close": 316.86, "drawdown": -0.2146}, {"date": "1998-05-04", "close": 316.86, "drawdown": -0.2146}, {"date": "1998-05-05", "close": 318.05, "drawdown": -0.2117}, {"date": "1998-05-06", "close": 312.73, "drawdown": -0.2248}, {"date": "1998-05-07", "close": 309.0, "drawdown": -0.2341}, {"date": "1998-05-08", "close": 315.97, "drawdown": -0.2168}, {"date": "1998-05-11", "close": 309.6, "drawdown": -0.2326}, {"date": "1998-05-12", "close": 313.03, "drawdown": -0.2241}, {"date": "1998-05-13", "close": 312.24, "drawdown": -0.2261}, {"date": "1998-05-14", "close": 307.02, "drawdown": -0.239}, {"date": "1998-05-15", "close": 292.68, "drawdown": -0.2745}, {"date": "1998-05-18", "close": 293.19, "drawdown": -0.2733}, {"date": "1998-05-19", "close": 293.89, "drawdown": -0.2715}, {"date": "1998-05-20", "close": 283.44, "drawdown": -0.2974}, {"date": "1998-05-21", "close": 274.98, "drawdown": -0.3184}, {"date": "1998-05-22", "close": 271.44, "drawdown": -0.3272}, {"date": "1998-05-26", "close": 267.84, "drawdown": -0.3361}, {"date": "1998-05-27", "close": 266.53, "drawdown": -0.3394}, {"date": "1998-05-28", "close": 267.62, "drawdown": -0.3367}, {"date": "1998-05-29", "close": 259.18, "drawdown": -0.3576}, {"date": "1998-06-01", "close": 250.46, "drawdown": -0.3792}, {"date": "1998-06-02", "close": 251.92, "drawdown": -0.3756}, {"date": "1998-06-03", "close": 244.04, "drawdown": -0.3951}, {"date": "1998-06-04", "close": 251.68, "drawdown": -0.3762}, {"date": "1998-06-05", "close": 254.29, "drawdown": -0.3697}, {"date": "1998-06-08", "close": 254.92, "drawdown": -0.3681}, {"date": "1998-06-09", "close": 260.65, "drawdown": -0.3539}, {"date": "1998-06-10", "close": 242.72, "drawdown": -0.3984}, {"date": "1998-06-11", "close": 238.07, "drawdown": -0.4099}, {"date": "1998-06-12", "close": 235.51, "drawdown": -0.4162}, {"date": "1998-06-15", "close": 232.51, "drawdown": -0.4237}, {"date": "1998-06-16", "close": 243.54, "drawdown": -0.3963}, {"date": "1998-06-17", "close": 234.54, "drawdown": -0.4186}, {"date": "1998-06-18", "close": 238.95, "drawdown": -0.4077}, {"date": "1998-06-19", "close": 235.99, "drawdown": -0.4151}, {"date": "1998-06-22", "close": 246.16, "drawdown": -0.3898}, {"date": "1998-06-23", "close": 253.03, "drawdown": -0.3728}, {"date": "1998-06-24", "close": 258.88, "drawdown": -0.3583}, {"date": "1998-06-25", "close": 253.03, "drawdown": -0.3728}, {"date": "1998-06-26", "close": 250.92, "drawdown": -0.378}, {"date": "1998-06-29", "close": 250.01, "drawdown": -0.3803}, {"date": "1998-06-30", "close": 245.81, "drawdown": -0.3907}, {"date": "1998-07-01", "close": 252.63, "drawdown": -0.3738}, {"date": "1998-07-02", "close": 245.49, "drawdown": -0.3915}, {"date": "1998-07-06", "close": 244.68, "drawdown": -0.3935}, {"date": "1998-07-07", "close": 254.75, "drawdown": -0.3686}, {"date": "1998-07-08", "close": 258.88, "drawdown": -0.3583}, {"date": "1998-07-09", "close": 255.03, "drawdown": -0.3679}, {"date": "1998-07-10", "close": 255.72, "drawdown": -0.3662}, {"date": "1998-07-13", "close": 257.72, "drawdown": -0.3612}, {"date": "1998-07-14", "close": 255.03, "drawdown": -0.3679}, {"date": "1998-07-15", "close": 273.1, "drawdown": -0.3231}, {"date": "1998-07-16", "close": 275.01, "drawdown": -0.3183}, {"date": "1998-07-17", "close": 266.34, "drawdown": -0.3398}, {"date": "1998-07-20", "close": 258.32, "drawdown": -0.3597}, {"date": "1998-07-21", "close": 260.9, "drawdown": -0.3533}, {"date": "1998-07-22", "close": 253.15, "drawdown": -0.3725}, {"date": "1998-07-23", "close": 250.26, "drawdown": -0.3797}, {"date": "1998-07-24", "close": 248.89, "drawdown": -0.3831}, {"date": "1998-07-27", "close": 251.69, "drawdown": -0.3761}, {"date": "1998-07-28", "close": 253.95, "drawdown": -0.3705}, {"date": "1998-07-29", "close": 249.38, "drawdown": -0.3819}, {"date": "1998-07-30", "close": 257.86, "drawdown": -0.3608}, {"date": "1998-07-31", "close": 255.03, "drawdown": -0.3679}, {"date": "1998-08-03", "close": 255.55, "drawdown": -0.3666}, {"date": "1998-08-04", "close": 247.69, "drawdown": -0.3861}, {"date": "1998-08-05", "close": 251.43, "drawdown": -0.3768}, {"date": "1998-08-06", "close": 262.95, "drawdown": -0.3482}, {"date": "1998-08-07", "close": 269.61, "drawdown": -0.3317}, {"date": "1998-08-10", "close": 262.62, "drawdown": -0.349}, {"date": "1998-08-11", "close": 253.75, "drawdown": -0.371}, {"date": "1998-08-12", "close": 258.82, "drawdown": -0.3585}, {"date": "1998-08-13", "close": 253.55, "drawdown": -0.3715}, {"date": "1998-08-14", "close": 252.55, "drawdown": -0.374}, {"date": "1998-08-17", "close": 262.93, "drawdown": -0.3483}, {"date": "1998-08-18", "close": 268.66, "drawdown": -0.3341}, {"date": "1998-08-19", "close": 256.69, "drawdown": -0.3637}, {"date": "1998-08-20", "close": 245.35, "drawdown": -0.3919}, {"date": "1998-08-21", "close": 241.1, "drawdown": -0.4024}, {"date": "1998-08-24", "close": 241.3, "drawdown": -0.4019}, {"date": "1998-08-25", "close": 240.6, "drawdown": -0.4036}, {"date": "1998-08-26", "close": 233.42, "drawdown": -0.4214}, {"date": "1998-08-27", "close": 217.42, "drawdown": -0.4611}, {"date": "1998-08-28", "close": 210.87, "drawdown": -0.4773}, {"date": "1998-08-31", "close": 193.38, "drawdown": -0.5207}, {"date": "1998-09-01", "close": 203.79, "drawdown": -0.4949}, {"date": "1998-09-02", "close": 203.91, "drawdown": -0.4946}, {"date": "1998-09-03", "close": 199.0, "drawdown": -0.5067}, {"date": "1998-09-04", "close": 198.74, "drawdown": -0.5074}, {"date": "1998-09-08", "close": 213.47, "drawdown": -0.4709}, {"date": "1998-09-09", "close": 209.73, "drawdown": -0.4801}, {"date": "1998-09-10", "close": 202.72, "drawdown": -0.4975}, {"date": "1998-09-11", "close": 211.42, "drawdown": -0.476}, {"date": "1998-09-14", "close": 213.96, "drawdown": -0.4697}, {"date": "1998-09-15", "close": 210.85, "drawdown": -0.4774}, {"date": "1998-09-16", "close": 213.99, "drawdown": -0.4696}, {"date": "1998-09-17", "close": 212.15, "drawdown": -0.4741}, {"date": "1998-09-18", "close": 212.1, "drawdown": -0.4743}, {"date": "1998-09-21", "close": 218.69, "drawdown": -0.4579}, {"date": "1998-09-22", "close": 215.42, "drawdown": -0.466}, {"date": "1998-09-23", "close": 225.09, "drawdown": -0.4421}, {"date": "1998-09-24", "close": 220.65, "drawdown": -0.4531}, {"date": "1998-09-25", "close": 227.14, "drawdown": -0.437}, {"date": "1998-09-28", "close": 223.54, "drawdown": -0.4459}, {"date": "1998-09-29", "close": 221.15, "drawdown": -0.4518}, {"date": "1998-09-30", "close": 212.67, "drawdown": -0.4729}, {"date": "1998-10-01", "close": 204.36, "drawdown": -0.4935}, {"date": "1998-10-02", "close": 203.56, "drawdown": -0.4954}, {"date": "1998-10-05", "close": 194.66, "drawdown": -0.5175}, {"date": "1998-10-06", "close": 198.2, "drawdown": -0.5087}, {"date": "1998-10-07", "close": 191.5, "drawdown": -0.5253}, {"date": "1998-10-08", "close": 189.81, "drawdown": -0.5295}, {"date": "1998-10-09", "close": 200.7, "drawdown": -0.5025}, {"date": "1998-10-12", "close": 214.36, "drawdown": -0.4687}, {"date": "1998-10-13", "close": 208.19, "drawdown": -0.484}, {"date": "1998-10-14", "close": 218.7, "drawdown": -0.4579}, {"date": "1998-10-15", "close": 227.88, "drawdown": -0.4352}, {"date": "1998-10-16", "close": 230.87, "drawdown": -0.4277}, {"date": "1998-10-19", "close": 235.64, "drawdown": -0.4159}, {"date": "1998-10-20", "close": 234.48, "drawdown": -0.4188}, {"date": "1998-10-21", "close": 241.96, "drawdown": -0.4003}, {"date": "1998-10-22", "close": 247.18, "drawdown": -0.3873}, {"date": "1998-10-23", "close": 249.78, "drawdown": -0.3809}, {"date": "1998-10-26", "close": 252.17, "drawdown": -0.375}, {"date": "1998-10-27", "close": 248.22, "drawdown": -0.3847}, {"date": "1998-10-28", "close": 254.53, "drawdown": -0.3691}, {"date": "1998-10-29", "close": 262.17, "drawdown": -0.3502}, {"date": "1998-10-30", "close": 262.49, "drawdown": -0.3494}, {"date": "1998-11-02", "close": 263.87, "drawdown": -0.3459}, {"date": "1998-11-03", "close": 256.33, "drawdown": -0.3646}, {"date": "1998-11-04", "close": 269.76, "drawdown": -0.3314}, {"date": "1998-11-05", "close": 269.04, "drawdown": -0.3331}, {"date": "1998-11-06", "close": 275.8, "drawdown": -0.3164}, {"date": "1998-11-09", "close": 275.65, "drawdown": -0.3168}, {"date": "1998-11-10", "close": 275.85, "drawdown": -0.3163}, {"date": "1998-11-11", "close": 289.12, "drawdown": -0.2834}, {"date": "1998-11-12", "close": 292.55, "drawdown": -0.2749}, {"date": "1998-11-13", "close": 291.49, "drawdown": -0.2775}, {"date": "1998-11-16", "close": 293.37, "drawdown": -0.2728}, {"date": "1998-11-17", "close": 296.02, "drawdown": -0.2663}, {"date": "1998-11-18", "close": 302.32, "drawdown": -0.2506}, {"date": "1998-11-19", "close": 307.93, "drawdown": -0.2367}, {"date": "1998-11-20", "close": 309.47, "drawdown": -0.2329}, {"date": "1998-11-23", "close": 317.92, "drawdown": -0.212}, {"date": "1998-11-24", "close": 314.04, "drawdown": -0.2216}, {"date": "1998-11-25", "close": 316.31, "drawdown": -0.216}, {"date": "1998-11-27", "close": 320.38, "drawdown": -0.2059}, {"date": "1998-11-30", "close": 306.0, "drawdown": -0.2415}, {"date": "1998-12-01", "close": 313.87, "drawdown": -0.222}, {"date": "1998-12-02", "close": 326.62, "drawdown": -0.1904}, {"date": "1998-12-03", "close": 332.55, "drawdown": -0.1757}, {"date": "1998-12-04", "close": 344.49, "drawdown": -0.1461}, {"date": "1998-12-07", "close": 348.69, "drawdown": -0.1357}, {"date": "1998-12-08", "close": 352.64, "drawdown": -0.1259}, {"date": "1998-12-09", "close": 346.48, "drawdown": -0.1412}, {"date": "1998-12-10", "close": 331.49, "drawdown": -0.1783}, {"date": "1998-12-11", "close": 331.52, "drawdown": -0.1783}, {"date": "1998-12-14", "close": 318.88, "drawdown": -0.2096}, {"date": "1998-12-15", "close": 329.71, "drawdown": -0.1828}, {"date": "1998-12-16", "close": 324.53, "drawdown": -0.1956}, {"date": "1998-12-17", "close": 339.82, "drawdown": -0.1577}, {"date": "1998-12-18", "close": 349.08, "drawdown": -0.1347}, {"date": "1998-12-21", "close": 354.18, "drawdown": -0.1221}, {"date": "1998-12-22", "close": 344.09, "drawdown": -0.1471}, {"date": "1998-12-23", "close": 349.32, "drawdown": -0.1341}, {"date": "1998-12-24", "close": 349.15, "drawdown": -0.1346}, {"date": "1998-12-28", "close": 344.36, "drawdown": -0.1464}, {"date": "1998-12-29", "close": 339.24, "drawdown": -0.1591}, {"date": "1998-12-30", "close": 345.83, "drawdown": -0.1428}, {"date": "1998-12-31", "close": 350.39, "drawdown": -0.1315}, {"date": "1999-01-04", "close": 354.26, "drawdown": -0.1219}, {"date": "1999-01-05", "close": 376.33, "drawdown": -0.0672}, {"date": "1999-01-06", "close": 389.25, "drawdown": -0.0352}, {"date": "1999-01-07", "close": 392.21, "drawdown": -0.0278}, {"date": "1999-01-08", "close": 391.24, "drawdown": -0.0302}, {"date": "1999-01-11", "close": 402.58, "drawdown": -0.0021}, {"date": "1999-01-12", "close": 388.25, "drawdown": -0.0377}, {"date": "1999-01-13", "close": 403.18, "drawdown": -0.0006}, {"date": "1999-01-14", "close": 391.75, "drawdown": -0.029}, {"date": "1999-01-15", "close": 403.07, "drawdown": -0.0009}, {"date": "1999-01-19", "close": 401.4, "drawdown": -0.0051}, {"date": "1999-01-20", "close": 416.59, "drawdown": 0.0}, {"date": "1999-01-21", "close": 397.67, "drawdown": -0.0454}, {"date": "1999-01-22", "close": 392.57, "drawdown": -0.0577}, {"date": "1999-01-25", "close": 389.94, "drawdown": -0.064}, {"date": "1999-01-26", "close": 407.03, "drawdown": -0.0229}, {"date": "1999-01-27", "close": 393.6, "drawdown": -0.0552}, {"date": "1999-01-28", "close": 406.28, "drawdown": -0.0247}, {"date": "1999-01-29", "close": 420.25, "drawdown": 0.0}, {"date": "1999-02-01", "close": 411.33, "drawdown": -0.0212}, {"date": "1999-02-02", "close": 402.27, "drawdown": -0.0428}, {"date": "1999-02-03", "close": 418.37, "drawdown": -0.0045}, {"date": "1999-02-04", "close": 397.12, "drawdown": -0.055}, {"date": "1999-02-05", "close": 385.87, "drawdown": -0.0818}, {"date": "1999-02-08", "close": 400.03, "drawdown": -0.0481}, {"date": "1999-02-09", "close": 373.86, "drawdown": -0.1104}, {"date": "1999-02-10", "close": 377.05, "drawdown": -0.1028}, {"date": "1999-02-11", "close": 401.67, "drawdown": -0.0442}, {"date": "1999-02-12", "close": 391.73, "drawdown": -0.0679}, {"date": "1999-02-16", "close": 394.13, "drawdown": -0.0622}, {"date": "1999-02-17", "close": 381.08, "drawdown": -0.0932}, {"date": "1999-02-18", "close": 383.3, "drawdown": -0.0879}, {"date": "1999-02-19", "close": 389.8, "drawdown": -0.0725}, {"date": "1999-02-22", "close": 410.6, "drawdown": -0.023}, {"date": "1999-02-23", "close": 408.65, "drawdown": -0.0276}, {"date": "1999-02-24", "close": 408.42, "drawdown": -0.0281}, {"date": "1999-02-25", "close": 388.42, "drawdown": -0.0757}, {"date": "1999-02-26", "close": 356.09, "drawdown": -0.1527}, {"date": "1999-03-01", "close": 359.78, "drawdown": -0.1439}, {"date": "1999-03-02", "close": 347.0, "drawdown": -0.1743}, {"date": "1999-03-03", "close": 353.23, "drawdown": -0.1595}, {"date": "1999-03-04", "close": 355.3, "drawdown": -0.1546}, {"date": "1999-03-05", "close": 377.4, "drawdown": -0.102}, {"date": "1999-03-08", "close": 387.53, "drawdown": -0.0779}, {"date": "1999-03-09", "close": 371.99, "drawdown": -0.1148}, {"date": "1999-03-10", "close": 381.12, "drawdown": -0.0931}, {"date": "1999-03-11", "close": 373.53, "drawdown": -0.1112}, {"date": "1999-03-12", "close": 365.47, "drawdown": -0.1304}, {"date": "1999-03-15", "close": 365.02, "drawdown": -0.1314}, {"date": "1999-03-16", "close": 381.27, "drawdown": -0.0928}, {"date": "1999-03-17", "close": 382.93, "drawdown": -0.0888}, {"date": "1999-03-18", "close": 386.52, "drawdown": -0.0803}, {"date": "1999-03-19", "close": 374.8, "drawdown": -0.1081}, {"date": "1999-03-22", "close": 369.65, "drawdown": -0.1204}, {"date": "1999-03-23", "close": 353.7, "drawdown": -0.1584}, {"date": "1999-03-24", "close": 359.64, "drawdown": -0.1442}, {"date": "1999-03-25", "close": 369.36, "drawdown": -0.1211}, {"date": "1999-03-26", "close": 363.46, "drawdown": -0.1351}, {"date": "1999-03-29", "close": 376.36, "drawdown": -0.1044}, {"date": "1999-03-30", "close": 369.94, "drawdown": -0.1197}, {"date": "1999-03-31", "close": 370.55, "drawdown": -0.1183}, {"date": "1999-04-01", "close": 387.18, "drawdown": -0.0787}, {"date": "1999-04-05", "close": 403.92, "drawdown": -0.0389}, {"date": "1999-04-06", "close": 412.61, "drawdown": -0.0182}, {"date": "1999-04-07", "close": 406.69, "drawdown": -0.0323}, {"date": "1999-04-08", "close": 410.07, "drawdown": -0.0242}, {"date": "1999-04-09", "close": 409.87, "drawdown": -0.0247}, {"date": "1999-04-12", "close": 387.48, "drawdown": -0.078}, {"date": "1999-04-13", "close": 379.58, "drawdown": -0.0968}, {"date": "1999-04-14", "close": 384.53, "drawdown": -0.085}, {"date": "1999-04-15", "close": 401.44, "drawdown": -0.0448}, {"date": "1999-04-16", "close": 395.15, "drawdown": -0.0597}, {"date": "1999-04-19", "close": 375.62, "drawdown": -0.1062}, {"date": "1999-04-20", "close": 380.97, "drawdown": -0.0935}, {"date": "1999-04-21", "close": 406.5, "drawdown": -0.0327}, {"date": "1999-04-22", "close": 402.94, "drawdown": -0.0412}, {"date": "1999-04-23", "close": 395.18, "drawdown": -0.0597}, {"date": "1999-04-26", "close": 393.14, "drawdown": -0.0645}, {"date": "1999-04-27", "close": 385.62, "drawdown": -0.0824}, {"date": "1999-04-28", "close": 378.24, "drawdown": -0.1}, {"date": "1999-04-29", "close": 372.05, "drawdown": -0.1147}, {"date": "1999-04-30", "close": 370.09, "drawdown": -0.1194}, {"date": "1999-05-03", "close": 380.49, "drawdown": -0.0946}, {"date": "1999-05-04", "close": 375.9, "drawdown": -0.1055}, {"date": "1999-05-05", "close": 395.41, "drawdown": -0.0591}, {"date": "1999-05-06", "close": 380.04, "drawdown": -0.0957}, {"date": "1999-05-07", "close": 386.77, "drawdown": -0.0797}, {"date": "1999-05-10", "close": 387.9, "drawdown": -0.077}, {"date": "1999-05-11", "close": 395.13, "drawdown": -0.0598}, {"date": "1999-05-12", "close": 412.62, "drawdown": -0.0182}, {"date": "1999-05-13", "close": 406.12, "drawdown": -0.0336}, {"date": "1999-05-14", "close": 396.95, "drawdown": -0.0554}, {"date": "1999-05-17", "close": 405.46, "drawdown": -0.0352}, {"date": "1999-05-18", "close": 412.82, "drawdown": -0.0177}, {"date": "1999-05-19", "close": 429.1, "drawdown": 0.0}, {"date": "1999-05-20", "close": 415.5, "drawdown": -0.0317}, {"date": "1999-05-21", "close": 408.2, "drawdown": -0.0487}, {"date": "1999-05-24", "close": 394.84, "drawdown": -0.0798}, {"date": "1999-05-25", "close": 373.1, "drawdown": -0.1305}, {"date": "1999-05-26", "close": 379.52, "drawdown": -0.1155}, {"date": "1999-05-27", "close": 387.65, "drawdown": -0.0966}, {"date": "1999-05-28", "close": 387.94, "drawdown": -0.0959}, {"date": "1999-06-01", "close": 375.37, "drawdown": -0.1252}, {"date": "1999-06-02", "close": 395.72, "drawdown": -0.0778}, {"date": "1999-06-03", "close": 386.86, "drawdown": -0.0984}, {"date": "1999-06-04", "close": 408.76, "drawdown": -0.0474}, {"date": "1999-06-07", "close": 412.97, "drawdown": -0.0376}, {"date": "1999-06-08", "close": 412.16, "drawdown": -0.0395}, {"date": "1999-06-09", "close": 430.49, "drawdown": 0.0}, {"date": "1999-06-10", "close": 436.79, "drawdown": 0.0}, {"date": "1999-06-11", "close": 436.7, "drawdown": -0.0002}, {"date": "1999-06-14", "close": 438.86, "drawdown": 0.0}, {"date": "1999-06-15", "close": 450.89, "drawdown": 0.0}, {"date": "1999-06-16", "close": 463.26, "drawdown": 0.0}, {"date": "1999-06-17", "close": 463.49, "drawdown": 0.0}, {"date": "1999-06-18", "close": 456.81, "drawdown": -0.0144}, {"date": "1999-06-21", "close": 476.82, "drawdown": 0.0}, {"date": "1999-06-22", "close": 466.69, "drawdown": -0.0212}, {"date": "1999-06-23", "close": 474.96, "drawdown": -0.0039}, {"date": "1999-06-24", "close": 454.41, "drawdown": -0.047}, {"date": "1999-06-25", "close": 452.31, "drawdown": -0.0514}, {"date": "1999-06-28", "close": 459.38, "drawdown": -0.0366}, {"date": "1999-06-29", "close": 473.81, "drawdown": -0.0063}, {"date": "1999-06-30", "close": 484.22, "drawdown": 0.0}, {"date": "1999-07-01", "close": 491.71, "drawdown": 0.0}, {"date": "1999-07-02", "close": 492.64, "drawdown": 0.0}, {"date": "1999-07-06", "close": 495.66, "drawdown": 0.0}, {"date": "1999-07-07", "close": 491.16, "drawdown": -0.0091}, {"date": "1999-07-08", "close": 509.67, "drawdown": 0.0}, {"date": "1999-07-09", "close": 508.96, "drawdown": -0.0014}, {"date": "1999-07-12", "close": 509.34, "drawdown": -0.0006}, {"date": "1999-07-13", "close": 503.85, "drawdown": -0.0114}, {"date": "1999-07-14", "close": 524.81, "drawdown": 0.0}, {"date": "1999-07-15", "close": 528.49, "drawdown": 0.0}, {"date": "1999-07-16", "close": 529.82, "drawdown": 0.0}, {"date": "1999-07-19", "close": 509.87, "drawdown": -0.0377}, {"date": "1999-07-20", "close": 486.92, "drawdown": -0.081}, {"date": "1999-07-21", "close": 495.79, "drawdown": -0.0642}, {"date": "1999-07-22", "close": 475.36, "drawdown": -0.1028}, {"date": "1999-07-23", "close": 483.04, "drawdown": -0.0883}, {"date": "1999-07-26", "close": 469.66, "drawdown": -0.1135}, {"date": "1999-07-27", "close": 495.66, "drawdown": -0.0645}, {"date": "1999-07-28", "close": 509.46, "drawdown": -0.0384}, {"date": "1999-07-29", "close": 492.4, "drawdown": -0.0706}, {"date": "1999-07-30", "close": 493.73, "drawdown": -0.0681}, {"date": "1999-08-02", "close": 489.95, "drawdown": -0.0753}, {"date": "1999-08-03", "close": 491.69, "drawdown": -0.072}, {"date": "1999-08-04", "close": 485.81, "drawdown": -0.0831}, {"date": "1999-08-05", "close": 487.64, "drawdown": -0.0796}, {"date": "1999-08-06", "close": 496.14, "drawdown": -0.0636}, {"date": "1999-08-09", "close": 505.03, "drawdown": -0.0468}, {"date": "1999-08-10", "close": 498.81, "drawdown": -0.0585}, {"date": "1999-08-11", "close": 521.44, "drawdown": -0.0158}, {"date": "1999-08-12", "close": 506.33, "drawdown": -0.0443}, {"date": "1999-08-13", "close": 519.4, "drawdown": -0.0197}, {"date": "1999-08-16", "close": 515.97, "drawdown": -0.0261}, {"date": "1999-08-17", "close": 511.82, "drawdown": -0.034}, {"date": "1999-08-18", "close": 494.82, "drawdown": -0.0661}, {"date": "1999-08-19", "close": 492.2, "drawdown": -0.071}, {"date": "1999-08-20", "close": 500.26, "drawdown": -0.0558}, {"date": "1999-08-23", "close": 516.06, "drawdown": -0.026}, {"date": "1999-08-24", "close": 529.87, "drawdown": 0.0}, {"date": "1999-08-25", "close": 526.97, "drawdown": -0.0055}, {"date": "1999-08-26", "close": 520.21, "drawdown": -0.0182}, {"date": "1999-08-27", "close": 523.76, "drawdown": -0.0115}, {"date": "1999-08-30", "close": 519.86, "drawdown": -0.0189}, {"date": "1999-08-31", "close": 521.71, "drawdown": -0.0154}, {"date": "1999-09-01", "close": 529.83, "drawdown": -0.0001}, {"date": "1999-09-02", "close": 532.89, "drawdown": 0.0}, {"date": "1999-09-03", "close": 560.63, "drawdown": 0.0}, {"date": "1999-09-07", "close": 563.46, "drawdown": 0.0}, {"date": "1999-09-08", "close": 553.66, "drawdown": -0.0174}, {"date": "1999-09-09", "close": 558.59, "drawdown": -0.0086}, {"date": "1999-09-10", "close": 564.5, "drawdown": 0.0}, {"date": "1999-09-13", "close": 545.85, "drawdown": -0.033}, {"date": "1999-09-14", "close": 573.78, "drawdown": 0.0}, {"date": "1999-09-15", "close": 547.71, "drawdown": -0.0454}, {"date": "1999-09-16", "close": 551.66, "drawdown": -0.0386}, {"date": "1999-09-17", "close": 564.95, "drawdown": -0.0154}, {"date": "1999-09-20", "close": 560.0, "drawdown": -0.024}, {"date": "1999-09-21", "close": 542.91, "drawdown": -0.0538}, {"date": "1999-09-22", "close": 551.86, "drawdown": -0.0382}, {"date": "1999-09-23", "close": 521.45, "drawdown": -0.0912}, {"date": "1999-09-24", "close": 516.15, "drawdown": -0.1004}, {"date": "1999-09-27", "close": 522.6, "drawdown": -0.0892}, {"date": "1999-09-28", "close": 524.96, "drawdown": -0.0851}, {"date": "1999-09-29", "close": 517.31, "drawdown": -0.0984}, {"date": "1999-09-30", "close": 498.83, "drawdown": -0.1306}, {"date": "1999-10-01", "close": 508.19, "drawdown": -0.1143}, {"date": "1999-10-04", "close": 531.41, "drawdown": -0.0738}, {"date": "1999-10-05", "close": 548.43, "drawdown": -0.0442}, {"date": "1999-10-06", "close": 552.54, "drawdown": -0.037}, {"date": "1999-10-07", "close": 529.53, "drawdown": -0.0771}, {"date": "1999-10-08", "close": 516.67, "drawdown": -0.0995}, {"date": "1999-10-11", "close": 528.29, "drawdown": -0.0793}, {"date": "1999-10-12", "close": 522.71, "drawdown": -0.089}, {"date": "1999-10-13", "close": 509.39, "drawdown": -0.1122}, {"date": "1999-10-14", "close": 517.41, "drawdown": -0.0982}, {"date": "1999-10-15", "close": 512.26, "drawdown": -0.1072}, {"date": "1999-10-18", "close": 498.94, "drawdown": -0.1304}, {"date": "1999-10-19", "close": 482.85, "drawdown": -0.1585}, {"date": "1999-10-20", "close": 494.8, "drawdown": -0.1376}, {"date": "1999-10-21", "close": 505.37, "drawdown": -0.1192}, {"date": "1999-10-22", "close": 513.51, "drawdown": -0.105}, {"date": "1999-10-25", "close": 506.03, "drawdown": -0.1181}, {"date": "1999-10-26", "close": 503.31, "drawdown": -0.1228}, {"date": "1999-10-27", "close": 493.34, "drawdown": -0.1402}, {"date": "1999-10-28", "close": 522.42, "drawdown": -0.0895}, {"date": "1999-10-29", "close": 555.56, "drawdown": -0.0318}, {"date": "1999-11-01", "close": 555.25, "drawdown": -0.0323}, {"date": "1999-11-02", "close": 571.29, "drawdown": -0.0043}, {"date": "1999-11-03", "close": 597.43, "drawdown": 0.0}, {"date": "1999-11-04", "close": 603.54, "drawdown": 0.0}, {"date": "1999-11-05", "close": 620.91, "drawdown": 0.0}, {"date": "1999-11-08", "close": 620.02, "drawdown": -0.0014}, {"date": "1999-11-09", "close": 618.86, "drawdown": -0.0033}, {"date": "1999-11-10", "close": 640.5, "drawdown": 0.0}, {"date": "1999-11-11", "close": 659.96, "drawdown": 0.0}, {"date": "1999-11-12", "close": 655.78, "drawdown": -0.0063}, {"date": "1999-11-15", "close": 639.09, "drawdown": -0.0316}, {"date": "1999-11-16", "close": 643.31, "drawdown": -0.0252}, {"date": "1999-11-17", "close": 630.83, "drawdown": -0.0441}, {"date": "1999-11-18", "close": 649.28, "drawdown": -0.0162}, {"date": "1999-11-19", "close": 653.82, "drawdown": -0.0093}, {"date": "1999-11-22", "close": 638.97, "drawdown": -0.0318}, {"date": "1999-11-23", "close": 623.88, "drawdown": -0.0547}, {"date": "1999-11-24", "close": 635.25, "drawdown": -0.0374}, {"date": "1999-11-26", "close": 637.48, "drawdown": -0.0341}, {"date": "1999-11-29", "close": 627.21, "drawdown": -0.0496}, {"date": "1999-11-30", "close": 609.1, "drawdown": -0.0771}, {"date": "1999-12-01", "close": 620.59, "drawdown": -0.0597}, {"date": "1999-12-02", "close": 648.94, "drawdown": -0.0167}, {"date": "1999-12-03", "close": 657.21, "drawdown": -0.0042}, {"date": "1999-12-06", "close": 681.49, "drawdown": 0.0}, {"date": "1999-12-07", "close": 667.22, "drawdown": -0.0209}, {"date": "1999-12-08", "close": 659.92, "drawdown": -0.0317}, {"date": "1999-12-09", "close": 641.41, "drawdown": -0.0588}, {"date": "1999-12-10", "close": 632.32, "drawdown": -0.0722}, {"date": "1999-12-13", "close": 630.73, "drawdown": -0.0745}, {"date": "1999-12-14", "close": 587.71, "drawdown": -0.1376}, {"date": "1999-12-15", "close": 605.24, "drawdown": -0.1119}, {"date": "1999-12-16", "close": 630.23, "drawdown": -0.0752}, {"date": "1999-12-17", "close": 639.03, "drawdown": -0.0623}, {"date": "1999-12-20", "close": 666.98, "drawdown": -0.0213}, {"date": "1999-12-21", "close": 698.54, "drawdown": 0.0}, {"date": "1999-12-22", "close": 699.86, "drawdown": 0.0}, {"date": "1999-12-23", "close": 695.62, "drawdown": -0.0061}, {"date": "1999-12-27", "close": 703.73, "drawdown": 0.0}, {"date": "1999-12-28", "close": 698.68, "drawdown": -0.0072}, {"date": "1999-12-29", "close": 700.81, "drawdown": -0.0041}, {"date": "1999-12-30", "close": 695.04, "drawdown": -0.0123}, {"date": "1999-12-31", "close": 704.22, "drawdown": 0.0}, {"date": "2000-01-03", "close": 712.86, "drawdown": 0.0}, {"date": "2000-01-04", "close": 686.99, "drawdown": -0.0363}, {"date": "2000-01-05", "close": 678.21, "drawdown": -0.0486}, {"date": "2000-01-06", "close": 669.01, "drawdown": -0.0615}, {"date": "2000-01-07", "close": 690.42, "drawdown": -0.0315}, {"date": "2000-01-10", "close": 741.33, "drawdown": 0.0}, {"date": "2000-01-11", "close": 716.74, "drawdown": -0.0332}, {"date": "2000-01-12", "close": 741.23, "drawdown": -0.0001}, {"date": "2000-01-13", "close": 748.62, "drawdown": 0.0}, {"date": "2000-01-14", "close": 809.48, "drawdown": 0.0}, {"date": "2000-01-18", "close": 802.98, "drawdown": -0.008}, {"date": "2000-01-19", "close": 805.04, "drawdown": -0.0055}, {"date": "2000-01-20", "close": 812.18, "drawdown": 0.0}, {"date": "2000-01-21", "close": 803.76, "drawdown": -0.0104}, {"date": "2000-01-24", "close": 788.69, "drawdown": -0.0289}, {"date": "2000-01-25", "close": 815.15, "drawdown": 0.0}, {"date": "2000-01-26", "close": 782.78, "drawdown": -0.0397}, {"date": "2000-01-27", "close": 778.27, "drawdown": -0.0452}, {"date": "2000-01-28", "close": 748.65, "drawdown": -0.0816}, {"date": "2000-01-31", "close": 777.68, "drawdown": -0.046}, {"date": "2000-02-01", "close": 802.04, "drawdown": -0.0161}, {"date": "2000-02-02", "close": 825.55, "drawdown": 0.0}, {"date": "2000-02-03", "close": 870.04, "drawdown": 0.0}, {"date": "2000-02-04", "close": 867.6, "drawdown": -0.0028}, {"date": "2000-02-07", "close": 902.54, "drawdown": 0.0}, {"date": "2000-02-08", "close": 919.63, "drawdown": 0.0}, {"date": "2000-02-09", "close": 903.08, "drawdown": -0.018}, {"date": "2000-02-10", "close": 942.63, "drawdown": 0.0}, {"date": "2000-02-11", "close": 911.75, "drawdown": -0.0328}, {"date": "2000-02-14", "close": 925.26, "drawdown": -0.0184}, {"date": "2000-02-15", "close": 953.77, "drawdown": 0.0}, {"date": "2000-02-16", "close": 953.46, "drawdown": -0.0003}, {"date": "2000-02-17", "close": 978.33, "drawdown": 0.0}, {"date": "2000-02-18", "close": 935.49, "drawdown": -0.0438}, {"date": "2000-02-22", "close": 989.45, "drawdown": 0.0}, {"date": "2000-02-23", "close": 1007.0, "drawdown": 0.0}, {"date": "2000-02-24", "close": 1063.19, "drawdown": 0.0}, {"date": "2000-02-25", "close": 1031.52, "drawdown": -0.0298}, {"date": "2000-02-28", "close": 1065.91, "drawdown": 0.0}, {"date": "2000-02-29", "close": 1169.89, "drawdown": 0.0}, {"date": "2000-03-01", "close": 1171.61, "drawdown": 0.0}, {"date": "2000-03-02", "close": 1135.41, "drawdown": -0.0309}, {"date": "2000-03-03", "close": 1210.75, "drawdown": 0.0}, {"date": "2000-03-06", "close": 1243.19, "drawdown": 0.0}, {"date": "2000-03-07", "close": 1263.13, "drawdown": 0.0}, {"date": "2000-03-08", "close": 1241.57, "drawdown": -0.0171}, {"date": "2000-03-09", "close": 1289.59, "drawdown": 0.0}, {"date": "2000-03-10", "close": 1332.09, "drawdown": 0.0}, {"date": "2000-03-13", "close": 1315.46, "drawdown": -0.0125}, {"date": "2000-03-14", "close": 1229.25, "drawdown": -0.0772}, {"date": "2000-03-15", "close": 1200.76, "drawdown": -0.0986}, {"date": "2000-03-16", "close": 1226.53, "drawdown": -0.0792}, {"date": "2000-03-17", "close": 1254.22, "drawdown": -0.0585}, {"date": "2000-03-20", "close": 1202.87, "drawdown": -0.097}, {"date": "2000-03-21", "close": 1193.91, "drawdown": -0.1037}, {"date": "2000-03-22", "close": 1303.96, "drawdown": -0.0211}, {"date": "2000-03-23", "close": 1284.5, "drawdown": -0.0357}, {"date": "2000-03-24", "close": 1286.88, "drawdown": -0.0339}, {"date": "2000-03-27", "close": 1304.83, "drawdown": -0.0205}, {"date": "2000-03-28", "close": 1260.56, "drawdown": -0.0537}, {"date": "2000-03-29", "close": 1193.22, "drawdown": -0.1042}, {"date": "2000-03-30", "close": 1150.75, "drawdown": -0.1361}, {"date": "2000-03-31", "close": 1181.32, "drawdown": -0.1132}, {"date": "2000-04-03", "close": 1094.28, "drawdown": -0.1785}, {"date": "2000-04-04", "close": 1068.37, "drawdown": -0.198}, {"date": "2000-04-05", "close": 1134.21, "drawdown": -0.1485}, {"date": "2000-04-06", "close": 1156.01, "drawdown": -0.1322}, {"date": "2000-04-07", "close": 1222.68, "drawdown": -0.0821}, {"date": "2000-04-10", "close": 1167.2, "drawdown": -0.1238}, {"date": "2000-04-11", "close": 1131.36, "drawdown": -0.1507}, {"date": "2000-04-12", "close": 1037.2, "drawdown": -0.2214}, {"date": "2000-04-13", "close": 1009.21, "drawdown": -0.2424}, {"date": "2000-04-14", "close": 891.73, "drawdown": -0.3306}, {"date": "2000-04-17", "close": 1009.39, "drawdown": -0.2423}, {"date": "2000-04-18", "close": 1052.08, "drawdown": -0.2102}, {"date": "2000-04-19", "close": 1012.38, "drawdown": -0.24}, {"date": "2000-04-20", "close": 1023.78, "drawdown": -0.2314}, {"date": "2000-04-24", "close": 993.16, "drawdown": -0.2544}, {"date": "2000-04-25", "close": 1081.93, "drawdown": -0.1878}, {"date": "2000-04-26", "close": 1060.33, "drawdown": -0.204}, {"date": "2000-04-27", "close": 1134.57, "drawdown": -0.1483}, {"date": "2000-04-28", "close": 1171.07, "drawdown": -0.1209}, {"date": "2000-05-01", "close": 1163.5, "drawdown": -0.1266}, {"date": "2000-05-02", "close": 1108.21, "drawdown": -0.1681}, {"date": "2000-05-03", "close": 1069.81, "drawdown": -0.1969}, {"date": "2000-05-04", "close": 1087.13, "drawdown": -0.1839}, {"date": "2000-05-05", "close": 1104.6, "drawdown": -0.1708}, {"date": "2000-05-08", "close": 1046.51, "drawdown": -0.2144}, {"date": "2000-05-09", "close": 993.56, "drawdown": -0.2541}, {"date": "2000-05-10", "close": 908.5, "drawdown": -0.318}, {"date": "2000-05-11", "close": 965.31, "drawdown": -0.2753}, {"date": "2000-05-12", "close": 981.68, "drawdown": -0.2631}, {"date": "2000-05-15", "close": 1008.69, "drawdown": -0.2428}, {"date": "2000-05-16", "close": 1046.17, "drawdown": -0.2146}, {"date": "2000-05-17", "close": 1027.23, "drawdown": -0.2289}, {"date": "2000-05-18", "close": 1001.93, "drawdown": -0.2479}, {"date": "2000-05-19", "close": 949.78, "drawdown": -0.287}, {"date": "2000-05-22", "close": 942.2, "drawdown": -0.2927}, {"date": "2000-05-23", "close": 869.32, "drawdown": -0.3474}, {"date": "2000-05-24", "close": 914.76, "drawdown": -0.3133}, {"date": "2000-05-25", "close": 901.27, "drawdown": -0.3234}, {"date": "2000-05-26", "close": 909.22, "drawdown": -0.3174}, {"date": "2000-05-30", "close": 1009.81, "drawdown": -0.2419}, {"date": "2000-05-31", "close": 997.95, "drawdown": -0.2508}, {"date": "2000-06-01", "close": 1066.76, "drawdown": -0.1992}, {"date": "2000-06-02", "close": 1157.19, "drawdown": -0.1313}, {"date": "2000-06-05", "close": 1152.4, "drawdown": -0.1349}, {"date": "2000-06-06", "close": 1111.64, "drawdown": -0.1655}, {"date": "2000-06-07", "close": 1129.05, "drawdown": -0.1524}, {"date": "2000-06-08", "close": 1142.09, "drawdown": -0.1426}, {"date": "2000-06-09", "close": 1168.26, "drawdown": -0.123}, {"date": "2000-06-12", "close": 1113.7, "drawdown": -0.1639}, {"date": "2000-06-13", "close": 1169.96, "drawdown": -0.1217}, {"date": "2000-06-14", "close": 1119.59, "drawdown": -0.1595}, {"date": "2000-06-15", "close": 1131.95, "drawdown": -0.1502}, {"date": "2000-06-16", "close": 1157.74, "drawdown": -0.1309}, {"date": "2000-06-19", "close": 1234.27, "drawdown": -0.0734}, {"date": "2000-06-20", "close": 1264.13, "drawdown": -0.051}, {"date": "2000-06-21", "close": 1268.69, "drawdown": -0.0476}, {"date": "2000-06-22", "close": 1209.72, "drawdown": -0.0919}, {"date": "2000-06-23", "close": 1216.69, "drawdown": -0.0866}, {"date": "2000-06-26", "close": 1215.98, "drawdown": -0.0872}, {"date": "2000-06-27", "close": 1172.38, "drawdown": -0.1199}, {"date": "2000-06-28", "close": 1169.48, "drawdown": -0.1221}, {"date": "2000-06-29", "close": 1127.64, "drawdown": -0.1535}, {"date": "2000-06-30", "close": 1139.98, "drawdown": -0.1442}, {"date": "2000-07-03", "close": 1180.34, "drawdown": -0.1139}, {"date": "2000-07-05", "close": 1070.29, "drawdown": -0.1965}, {"date": "2000-07-06", "close": 1118.56, "drawdown": -0.1603}, {"date": "2000-07-07", "close": 1159.86, "drawdown": -0.1293}, {"date": "2000-07-10", "close": 1152.25, "drawdown": -0.135}, {"date": "2000-07-11", "close": 1121.51, "drawdown": -0.1581}, {"date": "2000-07-12", "close": 1158.21, "drawdown": -0.1305}, {"date": "2000-07-13", "close": 1188.42, "drawdown": -0.1079}, {"date": "2000-07-14", "close": 1238.52, "drawdown": -0.0702}, {"date": "2000-07-17", "close": 1265.78, "drawdown": -0.0498}, {"date": "2000-07-18", "close": 1207.15, "drawdown": -0.0938}, {"date": "2000-07-19", "close": 1159.86, "drawdown": -0.1293}, {"date": "2000-07-20", "close": 1145.59, "drawdown": -0.14}, {"date": "2000-07-21", "close": 1081.99, "drawdown": -0.1878}, {"date": "2000-07-24", "close": 1074.77, "drawdown": -0.1932}, {"date": "2000-07-25", "close": 1103.75, "drawdown": -0.1714}, {"date": "2000-07-26", "close": 1033.7, "drawdown": -0.224}, {"date": "2000-07-27", "close": 949.44, "drawdown": -0.2873}, {"date": "2000-07-28", "close": 956.82, "drawdown": -0.2817}, {"date": "2000-07-31", "close": 993.37, "drawdown": -0.2543}, {"date": "2000-08-01", "close": 955.37, "drawdown": -0.2828}, {"date": "2000-08-02", "close": 953.79, "drawdown": -0.284}, {"date": "2000-08-03", "close": 950.13, "drawdown": -0.2867}, {"date": "2000-08-04", "close": 920.57, "drawdown": -0.3089}, {"date": "2000-08-07", "close": 953.54, "drawdown": -0.2842}, {"date": "2000-08-08", "close": 950.32, "drawdown": -0.2866}, {"date": "2000-08-09", "close": 963.3, "drawdown": -0.2769}, {"date": "2000-08-10", "close": 942.19, "drawdown": -0.2927}, {"date": "2000-08-11", "close": 953.23, "drawdown": -0.2844}, {"date": "2000-08-14", "close": 1026.69, "drawdown": -0.2293}, {"date": "2000-08-15", "close": 1060.01, "drawdown": -0.2043}, {"date": "2000-08-16", "close": 1072.85, "drawdown": -0.1946}, {"date": "2000-08-17", "close": 1110.52, "drawdown": -0.1663}, {"date": "2000-08-18", "close": 1134.27, "drawdown": -0.1485}, {"date": "2000-08-21", "close": 1110.99, "drawdown": -0.166}, {"date": "2000-08-22", "close": 1123.65, "drawdown": -0.1565}, {"date": "2000-08-23", "close": 1156.44, "drawdown": -0.1319}, {"date": "2000-08-24", "close": 1162.88, "drawdown": -0.127}, {"date": "2000-08-25", "close": 1143.16, "drawdown": -0.1418}, {"date": "2000-08-28", "close": 1133.89, "drawdown": -0.1488}, {"date": "2000-08-29", "close": 1131.62, "drawdown": -0.1505}, {"date": "2000-08-30", "close": 1117.77, "drawdown": -0.1609}, {"date": "2000-08-31", "close": 1152.42, "drawdown": -0.1349}, {"date": "2000-09-01", "close": 1142.02, "drawdown": -0.1427}, {"date": "2000-09-05", "close": 1121.21, "drawdown": -0.1583}, {"date": "2000-09-06", "close": 1057.17, "drawdown": -0.2064}, {"date": "2000-09-07", "close": 1093.97, "drawdown": -0.1788}, {"date": "2000-09-08", "close": 1039.46, "drawdown": -0.2197}, {"date": "2000-09-11", "close": 1029.77, "drawdown": -0.227}, {"date": "2000-09-12", "close": 988.47, "drawdown": -0.258}, {"date": "2000-09-13", "close": 1006.49, "drawdown": -0.2444}, {"date": "2000-09-14", "close": 1004.38, "drawdown": -0.246}, {"date": "2000-09-15", "close": 974.12, "drawdown": -0.2687}, {"date": "2000-09-18", "close": 950.79, "drawdown": -0.2862}, {"date": "2000-09-19", "close": 1027.97, "drawdown": -0.2283}, {"date": "2000-09-20", "close": 1030.33, "drawdown": -0.2265}, {"date": "2000-09-21", "close": 984.03, "drawdown": -0.2613}, {"date": "2000-09-22", "close": 926.08, "drawdown": -0.3048}, {"date": "2000-09-25", "close": 879.93, "drawdown": -0.3394}, {"date": "2000-09-26", "close": 870.25, "drawdown": -0.3467}, {"date": "2000-09-27", "close": 864.3, "drawdown": -0.3512}, {"date": "2000-09-28", "close": 901.1, "drawdown": -0.3235}, {"date": "2000-09-29", "close": 851.16, "drawdown": -0.361}, {"date": "2000-10-02", "close": 832.97, "drawdown": -0.3747}, {"date": "2000-10-03", "close": 812.56, "drawdown": -0.39}, {"date": "2000-10-04", "close": 862.64, "drawdown": -0.3524}, {"date": "2000-10-05", "close": 832.0, "drawdown": -0.3754}, {"date": "2000-10-06", "close": 799.0, "drawdown": -0.4002}, {"date": "2000-10-09", "close": 785.58, "drawdown": -0.4103}, {"date": "2000-10-10", "close": 706.17, "drawdown": -0.4699}, {"date": "2000-10-11", "close": 706.17, "drawdown": -0.4699}, {"date": "2000-10-12", "close": 688.78, "drawdown": -0.4829}, {"date": "2000-10-13", "close": 757.95, "drawdown": -0.431}, {"date": "2000-10-16", "close": 714.15, "drawdown": -0.4639}, {"date": "2000-10-17", "close": 647.78, "drawdown": -0.5137}, {"date": "2000-10-18", "close": 646.99, "drawdown": -0.5143}, {"date": "2000-10-19", "close": 758.37, "drawdown": -0.4307}, {"date": "2000-10-20", "close": 752.51, "drawdown": -0.4351}, {"date": "2000-10-23", "close": 776.88, "drawdown": -0.4168}, {"date": "2000-10-24", "close": 716.02, "drawdown": -0.4625}, {"date": "2000-10-25", "close": 664.77, "drawdown": -0.501}, {"date": "2000-10-26", "close": 705.63, "drawdown": -0.4703}, {"date": "2000-10-27", "close": 685.27, "drawdown": -0.4856}, {"date": "2000-10-30", "close": 702.69, "drawdown": -0.4725}, {"date": "2000-10-31", "close": 741.47, "drawdown": -0.4434}, {"date": "2000-11-01", "close": 713.65, "drawdown": -0.4643}, {"date": "2000-11-02", "close": 732.37, "drawdown": -0.4502}, {"date": "2000-11-03", "close": 740.25, "drawdown": -0.4443}, {"date": "2000-11-06", "close": 745.41, "drawdown": -0.4404}, {"date": "2000-11-07", "close": 715.23, "drawdown": -0.4631}, {"date": "2000-11-08", "close": 664.48, "drawdown": -0.5012}, {"date": "2000-11-09", "close": 668.33, "drawdown": -0.4983}, {"date": "2000-11-10", "close": 623.9, "drawdown": -0.5316}, {"date": "2000-11-13", "close": 650.91, "drawdown": -0.5114}, {"date": "2000-11-14", "close": 688.07, "drawdown": -0.4835}, {"date": "2000-11-15", "close": 714.65, "drawdown": -0.4635}, {"date": "2000-11-16", "close": 674.72, "drawdown": -0.4935}, {"date": "2000-11-17", "close": 671.22, "drawdown": -0.4961}, {"date": "2000-11-20", "close": 661.68, "drawdown": -0.5033}, {"date": "2000-11-21", "close": 630.35, "drawdown": -0.5268}, {"date": "2000-11-22", "close": 619.89, "drawdown": -0.5346}, {"date": "2000-11-24", "close": 674.35, "drawdown": -0.4938}, {"date": "2000-11-27", "close": 627.78, "drawdown": -0.5287}, {"date": "2000-11-28", "close": 576.84, "drawdown": -0.567}, {"date": "2000-11-29", "close": 576.1, "drawdown": -0.5675}, {"date": "2000-11-30", "close": 536.73, "drawdown": -0.5971}, {"date": "2000-12-01", "close": 538.09, "drawdown": -0.5961}, {"date": "2000-12-04", "close": 551.21, "drawdown": -0.5862}, {"date": "2000-12-05", "close": 607.12, "drawdown": -0.5442}, {"date": "2000-12-06", "close": 579.81, "drawdown": -0.5647}, {"date": "2000-12-07", "close": 569.2, "drawdown": -0.5727}, {"date": "2000-12-08", "close": 638.03, "drawdown": -0.521}, {"date": "2000-12-11", "close": 682.44, "drawdown": -0.4877}, {"date": "2000-12-12", "close": 639.9, "drawdown": -0.5196}, {"date": "2000-12-13", "close": 598.43, "drawdown": -0.5508}, {"date": "2000-12-14", "close": 592.29, "drawdown": -0.5554}, {"date": "2000-12-15", "close": 578.5, "drawdown": -0.5657}, {"date": "2000-12-18", "close": 581.87, "drawdown": -0.5632}, {"date": "2000-12-19", "close": 576.64, "drawdown": -0.5671}, {"date": "2000-12-20", "close": 539.31, "drawdown": -0.5951}, {"date": "2000-12-21", "close": 535.14, "drawdown": -0.5983}, {"date": "2000-12-22", "close": 586.86, "drawdown": -0.5594}, {"date": "2000-12-26", "close": 578.6, "drawdown": -0.5656}, {"date": "2000-12-27", "close": 603.36, "drawdown": -0.5471}, {"date": "2000-12-28", "close": 602.94, "drawdown": -0.5474}, {"date": "2000-12-29", "close": 576.33, "drawdown": -0.5673}, {"date": "2001-01-02", "close": 570.06, "drawdown": -0.5721}, {"date": "2001-01-03", "close": 669.91, "drawdown": -0.4971}, {"date": "2001-01-04", "close": 653.48, "drawdown": -0.5094}, {"date": "2001-01-05", "close": 617.19, "drawdown": -0.5367}, {"date": "2001-01-08", "close": 633.9, "drawdown": -0.5241}, {"date": "2001-01-09", "close": 630.67, "drawdown": -0.5266}, {"date": "2001-01-10", "close": 650.57, "drawdown": -0.5116}, {"date": "2001-01-11", "close": 688.52, "drawdown": -0.4831}, {"date": "2001-01-12", "close": 670.41, "drawdown": -0.4967}, {"date": "2001-01-16", "close": 637.09, "drawdown": -0.5217}, {"date": "2001-01-17", "close": 677.07, "drawdown": -0.4917}, {"date": "2001-01-18", "close": 725.74, "drawdown": -0.4552}, {"date": "2001-01-19", "close": 719.09, "drawdown": -0.4602}, {"date": "2001-01-22", "close": 707.05, "drawdown": -0.4692}, {"date": "2001-01-23", "close": 711.37, "drawdown": -0.466}, {"date": "2001-01-24", "close": 722.01, "drawdown": -0.458}, {"date": "2001-01-25", "close": 692.5, "drawdown": -0.4801}, {"date": "2001-01-26", "close": 692.14, "drawdown": -0.4804}, {"date": "2001-01-29", "close": 715.1, "drawdown": -0.4632}, {"date": "2001-01-30", "close": 728.22, "drawdown": -0.4533}, {"date": "2001-01-31", "close": 731.84, "drawdown": -0.4506}, {"date": "2001-02-01", "close": 727.06, "drawdown": -0.4542}, {"date": "2001-02-02", "close": 687.47, "drawdown": -0.4839}, {"date": "2001-02-05", "close": 658.74, "drawdown": -0.5055}, {"date": "2001-02-06", "close": 662.77, "drawdown": -0.5025}, {"date": "2001-02-07", "close": 636.15, "drawdown": -0.5224}, {"date": "2001-02-08", "close": 628.15, "drawdown": -0.5284}, {"date": "2001-02-09", "close": 623.68, "drawdown": -0.5318}, {"date": "2001-02-12", "close": 640.99, "drawdown": -0.5188}, {"date": "2001-02-13", "close": 628.59, "drawdown": -0.5281}, {"date": "2001-02-14", "close": 677.74, "drawdown": -0.4912}, {"date": "2001-02-15", "close": 711.23, "drawdown": -0.4661}, {"date": "2001-02-16", "close": 661.07, "drawdown": -0.5037}, {"date": "2001-02-20", "close": 611.81, "drawdown": -0.5407}, {"date": "2001-02-21", "close": 612.88, "drawdown": -0.5399}, {"date": "2001-02-22", "close": 605.41, "drawdown": -0.5455}, {"date": "2001-02-23", "close": 608.05, "drawdown": -0.5435}, {"date": "2001-02-26", "close": 599.56, "drawdown": -0.5499}, {"date": "2001-02-27", "close": 568.94, "drawdown": -0.5729}, {"date": "2001-02-28", "close": 540.97, "drawdown": -0.5939}, {"date": "2001-03-01", "close": 570.48, "drawdown": -0.5717}, {"date": "2001-03-02", "close": 581.92, "drawdown": -0.5632}, {"date": "2001-03-05", "close": 612.04, "drawdown": -0.5405}, {"date": "2001-03-06", "close": 645.95, "drawdown": -0.5151}, {"date": "2001-03-07", "close": 642.29, "drawdown": -0.5178}, {"date": "2001-03-08", "close": 638.79, "drawdown": -0.5205}, {"date": "2001-03-09", "close": 593.15, "drawdown": -0.5547}, {"date": "2001-03-12", "close": 576.1, "drawdown": -0.5675}, {"date": "2001-03-13", "close": 612.21, "drawdown": -0.5404}, {"date": "2001-03-14", "close": 608.87, "drawdown": -0.5429}, {"date": "2001-03-15", "close": 571.13, "drawdown": -0.5713}, {"date": "2001-03-16", "close": 541.0, "drawdown": -0.5939}, {"date": "2001-03-19", "close": 577.48, "drawdown": -0.5665}, {"date": "2001-03-20", "close": 541.79, "drawdown": -0.5933}, {"date": "2001-03-21", "close": 557.75, "drawdown": -0.5813}, {"date": "2001-03-22", "close": 626.09, "drawdown": -0.53}, {"date": "2001-03-23", "close": 641.78, "drawdown": -0.5182}, {"date": "2001-03-26", "close": 618.17, "drawdown": -0.5359}, {"date": "2001-03-27", "close": 621.99, "drawdown": -0.5331}, {"date": "2001-03-28", "close": 578.73, "drawdown": -0.5655}, {"date": "2001-03-29", "close": 569.72, "drawdown": -0.5723}, {"date": "2001-03-30", "close": 544.78, "drawdown": -0.591}, {"date": "2001-04-02", "close": 502.93, "drawdown": -0.6225}, {"date": "2001-04-03", "close": 490.42, "drawdown": -0.6318}, {"date": "2001-04-04", "close": 463.27, "drawdown": -0.6522}, {"date": "2001-04-05", "close": 522.44, "drawdown": -0.6078}, {"date": "2001-04-06", "close": 487.29, "drawdown": -0.6342}, {"date": "2001-04-09", "close": 474.99, "drawdown": -0.6434}, {"date": "2001-04-10", "close": 519.87, "drawdown": -0.6097}, {"date": "2001-04-11", "close": 564.02, "drawdown": -0.5766}, {"date": "2001-04-12", "close": 597.63, "drawdown": -0.5514}, {"date": "2001-04-16", "close": 576.45, "drawdown": -0.5673}, {"date": "2001-04-17", "close": 573.54, "drawdown": -0.5694}, {"date": "2001-04-18", "close": 640.63, "drawdown": -0.5191}, {"date": "2001-04-19", "close": 684.83, "drawdown": -0.4859}, {"date": "2001-04-20", "close": 669.18, "drawdown": -0.4976}, {"date": "2001-04-23", "close": 630.51, "drawdown": -0.5267}, {"date": "2001-04-24", "close": 614.97, "drawdown": -0.5383}, {"date": "2001-04-25", "close": 634.51, "drawdown": -0.5237}, {"date": "2001-04-26", "close": 611.36, "drawdown": -0.5411}, {"date": "2001-04-27", "close": 642.29, "drawdown": -0.5178}, {"date": "2001-04-30", "close": 662.34, "drawdown": -0.5028}, {"date": "2001-05-01", "close": 666.12, "drawdown": -0.4999}, {"date": "2001-05-02", "close": 670.33, "drawdown": -0.4968}, {"date": "2001-05-03", "close": 646.76, "drawdown": -0.5145}, {"date": "2001-05-04", "close": 639.22, "drawdown": -0.5201}, {"date": "2001-05-07", "close": 630.74, "drawdown": -0.5265}, {"date": "2001-05-08", "close": 640.42, "drawdown": -0.5192}, {"date": "2001-05-09", "close": 618.54, "drawdown": -0.5357}, {"date": "2001-05-10", "close": 618.74, "drawdown": -0.5355}, {"date": "2001-05-11", "close": 616.48, "drawdown": -0.5372}, {"date": "2001-05-14", "close": 601.95, "drawdown": -0.5481}, {"date": "2001-05-15", "close": 603.26, "drawdown": -0.5471}, {"date": "2001-05-16", "close": 642.28, "drawdown": -0.5178}, {"date": "2001-05-17", "close": 654.85, "drawdown": -0.5084}, {"date": "2001-05-18", "close": 657.11, "drawdown": -0.5067}, {"date": "2001-05-21", "close": 705.81, "drawdown": -0.4701}, {"date": "2001-05-22", "close": 694.4, "drawdown": -0.4787}, {"date": "2001-05-23", "close": 659.82, "drawdown": -0.5047}, {"date": "2001-05-24", "close": 658.45, "drawdown": -0.5057}, {"date": "2001-05-25", "close": 654.32, "drawdown": -0.5088}, {"date": "2001-05-29", "close": 622.95, "drawdown": -0.5324}, {"date": "2001-05-30", "close": 585.33, "drawdown": -0.5606}, {"date": "2001-05-31", "close": 598.42, "drawdown": -0.5508}, {"date": "2001-06-01", "close": 617.3, "drawdown": -0.5366}, {"date": "2001-06-04", "close": 606.69, "drawdown": -0.5446}, {"date": "2001-06-05", "close": 647.59, "drawdown": -0.5139}, {"date": "2001-06-06", "close": 647.02, "drawdown": -0.5143}, {"date": "2001-06-07", "close": 696.69, "drawdown": -0.477}, {"date": "2001-06-08", "close": 675.37, "drawdown": -0.493}, {"date": "2001-06-11", "close": 652.68, "drawdown": -0.51}, {"date": "2001-06-12", "close": 653.67, "drawdown": -0.5093}, {"date": "2001-06-13", "close": 638.21, "drawdown": -0.5209}, {"date": "2001-06-14", "close": 603.28, "drawdown": -0.5471}, {"date": "2001-06-15", "close": 608.63, "drawdown": -0.5431}, {"date": "2001-06-18", "close": 599.9, "drawdown": -0.5497}, {"date": "2001-06-19", "close": 587.55, "drawdown": -0.5589}, {"date": "2001-06-20", "close": 584.69, "drawdown": -0.5611}, {"date": "2001-06-21", "close": 583.57, "drawdown": -0.5619}, {"date": "2001-06-22", "close": 586.03, "drawdown": -0.5601}, {"date": "2001-06-25", "close": 601.95, "drawdown": -0.5481}, {"date": "2001-06-26", "close": 606.23, "drawdown": -0.5449}, {"date": "2001-06-27", "close": 595.67, "drawdown": -0.5528}, {"date": "2001-06-28", "close": 617.45, "drawdown": -0.5365}, {"date": "2001-06-29", "close": 623.79, "drawdown": -0.5317}, {"date": "2001-07-02", "close": 635.57, "drawdown": -0.5229}, {"date": "2001-07-03", "close": 639.18, "drawdown": -0.5202}, {"date": "2001-07-05", "close": 619.4, "drawdown": -0.535}, {"date": "2001-07-06", "close": 566.24, "drawdown": -0.5749}, {"date": "2001-07-09", "close": 563.53, "drawdown": -0.577}, {"date": "2001-07-10", "close": 542.15, "drawdown": -0.593}, {"date": "2001-07-11", "close": 557.7, "drawdown": -0.5813}, {"date": "2001-07-12", "close": 605.64, "drawdown": -0.5453}, {"date": "2001-07-13", "close": 593.64, "drawdown": -0.5544}, {"date": "2001-07-16", "close": 557.8, "drawdown": -0.5813}, {"date": "2001-07-17", "close": 581.99, "drawdown": -0.5631}, {"date": "2001-07-18", "close": 562.5, "drawdown": -0.5777}, {"date": "2001-07-19", "close": 589.9, "drawdown": -0.5572}, {"date": "2001-07-20", "close": 574.02, "drawdown": -0.5691}, {"date": "2001-07-23", "close": 557.48, "drawdown": -0.5815}, {"date": "2001-07-24", "close": 548.07, "drawdown": -0.5886}, {"date": "2001-07-25", "close": 553.07, "drawdown": -0.5848}, {"date": "2001-07-26", "close": 587.84, "drawdown": -0.5587}, {"date": "2001-07-27", "close": 601.38, "drawdown": -0.5485}, {"date": "2001-07-30", "close": 605.31, "drawdown": -0.5456}, {"date": "2001-07-31", "close": 605.59, "drawdown": -0.5454}, {"date": "2001-08-01", "close": 636.23, "drawdown": -0.5224}, {"date": "2001-08-02", "close": 656.3, "drawdown": -0.5073}, {"date": "2001-08-03", "close": 640.75, "drawdown": -0.519}, {"date": "2001-08-06", "close": 631.24, "drawdown": -0.5261}, {"date": "2001-08-07", "close": 614.61, "drawdown": -0.5386}, {"date": "2001-08-08", "close": 584.46, "drawdown": -0.5612}, {"date": "2001-08-09", "close": 585.61, "drawdown": -0.5604}, {"date": "2001-08-10", "close": 592.76, "drawdown": -0.555}, {"date": "2001-08-13", "close": 603.18, "drawdown": -0.5472}, {"date": "2001-08-14", "close": 593.71, "drawdown": -0.5543}, {"date": "2001-08-15", "close": 572.64, "drawdown": -0.5701}, {"date": "2001-08-16", "close": 582.75, "drawdown": -0.5625}, {"date": "2001-08-17", "close": 555.27, "drawdown": -0.5832}, {"date": "2001-08-20", "close": 560.84, "drawdown": -0.579}, {"date": "2001-08-21", "close": 536.77, "drawdown": -0.597}, {"date": "2001-08-22", "close": 564.48, "drawdown": -0.5762}, {"date": "2001-08-23", "close": 560.1, "drawdown": -0.5795}, {"date": "2001-08-24", "close": 594.62, "drawdown": -0.5536}, {"date": "2001-08-27", "close": 606.13, "drawdown": -0.545}, {"date": "2001-08-28", "close": 588.91, "drawdown": -0.5579}, {"date": "2001-08-29", "close": 569.54, "drawdown": -0.5724}, {"date": "2001-08-30", "close": 559.08, "drawdown": -0.5803}, {"date": "2001-08-31", "close": 562.45, "drawdown": -0.5778}, {"date": "2001-09-04", "close": 543.4, "drawdown": -0.5921}, {"date": "2001-09-05", "close": 534.3, "drawdown": -0.5989}, {"date": "2001-09-06", "close": 511.3, "drawdown": -0.6162}, {"date": "2001-09-07", "close": 513.66, "drawdown": -0.6144}, {"date": "2001-09-10", "close": 508.9, "drawdown": -0.618}, {"date": "2001-09-17", "close": 464.27, "drawdown": -0.6515}, {"date": "2001-09-18", "close": 434.96, "drawdown": -0.6735}, {"date": "2001-09-19", "close": 418.59, "drawdown": -0.6858}, {"date": "2001-09-20", "close": 392.79, "drawdown": -0.7051}, {"date": "2001-09-21", "close": 380.83, "drawdown": -0.7141}, {"date": "2001-09-24", "close": 401.79, "drawdown": -0.6984}, {"date": "2001-09-25", "close": 402.21, "drawdown": -0.6981}, {"date": "2001-09-26", "close": 370.45, "drawdown": -0.7219}, {"date": "2001-09-27", "close": 361.82, "drawdown": -0.7284}, {"date": "2001-09-28", "close": 373.52, "drawdown": -0.7196}, {"date": "2001-10-01", "close": 362.31, "drawdown": -0.728}, {"date": "2001-10-02", "close": 354.46, "drawdown": -0.7339}, {"date": "2001-10-03", "close": 388.62, "drawdown": -0.7083}, {"date": "2001-10-04", "close": 405.34, "drawdown": -0.6957}, {"date": "2001-10-05", "close": 405.9, "drawdown": -0.6953}, {"date": "2001-10-08", "close": 426.34, "drawdown": -0.6799}, {"date": "2001-10-09", "close": 401.33, "drawdown": -0.6987}, {"date": "2001-10-10", "close": 428.38, "drawdown": -0.6784}, {"date": "2001-10-11", "close": 474.37, "drawdown": -0.6439}, {"date": "2001-10-12", "close": 473.55, "drawdown": -0.6445}, {"date": "2001-10-15", "close": 451.51, "drawdown": -0.6611}, {"date": "2001-10-16", "close": 462.51, "drawdown": -0.6528}, {"date": "2001-10-17", "close": 428.41, "drawdown": -0.6784}, {"date": "2001-10-18", "close": 417.55, "drawdown": -0.6865}, {"date": "2001-10-19", "close": 423.62, "drawdown": -0.682}, {"date": "2001-10-22", "close": 446.69, "drawdown": -0.6647}, {"date": "2001-10-23", "close": 442.88, "drawdown": -0.6675}, {"date": "2001-10-24", "close": 460.63, "drawdown": -0.6542}, {"date": "2001-10-25", "close": 484.87, "drawdown": -0.636}, {"date": "2001-10-26", "close": 480.51, "drawdown": -0.6393}, {"date": "2001-10-29", "close": 446.99, "drawdown": -0.6644}, {"date": "2001-10-30", "close": 429.47, "drawdown": -0.6776}, {"date": "2001-10-31", "close": 447.8, "drawdown": -0.6638}, {"date": "2001-11-01", "close": 477.86, "drawdown": -0.6413}, {"date": "2001-11-02", "close": 489.2, "drawdown": -0.6328}, {"date": "2001-11-05", "close": 502.83, "drawdown": -0.6225}, {"date": "2001-11-06", "close": 519.78, "drawdown": -0.6098}, {"date": "2001-11-07", "close": 519.11, "drawdown": -0.6103}, {"date": "2001-11-08", "close": 507.2, "drawdown": -0.6192}, {"date": "2001-11-09", "close": 506.56, "drawdown": -0.6197}, {"date": "2001-11-12", "close": 519.07, "drawdown": -0.6103}, {"date": "2001-11-13", "close": 541.03, "drawdown": -0.5938}, {"date": "2001-11-14", "close": 538.25, "drawdown": -0.5959}, {"date": "2001-11-15", "close": 532.08, "drawdown": -0.6006}, {"date": "2001-11-16", "close": 529.66, "drawdown": -0.6024}, {"date": "2001-11-19", "close": 524.51, "drawdown": -0.6063}, {"date": "2001-11-20", "close": 493.88, "drawdown": -0.6292}, {"date": "2001-11-21", "close": 503.23, "drawdown": -0.6222}, {"date": "2001-11-23", "close": 511.05, "drawdown": -0.6164}, {"date": "2001-11-26", "close": 532.2, "drawdown": -0.6005}, {"date": "2001-11-27", "close": 536.41, "drawdown": -0.5973}, {"date": "2001-11-28", "close": 511.19, "drawdown": -0.6162}, {"date": "2001-11-29", "close": 532.91, "drawdown": -0.5999}, {"date": "2001-11-30", "close": 518.7, "drawdown": -0.6106}, {"date": "2001-12-03", "close": 510.75, "drawdown": -0.6166}, {"date": "2001-12-04", "close": 543.85, "drawdown": -0.5917}, {"date": "2001-12-05", "close": 585.52, "drawdown": -0.5605}, {"date": "2001-12-06", "close": 584.04, "drawdown": -0.5616}, {"date": "2001-12-07", "close": 571.46, "drawdown": -0.571}, {"date": "2001-12-10", "close": 559.1, "drawdown": -0.5803}, {"date": "2001-12-11", "close": 565.5, "drawdown": -0.5755}, {"date": "2001-12-12", "close": 575.34, "drawdown": -0.5681}, {"date": "2001-12-13", "close": 536.33, "drawdown": -0.5974}, {"date": "2001-12-14", "close": 548.75, "drawdown": -0.5881}, {"date": "2001-12-17", "close": 563.6, "drawdown": -0.5769}, {"date": "2001-12-18", "close": 566.82, "drawdown": -0.5745}, {"date": "2001-12-19", "close": 537.35, "drawdown": -0.5966}, {"date": "2001-12-20", "close": 507.35, "drawdown": -0.6191}, {"date": "2001-12-21", "close": 520.33, "drawdown": -0.6094}, {"date": "2001-12-24", "close": 514.87, "drawdown": -0.6135}, {"date": "2001-12-26", "close": 520.43, "drawdown": -0.6093}, {"date": "2001-12-27", "close": 530.35, "drawdown": -0.6019}, {"date": "2001-12-28", "close": 538.53, "drawdown": -0.5957}, {"date": "2001-12-31", "close": 521.91, "drawdown": -0.6082}, {"date": "2002-01-02", "close": 545.18, "drawdown": -0.5907}, {"date": "2002-01-03", "close": 590.33, "drawdown": -0.5568}, {"date": "2002-01-04", "close": 589.6, "drawdown": -0.5574}, {"date": "2002-01-07", "close": 579.96, "drawdown": -0.5646}, {"date": "2002-01-08", "close": 583.54, "drawdown": -0.5619}, {"date": "2002-01-09", "close": 583.99, "drawdown": -0.5616}, {"date": "2002-01-10", "close": 574.29, "drawdown": -0.5689}, {"date": "2002-01-11", "close": 568.61, "drawdown": -0.5731}, {"date": "2002-01-14", "close": 564.14, "drawdown": -0.5765}, {"date": "2002-01-15", "close": 560.27, "drawdown": -0.5794}, {"date": "2002-01-16", "close": 531.53, "drawdown": -0.601}, {"date": "2002-01-17", "close": 539.29, "drawdown": -0.5952}, {"date": "2002-01-18", "close": 522.79, "drawdown": -0.6075}, {"date": "2002-01-22", "close": 498.89, "drawdown": -0.6255}, {"date": "2002-01-23", "close": 520.29, "drawdown": -0.6094}, {"date": "2002-01-24", "close": 523.46, "drawdown": -0.607}, {"date": "2002-01-25", "close": 535.68, "drawdown": -0.5979}, {"date": "2002-01-28", "close": 545.56, "drawdown": -0.5904}, {"date": "2002-01-29", "close": 532.46, "drawdown": -0.6003}, {"date": "2002-01-30", "close": 554.61, "drawdown": -0.5837}, {"date": "2002-01-31", "close": 558.61, "drawdown": -0.5807}, {"date": "2002-02-01", "close": 552.6, "drawdown": -0.5852}, {"date": "2002-02-04", "close": 544.95, "drawdown": -0.5909}, {"date": "2002-02-05", "close": 540.66, "drawdown": -0.5941}, {"date": "2002-02-06", "close": 542.62, "drawdown": -0.5927}, {"date": "2002-02-07", "close": 515.67, "drawdown": -0.6129}, {"date": "2002-02-08", "close": 531.27, "drawdown": -0.6012}, {"date": "2002-02-11", "close": 551.48, "drawdown": -0.586}, {"date": "2002-02-12", "close": 547.74, "drawdown": -0.5888}, {"date": "2002-02-13", "close": 569.05, "drawdown": -0.5728}, {"date": "2002-02-14", "close": 564.68, "drawdown": -0.5761}, {"date": "2002-02-15", "close": 554.34, "drawdown": -0.5839}, {"date": "2002-02-19", "close": 534.63, "drawdown": -0.5987}, {"date": "2002-02-20", "close": 543.31, "drawdown": -0.5921}, {"date": "2002-02-21", "close": 507.01, "drawdown": -0.6194}, {"date": "2002-02-22", "close": 508.7, "drawdown": -0.6181}, {"date": "2002-02-25", "close": 538.48, "drawdown": -0.5958}, {"date": "2002-02-26", "close": 534.4, "drawdown": -0.5988}, {"date": "2002-02-27", "close": 526.93, "drawdown": -0.6044}, {"date": "2002-02-28", "close": 510.58, "drawdown": -0.6167}, {"date": "2002-03-01", "close": 567.0, "drawdown": -0.5744}, {"date": "2002-03-04", "close": 600.62, "drawdown": -0.5491}, {"date": "2002-03-05", "close": 613.6, "drawdown": -0.5394}, {"date": "2002-03-06", "close": 607.68, "drawdown": -0.5438}, {"date": "2002-03-07", "close": 610.71, "drawdown": -0.5415}, {"date": "2002-03-08", "close": 637.63, "drawdown": -0.5213}, {"date": "2002-03-11", "close": 622.21, "drawdown": -0.5329}, {"date": "2002-03-12", "close": 605.21, "drawdown": -0.5457}, {"date": "2002-03-13", "close": 581.22, "drawdown": -0.5637}, {"date": "2002-03-14", "close": 578.56, "drawdown": -0.5657}, {"date": "2002-03-15", "close": 593.9, "drawdown": -0.5542}, {"date": "2002-03-18", "close": 599.83, "drawdown": -0.5497}, {"date": "2002-03-19", "close": 603.99, "drawdown": -0.5466}, {"date": "2002-03-20", "close": 581.28, "drawdown": -0.5636}, {"date": "2002-03-21", "close": 597.01, "drawdown": -0.5518}, {"date": "2002-03-22", "close": 590.13, "drawdown": -0.557}, {"date": "2002-03-25", "close": 573.47, "drawdown": -0.5695}, {"date": "2002-03-26", "close": 585.64, "drawdown": -0.5604}, {"date": "2002-03-27", "close": 581.27, "drawdown": -0.5636}, {"date": "2002-03-28", "close": 594.95, "drawdown": -0.5534}, {"date": "2002-04-01", "close": 609.67, "drawdown": -0.5423}, {"date": "2002-04-02", "close": 587.01, "drawdown": -0.5593}, {"date": "2002-04-03", "close": 573.93, "drawdown": -0.5692}, {"date": "2002-04-04", "close": 580.62, "drawdown": -0.5641}, {"date": "2002-04-05", "close": 572.34, "drawdown": -0.5703}, {"date": "2002-04-08", "close": 575.59, "drawdown": -0.5679}, {"date": "2002-04-09", "close": 557.38, "drawdown": -0.5816}, {"date": "2002-04-10", "close": 563.36, "drawdown": -0.5771}, {"date": "2002-04-11", "close": 552.8, "drawdown": -0.585}, {"date": "2002-04-12", "close": 560.4, "drawdown": -0.5793}, {"date": "2002-04-15", "close": 571.34, "drawdown": -0.5711}, {"date": "2002-04-16", "close": 603.25, "drawdown": -0.5471}, {"date": "2002-04-17", "close": 610.87, "drawdown": -0.5414}, {"date": "2002-04-18", "close": 592.27, "drawdown": -0.5554}, {"date": "2002-04-19", "close": 582.46, "drawdown": -0.5627}, {"date": "2002-04-22", "close": 572.72, "drawdown": -0.5701}, {"date": "2002-04-23", "close": 554.93, "drawdown": -0.5834}, {"date": "2002-04-24", "close": 534.04, "drawdown": -0.5991}, {"date": "2002-04-25", "close": 538.34, "drawdown": -0.5959}, {"date": "2002-04-26", "close": 514.48, "drawdown": -0.6138}, {"date": "2002-04-29", "close": 516.42, "drawdown": -0.6123}, {"date": "2002-04-30", "close": 525.49, "drawdown": -0.6055}, {"date": "2002-05-01", "close": 526.98, "drawdown": -0.6044}, {"date": "2002-05-02", "close": 503.81, "drawdown": -0.6218}, {"date": "2002-05-03", "close": 479.98, "drawdown": -0.6397}, {"date": "2002-05-06", "close": 472.91, "drawdown": -0.645}, {"date": "2002-05-07", "close": 469.91, "drawdown": -0.6472}, {"date": "2002-05-08", "close": 522.1, "drawdown": -0.6081}, {"date": "2002-05-09", "close": 503.24, "drawdown": -0.6222}, {"date": "2002-05-10", "close": 480.73, "drawdown": -0.6391}, {"date": "2002-05-13", "close": 508.91, "drawdown": -0.618}, {"date": "2002-05-14", "close": 540.84, "drawdown": -0.594}, {"date": "2002-05-15", "close": 537.57, "drawdown": -0.5964}, {"date": "2002-05-16", "close": 542.48, "drawdown": -0.5928}, {"date": "2002-05-17", "close": 541.71, "drawdown": -0.5933}, {"date": "2002-05-20", "close": 534.36, "drawdown": -0.5989}, {"date": "2002-05-21", "close": 519.46, "drawdown": -0.61}, {"date": "2002-05-22", "close": 519.23, "drawdown": -0.6102}, {"date": "2002-05-23", "close": 516.38, "drawdown": -0.6124}, {"date": "2002-05-24", "close": 499.39, "drawdown": -0.6251}, {"date": "2002-05-28", "close": 496.41, "drawdown": -0.6273}, {"date": "2002-05-29", "close": 479.87, "drawdown": -0.6398}, {"date": "2002-05-30", "close": 480.29, "drawdown": -0.6394}, {"date": "2002-05-31", "close": 476.03, "drawdown": -0.6426}, {"date": "2002-06-03", "close": 451.15, "drawdown": -0.6613}, {"date": "2002-06-04", "close": 466.66, "drawdown": -0.6497}, {"date": "2002-06-05", "close": 467.99, "drawdown": -0.6487}, {"date": "2002-06-06", "close": 453.34, "drawdown": -0.6597}, {"date": "2002-06-07", "close": 440.8, "drawdown": -0.6691}, {"date": "2002-06-10", "close": 437.22, "drawdown": -0.6718}, {"date": "2002-06-11", "close": 419.24, "drawdown": -0.6853}, {"date": "2002-06-12", "close": 434.12, "drawdown": -0.6741}, {"date": "2002-06-13", "close": 426.6, "drawdown": -0.6798}, {"date": "2002-06-14", "close": 425.79, "drawdown": -0.6804}, {"date": "2002-06-17", "close": 448.74, "drawdown": -0.6631}, {"date": "2002-06-18", "close": 441.76, "drawdown": -0.6684}, {"date": "2002-06-19", "close": 411.99, "drawdown": -0.6907}, {"date": "2002-06-20", "close": 392.03, "drawdown": -0.7057}, {"date": "2002-06-21", "close": 379.83, "drawdown": -0.7149}, {"date": "2002-06-24", "close": 395.08, "drawdown": -0.7034}, {"date": "2002-06-25", "close": 376.29, "drawdown": -0.7175}, {"date": "2002-06-26", "close": 382.53, "drawdown": -0.7128}, {"date": "2002-06-27", "close": 394.34, "drawdown": -0.704}, {"date": "2002-06-28", "close": 387.39, "drawdown": -0.7092}, {"date": "2002-07-01", "close": 367.25, "drawdown": -0.7243}, {"date": "2002-07-02", "close": 348.34, "drawdown": -0.7385}, {"date": "2002-07-03", "close": 363.03, "drawdown": -0.7275}, {"date": "2002-07-05", "close": 395.99, "drawdown": -0.7027}, {"date": "2002-07-08", "close": 375.68, "drawdown": -0.718}, {"date": "2002-07-09", "close": 362.31, "drawdown": -0.728}, {"date": "2002-07-10", "close": 348.39, "drawdown": -0.7385}, {"date": "2002-07-11", "close": 372.29, "drawdown": -0.7205}, {"date": "2002-07-12", "close": 376.99, "drawdown": -0.717}, {"date": "2002-07-15", "close": 394.96, "drawdown": -0.7035}, {"date": "2002-07-16", "close": 386.22, "drawdown": -0.7101}, {"date": "2002-07-17", "close": 381.29, "drawdown": -0.7138}, {"date": "2002-07-18", "close": 368.52, "drawdown": -0.7234}, {"date": "2002-07-19", "close": 363.9, "drawdown": -0.7268}, {"date": "2002-07-22", "close": 356.84, "drawdown": -0.7321}, {"date": "2002-07-23", "close": 339.25, "drawdown": -0.7453}, {"date": "2002-07-24", "close": 353.53, "drawdown": -0.7346}, {"date": "2002-07-25", "close": 317.9, "drawdown": -0.7614}, {"date": "2002-07-26", "close": 314.86, "drawdown": -0.7636}, {"date": "2002-07-29", "close": 336.67, "drawdown": -0.7473}, {"date": "2002-07-30", "close": 346.29, "drawdown": -0.74}, {"date": "2002-07-31", "close": 330.78, "drawdown": -0.7517}, {"date": "2002-08-01", "close": 311.73, "drawdown": -0.766}, {"date": "2002-08-02", "close": 301.26, "drawdown": -0.7738}, {"date": "2002-08-05", "close": 283.77, "drawdown": -0.787}, {"date": "2002-08-06", "close": 301.39, "drawdown": -0.7737}, {"date": "2002-08-07", "close": 307.5, "drawdown": -0.7692}, {"date": "2002-08-08", "close": 320.91, "drawdown": -0.7591}, {"date": "2002-08-09", "close": 315.74, "drawdown": -0.763}, {"date": "2002-08-12", "close": 311.94, "drawdown": -0.7658}, {"date": "2002-08-13", "close": 298.74, "drawdown": -0.7757}, {"date": "2002-08-14", "close": 322.02, "drawdown": -0.7583}, {"date": "2002-08-15", "close": 327.3, "drawdown": -0.7543}, {"date": "2002-08-16", "close": 348.31, "drawdown": -0.7385}, {"date": "2002-08-19", "close": 362.88, "drawdown": -0.7276}, {"date": "2002-08-20", "close": 345.51, "drawdown": -0.7406}, {"date": "2002-08-21", "close": 361.62, "drawdown": -0.7285}, {"date": "2002-08-22", "close": 357.09, "drawdown": -0.7319}, {"date": "2002-08-23", "close": 336.11, "drawdown": -0.7477}, {"date": "2002-08-26", "close": 336.63, "drawdown": -0.7473}, {"date": "2002-08-27", "close": 316.72, "drawdown": -0.7622}, {"date": "2002-08-28", "close": 303.65, "drawdown": -0.772}, {"date": "2002-08-29", "close": 304.18, "drawdown": -0.7717}, {"date": "2002-08-30", "close": 300.04, "drawdown": -0.7748}, {"date": "2002-09-03", "close": 284.8, "drawdown": -0.7862}, {"date": "2002-09-04", "close": 290.13, "drawdown": -0.7822}, {"date": "2002-09-05", "close": 275.23, "drawdown": -0.7934}, {"date": "2002-09-06", "close": 288.33, "drawdown": -0.7836}, {"date": "2002-09-09", "close": 287.84, "drawdown": -0.7839}, {"date": "2002-09-10", "close": 298.2, "drawdown": -0.7761}, {"date": "2002-09-11", "close": 301.61, "drawdown": -0.7736}, {"date": "2002-09-12", "close": 283.36, "drawdown": -0.7873}, {"date": "2002-09-13", "close": 280.38, "drawdown": -0.7895}, {"date": "2002-09-16", "close": 269.09, "drawdown": -0.798}, {"date": "2002-09-17", "close": 263.43, "drawdown": -0.8022}, {"date": "2002-09-18", "close": 262.66, "drawdown": -0.8028}, {"date": "2002-09-19", "close": 252.34, "drawdown": -0.8106}, {"date": "2002-09-20", "close": 248.75, "drawdown": -0.8133}, {"date": "2002-09-23", "close": 236.08, "drawdown": -0.8228}, {"date": "2002-09-24", "close": 239.46, "drawdown": -0.8202}, {"date": "2002-09-25", "close": 256.33, "drawdown": -0.8076}, {"date": "2002-09-26", "close": 248.23, "drawdown": -0.8137}, {"date": "2002-09-27", "close": 246.46, "drawdown": -0.815}, {"date": "2002-09-30", "close": 238.12, "drawdown": -0.8212}, {"date": "2002-10-01", "close": 249.78, "drawdown": -0.8125}, {"date": "2002-10-02", "close": 249.83, "drawdown": -0.8125}, {"date": "2002-10-03", "close": 233.63, "drawdown": -0.8246}, {"date": "2002-10-04", "close": 226.84, "drawdown": -0.8297}, {"date": "2002-10-07", "close": 219.85, "drawdown": -0.835}, {"date": "2002-10-08", "close": 215.82, "drawdown": -0.838}, {"date": "2002-10-09", "close": 213.96, "drawdown": -0.8394}, {"date": "2002-10-10", "close": 227.13, "drawdown": -0.8295}, {"date": "2002-10-11", "close": 246.1, "drawdown": -0.8153}, {"date": "2002-10-14", "close": 245.76, "drawdown": -0.8155}, {"date": "2002-10-15", "close": 268.97, "drawdown": -0.7981}, {"date": "2002-10-16", "close": 245.25, "drawdown": -0.8159}, {"date": "2002-10-17", "close": 266.48, "drawdown": -0.8}, {"date": "2002-10-18", "close": 268.15, "drawdown": -0.7987}, {"date": "2002-10-21", "close": 282.15, "drawdown": -0.7882}, {"date": "2002-10-22", "close": 264.94, "drawdown": -0.8011}, {"date": "2002-10-23", "close": 285.72, "drawdown": -0.7855}, {"date": "2002-10-24", "close": 278.37, "drawdown": -0.791}, {"date": "2002-10-25", "close": 292.34, "drawdown": -0.7805}, {"date": "2002-10-28", "close": 291.66, "drawdown": -0.7811}, {"date": "2002-10-29", "close": 282.58, "drawdown": -0.7879}, {"date": "2002-10-30", "close": 301.14, "drawdown": -0.7739}, {"date": "2002-10-31", "close": 295.01, "drawdown": -0.7785}, {"date": "2002-11-01", "close": 312.89, "drawdown": -0.7651}, {"date": "2002-11-04", "close": 325.86, "drawdown": -0.7554}, {"date": "2002-11-05", "close": 317.4, "drawdown": -0.7617}, {"date": "2002-11-06", "close": 329.68, "drawdown": -0.7525}, {"date": "2002-11-07", "close": 302.46, "drawdown": -0.7729}, {"date": "2002-11-08", "close": 299.76, "drawdown": -0.775}, {"date": "2002-11-11", "close": 282.98, "drawdown": -0.7876}, {"date": "2002-11-12", "close": 294.29, "drawdown": -0.7791}, {"date": "2002-11-13", "close": 295.51, "drawdown": -0.7782}, {"date": "2002-11-14", "close": 318.98, "drawdown": -0.7605}, {"date": "2002-11-15", "close": 319.53, "drawdown": -0.7601}, {"date": "2002-11-18", "close": 319.56, "drawdown": -0.7601}, {"date": "2002-11-19", "close": 312.16, "drawdown": -0.7657}, {"date": "2002-11-20", "close": 337.92, "drawdown": -0.7463}, {"date": "2002-11-21", "close": 365.12, "drawdown": -0.7259}, {"date": "2002-11-22", "close": 362.46, "drawdown": -0.7279}, {"date": "2002-11-25", "close": 374.13, "drawdown": -0.7191}, {"date": "2002-11-26", "close": 357.57, "drawdown": -0.7316}, {"date": "2002-11-27", "close": 381.51, "drawdown": -0.7136}, {"date": "2002-11-29", "close": 373.35, "drawdown": -0.7197}, {"date": "2002-12-02", "close": 375.06, "drawdown": -0.7184}, {"date": "2002-12-03", "close": 355.45, "drawdown": -0.7332}, {"date": "2002-12-04", "close": 335.22, "drawdown": -0.7484}, {"date": "2002-12-05", "close": 331.48, "drawdown": -0.7512}, {"date": "2002-12-06", "close": 331.19, "drawdown": -0.7514}, {"date": "2002-12-09", "close": 307.47, "drawdown": -0.7692}, {"date": "2002-12-10", "close": 322.85, "drawdown": -0.7576}, {"date": "2002-12-11", "close": 323.45, "drawdown": -0.7572}, {"date": "2002-12-12", "close": 321.07, "drawdown": -0.759}, {"date": "2002-12-13", "close": 309.12, "drawdown": -0.7679}, {"date": "2002-12-16", "close": 325.49, "drawdown": -0.7557}, {"date": "2002-12-17", "close": 320.47, "drawdown": -0.7594}, {"date": "2002-12-18", "close": 297.66, "drawdown": -0.7765}, {"date": "2002-12-19", "close": 296.87, "drawdown": -0.7771}, {"date": "2002-12-20", "close": 297.83, "drawdown": -0.7764}, {"date": "2002-12-23", "close": 305.87, "drawdown": -0.7704}, {"date": "2002-12-24", "close": 301.42, "drawdown": -0.7737}, {"date": "2002-12-26", "close": 300.14, "drawdown": -0.7747}, {"date": "2002-12-27", "close": 296.35, "drawdown": -0.7775}, {"date": "2002-12-30", "close": 289.77, "drawdown": -0.7825}, {"date": "2002-12-31", "close": 289.1, "drawdown": -0.783}, {"date": "2003-01-02", "close": 308.41, "drawdown": -0.7685}, {"date": "2003-01-03", "close": 313.99, "drawdown": -0.7643}, {"date": "2003-01-06", "close": 331.53, "drawdown": -0.7511}, {"date": "2003-01-07", "close": 333.26, "drawdown": -0.7498}, {"date": "2003-01-08", "close": 322.28, "drawdown": -0.7581}, {"date": "2003-01-09", "close": 330.84, "drawdown": -0.7516}, {"date": "2003-01-10", "close": 338.91, "drawdown": -0.7456}, {"date": "2003-01-13", "close": 332.76, "drawdown": -0.7502}, {"date": "2003-01-14", "close": 336.57, "drawdown": -0.7473}, {"date": "2003-01-15", "close": 324.78, "drawdown": -0.7562}, {"date": "2003-01-16", "close": 315.5, "drawdown": -0.7632}, {"date": "2003-01-17", "close": 297.39, "drawdown": -0.7767}, {"date": "2003-01-21", "close": 294.11, "drawdown": -0.7792}, {"date": "2003-01-22", "close": 292.36, "drawdown": -0.7805}, {"date": "2003-01-23", "close": 298.36, "drawdown": -0.776}, {"date": "2003-01-24", "close": 283.53, "drawdown": -0.7872}, {"date": "2003-01-27", "close": 279.51, "drawdown": -0.7902}, {"date": "2003-01-28", "close": 282.01, "drawdown": -0.7883}, {"date": "2003-01-29", "close": 290.5, "drawdown": -0.7819}, {"date": "2003-01-30", "close": 273.55, "drawdown": -0.7946}, {"date": "2003-01-31", "close": 271.6, "drawdown": -0.7961}, {"date": "2003-02-03", "close": 270.43, "drawdown": -0.797}, {"date": "2003-02-04", "close": 269.6, "drawdown": -0.7976}, {"date": "2003-02-05", "close": 269.65, "drawdown": -0.7976}, {"date": "2003-02-06", "close": 265.73, "drawdown": -0.8005}, {"date": "2003-02-07", "close": 260.79, "drawdown": -0.8042}, {"date": "2003-02-10", "close": 265.34, "drawdown": -0.8008}, {"date": "2003-02-11", "close": 266.44, "drawdown": -0.8}, {"date": "2003-02-12", "close": 264.3, "drawdown": -0.8016}, {"date": "2003-02-13", "close": 264.66, "drawdown": -0.8013}, {"date": "2003-02-14", "close": 280.02, "drawdown": -0.7898}, {"date": "2003-02-18", "close": 291.49, "drawdown": -0.7812}, {"date": "2003-02-19", "close": 288.85, "drawdown": -0.7832}, {"date": "2003-02-20", "close": 292.3, "drawdown": -0.7806}, {"date": "2003-02-21", "close": 292.93, "drawdown": -0.7801}, {"date": "2003-02-24", "close": 292.06, "drawdown": -0.7808}, {"date": "2003-02-25", "close": 289.85, "drawdown": -0.7824}, {"date": "2003-02-26", "close": 281.3, "drawdown": -0.7888}, {"date": "2003-02-27", "close": 289.44, "drawdown": -0.7827}, {"date": "2003-02-28", "close": 297.49, "drawdown": -0.7767}, {"date": "2003-03-03", "close": 285.76, "drawdown": -0.7855}, {"date": "2003-03-04", "close": 283.76, "drawdown": -0.787}, {"date": "2003-03-05", "close": 288.24, "drawdown": -0.7836}, {"date": "2003-03-06", "close": 287.22, "drawdown": -0.7844}, {"date": "2003-03-07", "close": 285.75, "drawdown": -0.7855}, {"date": "2003-03-10", "close": 278.95, "drawdown": -0.7906}, {"date": "2003-03-11", "close": 278.92, "drawdown": -0.7906}, {"date": "2003-03-12", "close": 287.31, "drawdown": -0.7843}, {"date": "2003-03-13", "close": 310.24, "drawdown": -0.7671}, {"date": "2003-03-14", "close": 305.0, "drawdown": -0.771}, {"date": "2003-03-17", "close": 322.13, "drawdown": -0.7582}, {"date": "2003-03-18", "close": 327.88, "drawdown": -0.7539}, {"date": "2003-03-19", "close": 326.18, "drawdown": -0.7551}, {"date": "2003-03-20", "close": 328.87, "drawdown": -0.7531}, {"date": "2003-03-21", "close": 335.94, "drawdown": -0.7478}, {"date": "2003-03-24", "close": 319.62, "drawdown": -0.7601}, {"date": "2003-03-25", "close": 322.54, "drawdown": -0.7579}, {"date": "2003-03-26", "close": 321.05, "drawdown": -0.759}, {"date": "2003-03-27", "close": 316.6, "drawdown": -0.7623}, {"date": "2003-03-28", "close": 309.87, "drawdown": -0.7674}, {"date": "2003-03-31", "close": 296.13, "drawdown": -0.7777}, {"date": "2003-04-01", "close": 299.03, "drawdown": -0.7755}, {"date": "2003-04-02", "close": 317.95, "drawdown": -0.7613}, {"date": "2003-04-03", "close": 319.11, "drawdown": -0.7604}, {"date": "2003-04-04", "close": 311.29, "drawdown": -0.7663}, {"date": "2003-04-07", "close": 315.2, "drawdown": -0.7634}, {"date": "2003-04-08", "close": 303.4, "drawdown": -0.7722}, {"date": "2003-04-09", "close": 298.41, "drawdown": -0.776}, {"date": "2003-04-10", "close": 302.67, "drawdown": -0.7728}, {"date": "2003-04-11", "close": 298.05, "drawdown": -0.7763}, {"date": "2003-04-14", "close": 305.66, "drawdown": -0.7705}, {"date": "2003-04-15", "close": 307.72, "drawdown": -0.769}, {"date": "2003-04-16", "close": 318.23, "drawdown": -0.7611}, {"date": "2003-04-17", "close": 332.8, "drawdown": -0.7502}, {"date": "2003-04-21", "close": 334.25, "drawdown": -0.7491}, {"date": "2003-04-22", "close": 345.04, "drawdown": -0.741}, {"date": "2003-04-23", "close": 347.15, "drawdown": -0.7394}, {"date": "2003-04-24", "close": 341.84, "drawdown": -0.7434}, {"date": "2003-04-25", "close": 324.79, "drawdown": -0.7562}, {"date": "2003-04-28", "close": 332.76, "drawdown": -0.7502}, {"date": "2003-04-29", "close": 339.73, "drawdown": -0.745}, {"date": "2003-04-30", "close": 332.34, "drawdown": -0.7505}, {"date": "2003-05-01", "close": 332.88, "drawdown": -0.7501}, {"date": "2003-05-02", "close": 342.86, "drawdown": -0.7426}, {"date": "2003-05-05", "close": 346.99, "drawdown": -0.7395}, {"date": "2003-05-06", "close": 352.83, "drawdown": -0.7351}, {"date": "2003-05-07", "close": 344.3, "drawdown": -0.7415}, {"date": "2003-05-08", "close": 337.61, "drawdown": -0.7466}, {"date": "2003-05-09", "close": 350.53, "drawdown": -0.7369}, {"date": "2003-05-12", "close": 358.37, "drawdown": -0.731}, {"date": "2003-05-13", "close": 355.56, "drawdown": -0.7331}, {"date": "2003-05-14", "close": 352.36, "drawdown": -0.7355}, {"date": "2003-05-15", "close": 359.11, "drawdown": -0.7304}, {"date": "2003-05-16", "close": 354.2, "drawdown": -0.7341}, {"date": "2003-05-19", "close": 336.6, "drawdown": -0.7473}, {"date": "2003-05-20", "close": 337.47, "drawdown": -0.7467}, {"date": "2003-05-21", "close": 337.41, "drawdown": -0.7467}, {"date": "2003-05-22", "close": 342.61, "drawdown": -0.7428}, {"date": "2003-05-23", "close": 344.18, "drawdown": -0.7416}, {"date": "2003-05-27", "close": 365.16, "drawdown": -0.7259}, {"date": "2003-05-28", "close": 363.81, "drawdown": -0.7269}, {"date": "2003-05-29", "close": 375.16, "drawdown": -0.7184}, {"date": "2003-05-30", "close": 382.13, "drawdown": -0.7131}, {"date": "2003-06-02", "close": 371.88, "drawdown": -0.7208}, {"date": "2003-06-03", "close": 381.36, "drawdown": -0.7137}, {"date": "2003-06-04", "close": 393.85, "drawdown": -0.7043}, {"date": "2003-06-05", "close": 394.83, "drawdown": -0.7036}, {"date": "2003-06-06", "close": 388.0, "drawdown": -0.7087}, {"date": "2003-06-09", "close": 378.66, "drawdown": -0.7157}, {"date": "2003-06-10", "close": 382.9, "drawdown": -0.7126}, {"date": "2003-06-11", "close": 380.63, "drawdown": -0.7143}, {"date": "2003-06-12", "close": 375.24, "drawdown": -0.7183}, {"date": "2003-06-13", "close": 360.9, "drawdown": -0.7291}, {"date": "2003-06-16", "close": 371.74, "drawdown": -0.7209}, {"date": "2003-06-17", "close": 371.81, "drawdown": -0.7209}, {"date": "2003-06-18", "close": 379.31, "drawdown": -0.7153}, {"date": "2003-06-19", "close": 373.94, "drawdown": -0.7193}, {"date": "2003-06-20", "close": 370.85, "drawdown": -0.7216}, {"date": "2003-06-23", "close": 362.91, "drawdown": -0.7276}, {"date": "2003-06-24", "close": 355.55, "drawdown": -0.7331}, {"date": "2003-06-25", "close": 354.05, "drawdown": -0.7342}, {"date": "2003-06-26", "close": 363.79, "drawdown": -0.7269}, {"date": "2003-06-27", "close": 359.29, "drawdown": -0.7303}, {"date": "2003-06-30", "close": 359.52, "drawdown": -0.7301}, {"date": "2003-07-01", "close": 365.92, "drawdown": -0.7253}, {"date": "2003-07-02", "close": 375.11, "drawdown": -0.7184}, {"date": "2003-07-03", "close": 368.79, "drawdown": -0.7231}, {"date": "2003-07-07", "close": 395.38, "drawdown": -0.7032}, {"date": "2003-07-08", "close": 398.72, "drawdown": -0.7007}, {"date": "2003-07-09", "close": 401.68, "drawdown": -0.6985}, {"date": "2003-07-10", "close": 390.11, "drawdown": -0.7071}, {"date": "2003-07-11", "close": 390.54, "drawdown": -0.7068}, {"date": "2003-07-14", "close": 401.89, "drawdown": -0.6983}, {"date": "2003-07-15", "close": 401.68, "drawdown": -0.6985}, {"date": "2003-07-16", "close": 399.39, "drawdown": -0.7002}, {"date": "2003-07-17", "close": 382.71, "drawdown": -0.7127}, {"date": "2003-07-18", "close": 383.52, "drawdown": -0.7121}, {"date": "2003-07-21", "close": 375.79, "drawdown": -0.7179}, {"date": "2003-07-22", "close": 388.0, "drawdown": -0.7087}, {"date": "2003-07-23", "close": 393.59, "drawdown": -0.7045}, {"date": "2003-07-24", "close": 384.58, "drawdown": -0.7113}, {"date": "2003-07-25", "close": 390.27, "drawdown": -0.707}, {"date": "2003-07-28", "close": 394.23, "drawdown": -0.7041}, {"date": "2003-07-29", "close": 386.93, "drawdown": -0.7095}, {"date": "2003-07-30", "close": 380.99, "drawdown": -0.714}, {"date": "2003-07-31", "close": 389.44, "drawdown": -0.7076}, {"date": "2003-08-01", "close": 393.53, "drawdown": -0.7046}, {"date": "2003-08-04", "close": 395.06, "drawdown": -0.7034}, {"date": "2003-08-05", "close": 383.15, "drawdown": -0.7124}, {"date": "2003-08-06", "close": 382.08, "drawdown": -0.7132}, {"date": "2003-08-07", "close": 380.35, "drawdown": -0.7145}, {"date": "2003-08-08", "close": 368.51, "drawdown": -0.7234}, {"date": "2003-08-11", "close": 376.84, "drawdown": -0.7171}, {"date": "2003-08-12", "close": 384.22, "drawdown": -0.7116}, {"date": "2003-08-13", "close": 391.38, "drawdown": -0.7062}, {"date": "2003-08-14", "close": 395.04, "drawdown": -0.7034}, {"date": "2003-08-15", "close": 394.31, "drawdown": -0.704}, {"date": "2003-08-18", "close": 414.65, "drawdown": -0.6887}, {"date": "2003-08-19", "close": 424.85, "drawdown": -0.6811}, {"date": "2003-08-20", "close": 422.04, "drawdown": -0.6832}, {"date": "2003-08-21", "close": 435.43, "drawdown": -0.6731}, {"date": "2003-08-22", "close": 439.45, "drawdown": -0.6701}, {"date": "2003-08-25", "close": 436.71, "drawdown": -0.6722}, {"date": "2003-08-26", "close": 436.77, "drawdown": -0.6721}, {"date": "2003-08-27", "close": 449.69, "drawdown": -0.6624}, {"date": "2003-08-28", "close": 453.57, "drawdown": -0.6595}, {"date": "2003-08-29", "close": 455.84, "drawdown": -0.6578}, {"date": "2003-09-02", "close": 456.38, "drawdown": -0.6574}, {"date": "2003-09-03", "close": 444.15, "drawdown": -0.6666}, {"date": "2003-09-04", "close": 455.33, "drawdown": -0.6582}, {"date": "2003-09-05", "close": 459.6, "drawdown": -0.655}, {"date": "2003-09-08", "close": 472.67, "drawdown": -0.6452}, {"date": "2003-09-09", "close": 466.5, "drawdown": -0.6498}, {"date": "2003-09-10", "close": 441.68, "drawdown": -0.6684}, {"date": "2003-09-11", "close": 448.65, "drawdown": -0.6632}, {"date": "2003-09-12", "close": 451.79, "drawdown": -0.6608}, {"date": "2003-09-15", "close": 443.29, "drawdown": -0.6672}, {"date": "2003-09-16", "close": 460.02, "drawdown": -0.6547}, {"date": "2003-09-17", "close": 458.31, "drawdown": -0.6559}, {"date": "2003-09-18", "close": 461.77, "drawdown": -0.6533}, {"date": "2003-09-19", "close": 460.57, "drawdown": -0.6543}, {"date": "2003-09-22", "close": 448.92, "drawdown": -0.663}, {"date": "2003-09-23", "close": 455.66, "drawdown": -0.6579}, {"date": "2003-09-24", "close": 434.13, "drawdown": -0.6741}, {"date": "2003-09-25", "close": 431.7, "drawdown": -0.6759}, {"date": "2003-09-26", "close": 424.49, "drawdown": -0.6813}, {"date": "2003-09-29", "close": 432.71, "drawdown": -0.6752}, {"date": "2003-09-30", "close": 419.58, "drawdown": -0.685}, {"date": "2003-10-01", "close": 426.94, "drawdown": -0.6795}, {"date": "2003-10-02", "close": 429.58, "drawdown": -0.6775}, {"date": "2003-10-03", "close": 448.9, "drawdown": -0.663}, {"date": "2003-10-06", "close": 448.75, "drawdown": -0.6631}, {"date": "2003-10-07", "close": 459.24, "drawdown": -0.6552}, {"date": "2003-10-08", "close": 456.65, "drawdown": -0.6572}, {"date": "2003-10-09", "close": 461.59, "drawdown": -0.6535}, {"date": "2003-10-10", "close": 466.99, "drawdown": -0.6494}, {"date": "2003-10-13", "close": 467.45, "drawdown": -0.6491}, {"date": "2003-10-14", "close": 473.71, "drawdown": -0.6444}, {"date": "2003-10-15", "close": 475.18, "drawdown": -0.6433}, {"date": "2003-10-16", "close": 480.22, "drawdown": -0.6395}, {"date": "2003-10-17", "close": 464.97, "drawdown": -0.6509}, {"date": "2003-10-20", "close": 473.24, "drawdown": -0.6447}, {"date": "2003-10-21", "close": 482.23, "drawdown": -0.638}, {"date": "2003-10-22", "close": 468.57, "drawdown": -0.6482}, {"date": "2003-10-23", "close": 456.58, "drawdown": -0.6572}, {"date": "2003-10-24", "close": 457.74, "drawdown": -0.6564}, {"date": "2003-10-27", "close": 461.87, "drawdown": -0.6533}, {"date": "2003-10-28", "close": 490.87, "drawdown": -0.6315}, {"date": "2003-10-29", "close": 495.99, "drawdown": -0.6277}, {"date": "2003-10-30", "close": 498.12, "drawdown": -0.6261}, {"date": "2003-10-31", "close": 496.28, "drawdown": -0.6274}, {"date": "2003-11-03", "close": 515.52, "drawdown": -0.613}, {"date": "2003-11-04", "close": 514.14, "drawdown": -0.614}, {"date": "2003-11-05", "close": 519.12, "drawdown": -0.6103}, {"date": "2003-11-06", "close": 525.48, "drawdown": -0.6055}, {"date": "2003-11-07", "close": 526.17, "drawdown": -0.605}, {"date": "2003-11-10", "close": 510.38, "drawdown": -0.6169}, {"date": "2003-11-11", "close": 513.47, "drawdown": -0.6145}, {"date": "2003-11-12", "close": 530.76, "drawdown": -0.6016}, {"date": "2003-11-13", "close": 525.45, "drawdown": -0.6055}, {"date": "2003-11-14", "close": 509.71, "drawdown": -0.6174}, {"date": "2003-11-17", "close": 506.61, "drawdown": -0.6197}, {"date": "2003-11-18", "close": 497.18, "drawdown": -0.6268}, {"date": "2003-11-19", "close": 505.96, "drawdown": -0.6202}, {"date": "2003-11-20", "close": 495.31, "drawdown": -0.6282}, {"date": "2003-11-21", "close": 502.42, "drawdown": -0.6228}, {"date": "2003-11-24", "close": 520.59, "drawdown": -0.6092}, {"date": "2003-11-25", "close": 520.46, "drawdown": -0.6093}, {"date": "2003-11-26", "close": 522.89, "drawdown": -0.6075}, {"date": "2003-11-28", "close": 529.02, "drawdown": -0.6029}, {"date": "2003-12-01", "close": 532.27, "drawdown": -0.6004}, {"date": "2003-12-02", "close": 526.76, "drawdown": -0.6046}, {"date": "2003-12-03", "close": 519.17, "drawdown": -0.6103}, {"date": "2003-12-04", "close": 515.05, "drawdown": -0.6134}, {"date": "2003-12-05", "close": 498.62, "drawdown": -0.6257}, {"date": "2003-12-08", "close": 499.06, "drawdown": -0.6254}, {"date": "2003-12-09", "close": 478.51, "drawdown": -0.6408}, {"date": "2003-12-10", "close": 484.33, "drawdown": -0.6364}, {"date": "2003-12-11", "close": 496.65, "drawdown": -0.6272}, {"date": "2003-12-12", "close": 495.91, "drawdown": -0.6277}, {"date": "2003-12-15", "close": 482.06, "drawdown": -0.6381}, {"date": "2003-12-16", "close": 479.73, "drawdown": -0.6399}, {"date": "2003-12-17", "close": 474.56, "drawdown": -0.6437}, {"date": "2003-12-18", "close": 493.48, "drawdown": -0.6295}, {"date": "2003-12-19", "close": 489.6, "drawdown": -0.6325}, {"date": "2003-12-22", "close": 490.84, "drawdown": -0.6315}, {"date": "2003-12-23", "close": 499.69, "drawdown": -0.6249}, {"date": "2003-12-24", "close": 497.78, "drawdown": -0.6263}, {"date": "2003-12-26", "close": 498.45, "drawdown": -0.6258}, {"date": "2003-12-29", "close": 510.23, "drawdown": -0.617}, {"date": "2003-12-30", "close": 509.56, "drawdown": -0.6175}, {"date": "2003-12-31", "close": 507.87, "drawdown": -0.6187}, {"date": "2004-01-02", "close": 504.61, "drawdown": -0.6212}, {"date": "2004-01-05", "close": 522.8, "drawdown": -0.6075}, {"date": "2004-01-06", "close": 524.88, "drawdown": -0.606}, {"date": "2004-01-07", "close": 526.87, "drawdown": -0.6045}, {"date": "2004-01-08", "close": 544.75, "drawdown": -0.5911}, {"date": "2004-01-09", "close": 543.05, "drawdown": -0.5923}, {"date": "2004-01-12", "close": 560.38, "drawdown": -0.5793}, {"date": "2004-01-13", "close": 544.84, "drawdown": -0.591}, {"date": "2004-01-14", "close": 541.66, "drawdown": -0.5934}, {"date": "2004-01-15", "close": 550.38, "drawdown": -0.5868}, {"date": "2004-01-16", "close": 556.88, "drawdown": -0.582}, {"date": "2004-01-20", "close": 554.98, "drawdown": -0.5834}, {"date": "2004-01-21", "close": 540.45, "drawdown": -0.5943}, {"date": "2004-01-22", "close": 532.59, "drawdown": -0.6002}, {"date": "2004-01-23", "close": 526.78, "drawdown": -0.6045}, {"date": "2004-01-26", "close": 539.55, "drawdown": -0.595}, {"date": "2004-01-27", "close": 517.17, "drawdown": -0.6118}, {"date": "2004-01-28", "close": 515.02, "drawdown": -0.6134}, {"date": "2004-01-29", "close": 511.04, "drawdown": -0.6164}, {"date": "2004-01-30", "close": 514.17, "drawdown": -0.614}, {"date": "2004-02-02", "close": 505.77, "drawdown": -0.6203}, {"date": "2004-02-03", "close": 508.28, "drawdown": -0.6184}, {"date": "2004-02-04", "close": 493.11, "drawdown": -0.6298}, {"date": "2004-02-05", "close": 495.49, "drawdown": -0.628}, {"date": "2004-02-06", "close": 519.16, "drawdown": -0.6103}, {"date": "2004-02-09", "close": 513.91, "drawdown": -0.6142}, {"date": "2004-02-10", "close": 516.69, "drawdown": -0.6121}, {"date": "2004-02-11", "close": 526.56, "drawdown": -0.6047}, {"date": "2004-02-12", "close": 518.53, "drawdown": -0.6107}, {"date": "2004-02-13", "close": 510.32, "drawdown": -0.6169}, {"date": "2004-02-17", "close": 518.73, "drawdown": -0.6106}, {"date": "2004-02-18", "close": 522.21, "drawdown": -0.608}, {"date": "2004-02-19", "close": 514.48, "drawdown": -0.6138}, {"date": "2004-02-20", "close": 509.55, "drawdown": -0.6175}, {"date": "2004-02-23", "close": 495.57, "drawdown": -0.628}, {"date": "2004-02-24", "close": 496.98, "drawdown": -0.6269}, {"date": "2004-02-25", "close": 506.05, "drawdown": -0.6201}, {"date": "2004-02-26", "close": 509.59, "drawdown": -0.6175}, {"date": "2004-02-27", "close": 502.02, "drawdown": -0.6231}, {"date": "2004-03-01", "close": 512.86, "drawdown": -0.615}, {"date": "2004-03-02", "close": 509.99, "drawdown": -0.6172}, {"date": "2004-03-03", "close": 500.31, "drawdown": -0.6244}, {"date": "2004-03-04", "close": 508.45, "drawdown": -0.6183}, {"date": "2004-03-05", "close": 504.01, "drawdown": -0.6216}, {"date": "2004-03-08", "close": 485.04, "drawdown": -0.6359}, {"date": "2004-03-09", "close": 486.13, "drawdown": -0.6351}, {"date": "2004-03-10", "close": 476.06, "drawdown": -0.6426}, {"date": "2004-03-11", "close": 473.61, "drawdown": -0.6445}, {"date": "2004-03-12", "close": 484.87, "drawdown": -0.636}, {"date": "2004-03-15", "close": 471.51, "drawdown": -0.646}, {"date": "2004-03-16", "close": 476.81, "drawdown": -0.6421}, {"date": "2004-03-17", "close": 486.85, "drawdown": -0.6345}, {"date": "2004-03-18", "close": 480.43, "drawdown": -0.6393}, {"date": "2004-03-19", "close": 463.13, "drawdown": -0.6523}, {"date": "2004-03-22", "close": 458.68, "drawdown": -0.6557}, {"date": "2004-03-23", "close": 457.24, "drawdown": -0.6567}, {"date": "2004-03-24", "close": 467.91, "drawdown": -0.6487}, {"date": "2004-03-25", "close": 485.07, "drawdown": -0.6359}, {"date": "2004-03-26", "close": 479.02, "drawdown": -0.6404}, {"date": "2004-03-29", "close": 487.33, "drawdown": -0.6342}, {"date": "2004-03-30", "close": 486.79, "drawdown": -0.6346}, {"date": "2004-03-31", "close": 486.88, "drawdown": -0.6345}, {"date": "2004-04-01", "close": 495.08, "drawdown": -0.6283}, {"date": "2004-04-02", "close": 513.61, "drawdown": -0.6144}, {"date": "2004-04-05", "close": 518.45, "drawdown": -0.6108}, {"date": "2004-04-06", "close": 507.82, "drawdown": -0.6188}, {"date": "2004-04-07", "close": 506.97, "drawdown": -0.6194}, {"date": "2004-04-08", "close": 511.53, "drawdown": -0.616}, {"date": "2004-04-12", "close": 514.99, "drawdown": -0.6134}, {"date": "2004-04-13", "close": 506.01, "drawdown": -0.6201}, {"date": "2004-04-14", "close": 502.88, "drawdown": -0.6225}, {"date": "2004-04-15", "close": 488.52, "drawdown": -0.6333}, {"date": "2004-04-16", "close": 479.91, "drawdown": -0.6397}, {"date": "2004-04-19", "close": 486.79, "drawdown": -0.6346}, {"date": "2004-04-20", "close": 469.47, "drawdown": -0.6476}, {"date": "2004-04-21", "close": 478.53, "drawdown": -0.6408}, {"date": "2004-04-22", "close": 480.25, "drawdown": -0.6395}, {"date": "2004-04-23", "close": 487.74, "drawdown": -0.6339}, {"date": "2004-04-26", "close": 474.52, "drawdown": -0.6438}, {"date": "2004-04-27", "close": 468.1, "drawdown": -0.6486}, {"date": "2004-04-28", "close": 462.09, "drawdown": -0.6531}, {"date": "2004-04-29", "close": 450.26, "drawdown": -0.662}, {"date": "2004-04-30", "close": 443.27, "drawdown": -0.6672}, {"date": "2004-05-03", "close": 440.66, "drawdown": -0.6692}, {"date": "2004-05-04", "close": 448.09, "drawdown": -0.6636}, {"date": "2004-05-05", "close": 452.03, "drawdown": -0.6607}, {"date": "2004-05-06", "close": 452.26, "drawdown": -0.6605}, {"date": "2004-05-07", "close": 456.79, "drawdown": -0.6571}, {"date": "2004-05-10", "close": 458.68, "drawdown": -0.6557}, {"date": "2004-05-11", "close": 469.92, "drawdown": -0.6472}, {"date": "2004-05-12", "close": 461.68, "drawdown": -0.6534}, {"date": "2004-05-13", "close": 459.35, "drawdown": -0.6552}, {"date": "2004-05-14", "close": 450.77, "drawdown": -0.6616}, {"date": "2004-05-17", "close": 444.72, "drawdown": -0.6661}, {"date": "2004-05-18", "close": 453.14, "drawdown": -0.6598}, {"date": "2004-05-19", "close": 457.52, "drawdown": -0.6565}, {"date": "2004-05-20", "close": 453.66, "drawdown": -0.6594}, {"date": "2004-05-21", "close": 457.96, "drawdown": -0.6562}, {"date": "2004-05-24", "close": 460.32, "drawdown": -0.6544}, {"date": "2004-05-25", "close": 474.92, "drawdown": -0.6435}, {"date": "2004-05-26", "close": 477.96, "drawdown": -0.6412}, {"date": "2004-05-27", "close": 482.23, "drawdown": -0.638}, {"date": "2004-05-28", "close": 488.62, "drawdown": -0.6332}, {"date": "2004-06-01", "close": 485.81, "drawdown": -0.6353}, {"date": "2004-06-02", "close": 474.85, "drawdown": -0.6435}, {"date": "2004-06-03", "close": 463.22, "drawdown": -0.6523}, {"date": "2004-06-04", "close": 470.68, "drawdown": -0.6467}, {"date": "2004-06-07", "close": 487.98, "drawdown": -0.6337}, {"date": "2004-06-08", "close": 489.17, "drawdown": -0.6328}, {"date": "2004-06-09", "close": 473.3, "drawdown": -0.6447}, {"date": "2004-06-10", "close": 476.05, "drawdown": -0.6426}, {"date": "2004-06-14", "close": 465.24, "drawdown": -0.6507}, {"date": "2004-06-15", "close": 471.07, "drawdown": -0.6464}, {"date": "2004-06-16", "close": 469.06, "drawdown": -0.6479}, {"date": "2004-06-17", "close": 453.22, "drawdown": -0.6598}, {"date": "2004-06-18", "close": 452.86, "drawdown": -0.66}, {"date": "2004-06-21", "close": 450.55, "drawdown": -0.6618}, {"date": "2004-06-22", "close": 466.19, "drawdown": -0.65}, {"date": "2004-06-23", "close": 476.11, "drawdown": -0.6426}, {"date": "2004-06-24", "close": 470.5, "drawdown": -0.6468}, {"date": "2004-06-25", "close": 478.68, "drawdown": -0.6407}, {"date": "2004-06-28", "close": 470.24, "drawdown": -0.647}, {"date": "2004-06-29", "close": 480.22, "drawdown": -0.6395}, {"date": "2004-06-30", "close": 484.86, "drawdown": -0.636}, {"date": "2004-07-01", "close": 466.8, "drawdown": -0.6496}, {"date": "2004-07-02", "close": 457.09, "drawdown": -0.6569}, {"date": "2004-07-06", "close": 438.93, "drawdown": -0.6705}, {"date": "2004-07-07", "close": 443.85, "drawdown": -0.6668}, {"date": "2004-07-08", "close": 442.74, "drawdown": -0.6676}, {"date": "2004-07-09", "close": 450.92, "drawdown": -0.6615}, {"date": "2004-07-12", "close": 440.97, "drawdown": -0.669}, {"date": "2004-07-13", "close": 440.21, "drawdown": -0.6695}, {"date": "2004-07-14", "close": 420.48, "drawdown": -0.6843}, {"date": "2004-07-15", "close": 418.33, "drawdown": -0.686}, {"date": "2004-07-16", "close": 410.26, "drawdown": -0.692}, {"date": "2004-07-19", "close": 413.06, "drawdown": -0.6899}, {"date": "2004-07-20", "close": 423.27, "drawdown": -0.6823}, {"date": "2004-07-21", "close": 407.61, "drawdown": -0.694}, {"date": "2004-07-22", "close": 420.24, "drawdown": -0.6845}, {"date": "2004-07-23", "close": 405.38, "drawdown": -0.6957}, {"date": "2004-07-26", "close": 400.16, "drawdown": -0.6996}, {"date": "2004-07-27", "close": 402.72, "drawdown": -0.6977}, {"date": "2004-07-28", "close": 399.3, "drawdown": -0.7002}, {"date": "2004-07-29", "close": 410.99, "drawdown": -0.6915}, {"date": "2004-07-30", "close": 416.23, "drawdown": -0.6875}, {"date": "2004-08-02", "close": 418.54, "drawdown": -0.6858}, {"date": "2004-08-03", "close": 402.77, "drawdown": -0.6976}, {"date": "2004-08-04", "close": 406.54, "drawdown": -0.6948}, {"date": "2004-08-05", "close": 402.2, "drawdown": -0.6981}, {"date": "2004-08-06", "close": 386.69, "drawdown": -0.7097}, {"date": "2004-08-09", "close": 387.43, "drawdown": -0.7092}, {"date": "2004-08-10", "close": 392.77, "drawdown": -0.7051}, {"date": "2004-08-11", "close": 372.49, "drawdown": -0.7204}, {"date": "2004-08-12", "close": 365.09, "drawdown": -0.7259}, {"date": "2004-08-13", "close": 366.47, "drawdown": -0.7249}, {"date": "2004-08-16", "close": 370.12, "drawdown": -0.7222}, {"date": "2004-08-17", "close": 375.46, "drawdown": -0.7181}, {"date": "2004-08-18", "close": 388.22, "drawdown": -0.7086}, {"date": "2004-08-19", "close": 384.94, "drawdown": -0.711}, {"date": "2004-08-20", "close": 385.81, "drawdown": -0.7104}, {"date": "2004-08-23", "close": 389.9, "drawdown": -0.7073}, {"date": "2004-08-24", "close": 380.09, "drawdown": -0.7147}, {"date": "2004-08-25", "close": 384.09, "drawdown": -0.7117}, {"date": "2004-08-26", "close": 380.22, "drawdown": -0.7146}, {"date": "2004-08-27", "close": 382.16, "drawdown": -0.7131}, {"date": "2004-08-30", "close": 373.46, "drawdown": -0.7196}, {"date": "2004-08-31", "close": 370.84, "drawdown": -0.7216}, {"date": "2004-09-01", "close": 373.98, "drawdown": -0.7193}, {"date": "2004-09-02", "close": 377.42, "drawdown": -0.7167}, {"date": "2004-09-03", "close": 357.67, "drawdown": -0.7315}, {"date": "2004-09-07", "close": 353.59, "drawdown": -0.7346}, {"date": "2004-09-08", "close": 351.89, "drawdown": -0.7358}, {"date": "2004-09-09", "close": 370.8, "drawdown": -0.7216}, {"date": "2004-09-10", "close": 383.42, "drawdown": -0.7122}, {"date": "2004-09-13", "close": 392.91, "drawdown": -0.705}, {"date": "2004-09-14", "close": 393.31, "drawdown": -0.7047}, {"date": "2004-09-15", "close": 380.6, "drawdown": -0.7143}, {"date": "2004-09-16", "close": 381.27, "drawdown": -0.7138}, {"date": "2004-09-17", "close": 388.31, "drawdown": -0.7085}, {"date": "2004-09-20", "close": 399.71, "drawdown": -0.6999}, {"date": "2004-09-21", "close": 403.55, "drawdown": -0.6971}, {"date": "2004-09-22", "close": 391.55, "drawdown": -0.7061}, {"date": "2004-09-23", "close": 393.6, "drawdown": -0.7045}, {"date": "2004-09-24", "close": 382.36, "drawdown": -0.713}, {"date": "2004-09-27", "close": 376.78, "drawdown": -0.7172}, {"date": "2004-09-28", "close": 373.51, "drawdown": -0.7196}, {"date": "2004-09-29", "close": 380.44, "drawdown": -0.7144}, {"date": "2004-09-30", "close": 384.01, "drawdown": -0.7117}, {"date": "2004-10-01", "close": 401.72, "drawdown": -0.6984}, {"date": "2004-10-04", "close": 404.81, "drawdown": -0.6961}, {"date": "2004-10-05", "close": 404.38, "drawdown": -0.6964}, {"date": "2004-10-06", "close": 406.0, "drawdown": -0.6952}, {"date": "2004-10-07", "close": 403.16, "drawdown": -0.6973}, {"date": "2004-10-08", "close": 389.33, "drawdown": -0.7077}, {"date": "2004-10-11", "close": 391.34, "drawdown": -0.7062}, {"date": "2004-10-12", "close": 386.17, "drawdown": -0.7101}, {"date": "2004-10-13", "close": 393.06, "drawdown": -0.7049}, {"date": "2004-10-14", "close": 380.42, "drawdown": -0.7144}, {"date": "2004-10-15", "close": 381.19, "drawdown": -0.7138}, {"date": "2004-10-18", "close": 384.16, "drawdown": -0.7116}, {"date": "2004-10-19", "close": 388.1, "drawdown": -0.7087}, {"date": "2004-10-20", "close": 393.17, "drawdown": -0.7048}, {"date": "2004-10-21", "close": 408.78, "drawdown": -0.6931}, {"date": "2004-10-22", "close": 394.97, "drawdown": -0.7035}, {"date": "2004-10-25", "close": 397.68, "drawdown": -0.7015}, {"date": "2004-10-26", "close": 396.58, "drawdown": -0.7023}, {"date": "2004-10-27", "close": 410.7, "drawdown": -0.6917}, {"date": "2004-10-28", "close": 412.16, "drawdown": -0.6906}, {"date": "2004-10-29", "close": 412.05, "drawdown": -0.6907}, {"date": "2004-11-01", "close": 413.51, "drawdown": -0.6896}, {"date": "2004-11-02", "close": 414.03, "drawdown": -0.6892}, {"date": "2004-11-03", "close": 409.88, "drawdown": -0.6923}, {"date": "2004-11-04", "close": 412.52, "drawdown": -0.6903}, {"date": "2004-11-05", "close": 417.63, "drawdown": -0.6865}, {"date": "2004-11-08", "close": 418.41, "drawdown": -0.6859}, {"date": "2004-11-09", "close": 415.6, "drawdown": -0.688}, {"date": "2004-11-10", "close": 405.56, "drawdown": -0.6955}, {"date": "2004-11-11", "close": 414.06, "drawdown": -0.6892}, {"date": "2004-11-12", "close": 423.61, "drawdown": -0.682}, {"date": "2004-11-15", "close": 429.36, "drawdown": -0.6777}, {"date": "2004-11-16", "close": 427.4, "drawdown": -0.6792}, {"date": "2004-11-17", "close": 439.64, "drawdown": -0.67}, {"date": "2004-11-18", "close": 445.42, "drawdown": -0.6656}, {"date": "2004-11-19", "close": 431.67, "drawdown": -0.6759}, {"date": "2004-11-22", "close": 432.67, "drawdown": -0.6752}, {"date": "2004-11-23", "close": 429.5, "drawdown": -0.6776}, {"date": "2004-11-24", "close": 433.44, "drawdown": -0.6746}, {"date": "2004-11-26", "close": 430.77, "drawdown": -0.6766}, {"date": "2004-11-29", "close": 429.68, "drawdown": -0.6774}, {"date": "2004-11-30", "close": 423.67, "drawdown": -0.682}, {"date": "2004-12-01", "close": 439.88, "drawdown": -0.6698}, {"date": "2004-12-02", "close": 438.5, "drawdown": -0.6708}, {"date": "2004-12-03", "close": 445.06, "drawdown": -0.6659}, {"date": "2004-12-06", "close": 446.66, "drawdown": -0.6647}, {"date": "2004-12-07", "close": 437.3, "drawdown": -0.6717}, {"date": "2004-12-08", "close": 431.7, "drawdown": -0.6759}, {"date": "2004-12-09", "close": 425.25, "drawdown": -0.6808}, {"date": "2004-12-10", "close": 422.55, "drawdown": -0.6828}, {"date": "2004-12-13", "close": 424.89, "drawdown": -0.681}, {"date": "2004-12-14", "close": 432.81, "drawdown": -0.6751}, {"date": "2004-12-15", "close": 433.83, "drawdown": -0.6743}, {"date": "2004-12-16", "close": 426.88, "drawdown": -0.6795}, {"date": "2004-12-17", "close": 423.55, "drawdown": -0.682}, {"date": "2004-12-20", "close": 419.2, "drawdown": -0.6853}, {"date": "2004-12-21", "close": 424.19, "drawdown": -0.6816}, {"date": "2004-12-22", "close": 423.84, "drawdown": -0.6818}, {"date": "2004-12-23", "close": 426.22, "drawdown": -0.68}, {"date": "2004-12-27", "close": 422.89, "drawdown": -0.6825}, {"date": "2004-12-28", "close": 426.54, "drawdown": -0.6798}, {"date": "2004-12-29", "close": 430.32, "drawdown": -0.677}, {"date": "2004-12-30", "close": 431.05, "drawdown": -0.6764}, {"date": "2004-12-31", "close": 433.1, "drawdown": -0.6749}, {"date": "2005-01-03", "close": 424.05, "drawdown": -0.6817}, {"date": "2005-01-04", "close": 410.16, "drawdown": -0.6921}, {"date": "2005-01-05", "close": 404.05, "drawdown": -0.6967}, {"date": "2005-01-06", "close": 401.95, "drawdown": -0.6983}, {"date": "2005-01-07", "close": 407.36, "drawdown": -0.6942}, {"date": "2005-01-10", "close": 406.05, "drawdown": -0.6952}, {"date": "2005-01-11", "close": 396.0, "drawdown": -0.7027}, {"date": "2005-01-12", "close": 401.64, "drawdown": -0.6985}, {"date": "2005-01-13", "close": 395.98, "drawdown": -0.7027}, {"date": "2005-01-14", "close": 402.95, "drawdown": -0.6975}, {"date": "2005-01-18", "close": 406.35, "drawdown": -0.695}, {"date": "2005-01-19", "close": 397.7, "drawdown": -0.7014}, {"date": "2005-01-20", "close": 394.62, "drawdown": -0.7038}, {"date": "2005-01-21", "close": 389.47, "drawdown": -0.7076}, {"date": "2005-01-24", "close": 382.85, "drawdown": -0.7126}, {"date": "2005-01-25", "close": 389.68, "drawdown": -0.7075}, {"date": "2005-01-26", "close": 399.87, "drawdown": -0.6998}, {"date": "2005-01-27", "close": 403.47, "drawdown": -0.6971}, {"date": "2005-01-28", "close": 399.27, "drawdown": -0.7003}, {"date": "2005-01-31", "close": 403.76, "drawdown": -0.6969}, {"date": "2005-02-01", "close": 408.26, "drawdown": -0.6935}, {"date": "2005-02-02", "close": 405.63, "drawdown": -0.6955}, {"date": "2005-02-03", "close": 400.51, "drawdown": -0.6993}, {"date": "2005-02-04", "close": 417.96, "drawdown": -0.6862}, {"date": "2005-02-07", "close": 418.14, "drawdown": -0.6861}, {"date": "2005-02-08", "close": 427.28, "drawdown": -0.6792}, {"date": "2005-02-09", "close": 417.72, "drawdown": -0.6864}, {"date": "2005-02-10", "close": 420.26, "drawdown": -0.6845}, {"date": "2005-02-11", "close": 435.31, "drawdown": -0.6732}, {"date": "2005-02-14", "close": 436.01, "drawdown": -0.6727}, {"date": "2005-02-15", "close": 439.03, "drawdown": -0.6704}, {"date": "2005-02-16", "close": 435.32, "drawdown": -0.6732}, {"date": "2005-02-17", "close": 429.57, "drawdown": -0.6775}, {"date": "2005-02-18", "close": 427.52, "drawdown": -0.6791}, {"date": "2005-02-22", "close": 425.58, "drawdown": -0.6805}, {"date": "2005-02-23", "close": 423.81, "drawdown": -0.6818}, {"date": "2005-02-24", "close": 433.94, "drawdown": -0.6742}, {"date": "2005-02-25", "close": 443.49, "drawdown": -0.6671}, {"date": "2005-02-28", "close": 437.02, "drawdown": -0.6719}, {"date": "2005-03-01", "close": 446.83, "drawdown": -0.6646}, {"date": "2005-03-02", "close": 439.8, "drawdown": -0.6698}, {"date": "2005-03-03", "close": 434.21, "drawdown": -0.674}, {"date": "2005-03-04", "close": 433.17, "drawdown": -0.6748}, {"date": "2005-03-07", "close": 441.33, "drawdown": -0.6687}, {"date": "2005-03-08", "close": 435.23, "drawdown": -0.6733}, {"date": "2005-03-09", "close": 434.12, "drawdown": -0.6741}, {"date": "2005-03-10", "close": 440.25, "drawdown": -0.6695}, {"date": "2005-03-11", "close": 427.67, "drawdown": -0.6789}, {"date": "2005-03-14", "close": 430.04, "drawdown": -0.6772}, {"date": "2005-03-15", "close": 420.92, "drawdown": -0.684}, {"date": "2005-03-16", "close": 416.72, "drawdown": -0.6872}, {"date": "2005-03-17", "close": 417.6, "drawdown": -0.6865}, {"date": "2005-03-18", "close": 413.93, "drawdown": -0.6893}, {"date": "2005-03-21", "close": 413.21, "drawdown": -0.6898}, {"date": "2005-03-22", "close": 409.89, "drawdown": -0.6923}, {"date": "2005-03-23", "close": 414.66, "drawdown": -0.6887}, {"date": "2005-03-24", "close": 415.68, "drawdown": -0.6879}, {"date": "2005-03-28", "close": 415.3, "drawdown": -0.6882}, {"date": "2005-03-29", "close": 409.96, "drawdown": -0.6922}, {"date": "2005-03-30", "close": 419.46, "drawdown": -0.6851}, {"date": "2005-03-31", "close": 416.79, "drawdown": -0.6871}, {"date": "2005-04-01", "close": 411.02, "drawdown": -0.6914}, {"date": "2005-04-04", "close": 409.22, "drawdown": -0.6928}, {"date": "2005-04-05", "close": 409.71, "drawdown": -0.6924}, {"date": "2005-04-06", "close": 410.67, "drawdown": -0.6917}, {"date": "2005-04-07", "close": 418.77, "drawdown": -0.6856}, {"date": "2005-04-08", "close": 416.75, "drawdown": -0.6871}, {"date": "2005-04-11", "close": 413.41, "drawdown": -0.6897}, {"date": "2005-04-12", "close": 412.94, "drawdown": -0.69}, {"date": "2005-04-13", "close": 401.74, "drawdown": -0.6984}, {"date": "2005-04-14", "close": 395.52, "drawdown": -0.7031}, {"date": "2005-04-15", "close": 382.45, "drawdown": -0.7129}, {"date": "2005-04-18", "close": 385.66, "drawdown": -0.7105}, {"date": "2005-04-19", "close": 392.37, "drawdown": -0.7054}, {"date": "2005-04-20", "close": 383.78, "drawdown": -0.7119}, {"date": "2005-04-21", "close": 394.53, "drawdown": -0.7038}, {"date": "2005-04-22", "close": 389.16, "drawdown": -0.7079}, {"date": "2005-04-25", "close": 391.25, "drawdown": -0.7063}, {"date": "2005-04-26", "close": 388.43, "drawdown": -0.7084}, {"date": "2005-04-27", "close": 387.54, "drawdown": -0.7091}, {"date": "2005-04-28", "close": 384.15, "drawdown": -0.7116}, {"date": "2005-04-29", "close": 385.46, "drawdown": -0.7106}, {"date": "2005-05-02", "close": 385.08, "drawdown": -0.7109}, {"date": "2005-05-03", "close": 384.89, "drawdown": -0.7111}, {"date": "2005-05-04", "close": 394.19, "drawdown": -0.7041}, {"date": "2005-05-05", "close": 394.13, "drawdown": -0.7041}, {"date": "2005-05-06", "close": 396.63, "drawdown": -0.7022}, {"date": "2005-05-09", "close": 398.35, "drawdown": -0.701}, {"date": "2005-05-10", "close": 394.24, "drawdown": -0.704}, {"date": "2005-05-11", "close": 395.68, "drawdown": -0.703}, {"date": "2005-05-12", "close": 396.83, "drawdown": -0.7021}, {"date": "2005-05-13", "close": 408.03, "drawdown": -0.6937}, {"date": "2005-05-16", "close": 410.91, "drawdown": -0.6915}, {"date": "2005-05-17", "close": 414.36, "drawdown": -0.6889}, {"date": "2005-05-18", "close": 418.69, "drawdown": -0.6857}, {"date": "2005-05-19", "close": 419.89, "drawdown": -0.6848}, {"date": "2005-05-20", "close": 425.02, "drawdown": -0.6809}, {"date": "2005-05-23", "close": 423.65, "drawdown": -0.682}, {"date": "2005-05-24", "close": 430.22, "drawdown": -0.677}, {"date": "2005-05-25", "close": 425.48, "drawdown": -0.6806}, {"date": "2005-05-26", "close": 433.39, "drawdown": -0.6747}, {"date": "2005-05-27", "close": 430.22, "drawdown": -0.677}, {"date": "2005-05-31", "close": 428.74, "drawdown": -0.6781}, {"date": "2005-06-01", "close": 431.9, "drawdown": -0.6758}, {"date": "2005-06-02", "close": 439.86, "drawdown": -0.6698}, {"date": "2005-06-03", "close": 434.05, "drawdown": -0.6742}, {"date": "2005-06-06", "close": 432.07, "drawdown": -0.6756}, {"date": "2005-06-07", "close": 427.31, "drawdown": -0.6792}, {"date": "2005-06-08", "close": 430.06, "drawdown": -0.6772}, {"date": "2005-06-09", "close": 438.28, "drawdown": -0.671}, {"date": "2005-06-10", "close": 430.54, "drawdown": -0.6768}, {"date": "2005-06-13", "close": 430.11, "drawdown": -0.6771}, {"date": "2005-06-14", "close": 425.44, "drawdown": -0.6806}, {"date": "2005-06-15", "close": 427.02, "drawdown": -0.6794}, {"date": "2005-06-16", "close": 429.12, "drawdown": -0.6779}, {"date": "2005-06-17", "close": 430.3, "drawdown": -0.677}, {"date": "2005-06-20", "close": 428.09, "drawdown": -0.6786}, {"date": "2005-06-21", "close": 431.15, "drawdown": -0.6763}, {"date": "2005-06-22", "close": 433.47, "drawdown": -0.6746}, {"date": "2005-06-23", "close": 435.04, "drawdown": -0.6734}, {"date": "2005-06-24", "close": 426.79, "drawdown": -0.6796}, {"date": "2005-06-27", "close": 421.17, "drawdown": -0.6838}, {"date": "2005-06-28", "close": 424.98, "drawdown": -0.681}, {"date": "2005-06-29", "close": 421.17, "drawdown": -0.6838}, {"date": "2005-06-30", "close": 418.87, "drawdown": -0.6856}, {"date": "2005-07-01", "close": 419.16, "drawdown": -0.6853}, {"date": "2005-07-05", "close": 425.66, "drawdown": -0.6805}, {"date": "2005-07-06", "close": 430.12, "drawdown": -0.6771}, {"date": "2005-07-07", "close": 431.68, "drawdown": -0.6759}, {"date": "2005-07-08", "close": 442.54, "drawdown": -0.6678}, {"date": "2005-07-11", "close": 451.38, "drawdown": -0.6611}, {"date": "2005-07-12", "close": 455.88, "drawdown": -0.6578}, {"date": "2005-07-13", "close": 457.93, "drawdown": -0.6562}, {"date": "2005-07-14", "close": 463.71, "drawdown": -0.6519}, {"date": "2005-07-15", "close": 463.42, "drawdown": -0.6521}, {"date": "2005-07-18", "close": 460.62, "drawdown": -0.6542}, {"date": "2005-07-19", "close": 468.52, "drawdown": -0.6483}, {"date": "2005-07-20", "close": 476.5, "drawdown": -0.6423}, {"date": "2005-07-21", "close": 468.71, "drawdown": -0.6481}, {"date": "2005-07-22", "close": 474.96, "drawdown": -0.6434}, {"date": "2005-07-25", "close": 471.94, "drawdown": -0.6457}, {"date": "2005-07-26", "close": 476.81, "drawdown": -0.6421}, {"date": "2005-07-27", "close": 473.66, "drawdown": -0.6444}, {"date": "2005-07-28", "close": 474.05, "drawdown": -0.6441}, {"date": "2005-07-29", "close": 474.21, "drawdown": -0.644}, {"date": "2005-08-01", "close": 474.14, "drawdown": -0.6441}, {"date": "2005-08-02", "close": 485.96, "drawdown": -0.6352}, {"date": "2005-08-03", "close": 484.06, "drawdown": -0.6366}, {"date": "2005-08-04", "close": 472.31, "drawdown": -0.6454}, {"date": "2005-08-05", "close": 470.96, "drawdown": -0.6465}, {"date": "2005-08-08", "close": 465.63, "drawdown": -0.6505}, {"date": "2005-08-09", "close": 471.28, "drawdown": -0.6462}, {"date": "2005-08-10", "close": 465.52, "drawdown": -0.6505}, {"date": "2005-08-11", "close": 468.82, "drawdown": -0.6481}, {"date": "2005-08-12", "close": 462.61, "drawdown": -0.6527}, {"date": "2005-08-15", "close": 467.53, "drawdown": -0.649}, {"date": "2005-08-16", "close": 457.98, "drawdown": -0.6562}, {"date": "2005-08-17", "close": 463.93, "drawdown": -0.6517}, {"date": "2005-08-18", "close": 461.06, "drawdown": -0.6539}, {"date": "2005-08-19", "close": 462.05, "drawdown": -0.6531}, {"date": "2005-08-22", "close": 467.49, "drawdown": -0.6491}, {"date": "2005-08-23", "close": 467.29, "drawdown": -0.6492}, {"date": "2005-08-24", "close": 463.75, "drawdown": -0.6519}, {"date": "2005-08-25", "close": 466.82, "drawdown": -0.6496}, {"date": "2005-08-26", "close": 463.8, "drawdown": -0.6518}, {"date": "2005-08-29", "close": 470.02, "drawdown": -0.6472}, {"date": "2005-08-30", "close": 468.4, "drawdown": -0.6484}, {"date": "2005-08-31", "close": 473.52, "drawdown": -0.6445}, {"date": "2005-09-01", "close": 468.14, "drawdown": -0.6486}, {"date": "2005-09-02", "close": 467.19, "drawdown": -0.6493}, {"date": "2005-09-06", "close": 474.48, "drawdown": -0.6438}, {"date": "2005-09-07", "close": 473.17, "drawdown": -0.6448}, {"date": "2005-09-08", "close": 478.58, "drawdown": -0.6407}, {"date": "2005-09-09", "close": 481.93, "drawdown": -0.6382}, {"date": "2005-09-12", "close": 480.86, "drawdown": -0.639}, {"date": "2005-09-13", "close": 481.97, "drawdown": -0.6382}, {"date": "2005-09-14", "close": 477.88, "drawdown": -0.6413}, {"date": "2005-09-15", "close": 473.03, "drawdown": -0.6449}, {"date": "2005-09-16", "close": 474.54, "drawdown": -0.6438}, {"date": "2005-09-19", "close": 467.91, "drawdown": -0.6487}, {"date": "2005-09-20", "close": 466.03, "drawdown": -0.6502}, {"date": "2005-09-21", "close": 457.94, "drawdown": -0.6562}, {"date": "2005-09-22", "close": 456.89, "drawdown": -0.657}, {"date": "2005-09-23", "close": 460.5, "drawdown": -0.6543}, {"date": "2005-09-26", "close": 462.61, "drawdown": -0.6527}, {"date": "2005-09-27", "close": 456.91, "drawdown": -0.657}, {"date": "2005-09-28", "close": 459.04, "drawdown": -0.6554}, {"date": "2005-09-29", "close": 466.13, "drawdown": -0.6501}, {"date": "2005-09-30", "close": 475.09, "drawdown": -0.6433}, {"date": "2005-10-03", "close": 477.88, "drawdown": -0.6413}, {"date": "2005-10-04", "close": 472.69, "drawdown": -0.6452}, {"date": "2005-10-05", "close": 466.19, "drawdown": -0.65}, {"date": "2005-10-06", "close": 458.13, "drawdown": -0.6561}, {"date": "2005-10-07", "close": 460.89, "drawdown": -0.654}, {"date": "2005-10-10", "close": 445.93, "drawdown": -0.6652}, {"date": "2005-10-11", "close": 438.5, "drawdown": -0.6708}, {"date": "2005-10-12", "close": 436.76, "drawdown": -0.6721}, {"date": "2005-10-13", "close": 446.11, "drawdown": -0.6651}, {"date": "2005-10-14", "close": 442.48, "drawdown": -0.6678}, {"date": "2005-10-17", "close": 444.5, "drawdown": -0.6663}, {"date": "2005-10-18", "close": 439.09, "drawdown": -0.6704}, {"date": "2005-10-19", "close": 439.19, "drawdown": -0.6703}, {"date": "2005-10-20", "close": 439.6, "drawdown": -0.67}, {"date": "2005-10-21", "close": 441.64, "drawdown": -0.6685}, {"date": "2005-10-24", "close": 446.57, "drawdown": -0.6648}, {"date": "2005-10-25", "close": 441.93, "drawdown": -0.6682}, {"date": "2005-10-26", "close": 439.37, "drawdown": -0.6702}, {"date": "2005-10-27", "close": 427.43, "drawdown": -0.6791}, {"date": "2005-10-28", "close": 424.66, "drawdown": -0.6812}, {"date": "2005-10-31", "close": 432.43, "drawdown": -0.6754}, {"date": "2005-11-01", "close": 428.33, "drawdown": -0.6785}, {"date": "2005-11-02", "close": 441.01, "drawdown": -0.6689}, {"date": "2005-11-03", "close": 449.31, "drawdown": -0.6627}, {"date": "2005-11-04", "close": 451.61, "drawdown": -0.661}, {"date": "2005-11-07", "close": 453.06, "drawdown": -0.6599}, {"date": "2005-11-08", "close": 452.08, "drawdown": -0.6606}, {"date": "2005-11-09", "close": 458.44, "drawdown": -0.6558}, {"date": "2005-11-10", "close": 464.31, "drawdown": -0.6514}, {"date": "2005-11-11", "close": 460.93, "drawdown": -0.654}, {"date": "2005-11-14", "close": 463.51, "drawdown": -0.652}, {"date": "2005-11-15", "close": 462.05, "drawdown": -0.6531}, {"date": "2005-11-16", "close": 461.66, "drawdown": -0.6534}, {"date": "2005-11-17", "close": 466.56, "drawdown": -0.6498}, {"date": "2005-11-18", "close": 478.23, "drawdown": -0.641}, {"date": "2005-11-21", "close": 478.35, "drawdown": -0.6409}, {"date": "2005-11-22", "close": 482.64, "drawdown": -0.6377}, {"date": "2005-11-23", "close": 480.25, "drawdown": -0.6395}, {"date": "2005-11-25", "close": 484.38, "drawdown": -0.6364}, {"date": "2005-11-28", "close": 478.53, "drawdown": -0.6408}, {"date": "2005-11-29", "close": 475.55, "drawdown": -0.643}, {"date": "2005-11-30", "close": 481.41, "drawdown": -0.6386}, {"date": "2005-12-01", "close": 501.67, "drawdown": -0.6234}, {"date": "2005-12-02", "close": 505.35, "drawdown": -0.6206}, {"date": "2005-12-05", "close": 497.43, "drawdown": -0.6266}, {"date": "2005-12-06", "close": 502.62, "drawdown": -0.6227}, {"date": "2005-12-07", "close": 496.66, "drawdown": -0.6272}, {"date": "2005-12-08", "close": 488.17, "drawdown": -0.6335}, {"date": "2005-12-09", "close": 496.97, "drawdown": -0.6269}, {"date": "2005-12-12", "close": 499.96, "drawdown": -0.6247}, {"date": "2005-12-13", "close": 502.6, "drawdown": -0.6227}, {"date": "2005-12-14", "close": 500.53, "drawdown": -0.6243}, {"date": "2005-12-15", "close": 498.14, "drawdown": -0.626}, {"date": "2005-12-16", "close": 495.05, "drawdown": -0.6284}, {"date": "2005-12-19", "close": 483.67, "drawdown": -0.6369}, {"date": "2005-12-20", "close": 486.14, "drawdown": -0.6351}, {"date": "2005-12-21", "close": 484.53, "drawdown": -0.6363}, {"date": "2005-12-22", "close": 490.43, "drawdown": -0.6318}, {"date": "2005-12-23", "close": 491.58, "drawdown": -0.631}, {"date": "2005-12-27", "close": 485.36, "drawdown": -0.6356}, {"date": "2005-12-28", "close": 486.44, "drawdown": -0.6348}, {"date": "2005-12-29", "close": 481.77, "drawdown": -0.6383}, {"date": "2005-12-30", "close": 479.26, "drawdown": -0.6402}, {"date": "2006-01-03", "close": 492.89, "drawdown": -0.63}, {"date": "2006-01-04", "close": 496.45, "drawdown": -0.6273}, {"date": "2006-01-05", "close": 508.29, "drawdown": -0.6184}, {"date": "2006-01-06", "close": 519.32, "drawdown": -0.6101}, {"date": "2006-01-09", "close": 524.08, "drawdown": -0.6066}, {"date": "2006-01-10", "close": 527.49, "drawdown": -0.604}, {"date": "2006-01-11", "close": 536.18, "drawdown": -0.5975}, {"date": "2006-01-12", "close": 529.02, "drawdown": -0.6029}, {"date": "2006-01-13", "close": 526.39, "drawdown": -0.6048}, {"date": "2006-01-17", "close": 518.19, "drawdown": -0.611}, {"date": "2006-01-18", "close": 518.64, "drawdown": -0.6107}, {"date": "2006-01-19", "close": 534.48, "drawdown": -0.5988}, {"date": "2006-01-20", "close": 512.32, "drawdown": -0.6154}, {"date": "2006-01-23", "close": 515.29, "drawdown": -0.6132}, {"date": "2006-01-24", "close": 520.46, "drawdown": -0.6093}, {"date": "2006-01-25", "close": 521.28, "drawdown": -0.6087}, {"date": "2006-01-26", "close": 536.28, "drawdown": -0.5974}, {"date": "2006-01-27", "close": 550.64, "drawdown": -0.5866}, {"date": "2006-01-30", "close": 546.74, "drawdown": -0.5896}, {"date": "2006-01-31", "close": 538.85, "drawdown": -0.5955}, {"date": "2006-02-01", "close": 544.42, "drawdown": -0.5913}, {"date": "2006-02-02", "close": 536.23, "drawdown": -0.5975}, {"date": "2006-02-03", "close": 528.51, "drawdown": -0.6032}, {"date": "2006-02-06", "close": 539.88, "drawdown": -0.5947}, {"date": "2006-02-07", "close": 540.47, "drawdown": -0.5943}, {"date": "2006-02-08", "close": 548.21, "drawdown": -0.5885}, {"date": "2006-02-09", "close": 546.57, "drawdown": -0.5897}, {"date": "2006-02-10", "close": 540.13, "drawdown": -0.5945}, {"date": "2006-02-13", "close": 532.54, "drawdown": -0.6002}, {"date": "2006-02-14", "close": 536.2, "drawdown": -0.5975}, {"date": "2006-02-15", "close": 537.97, "drawdown": -0.5961}, {"date": "2006-02-16", "close": 545.69, "drawdown": -0.5904}, {"date": "2006-02-17", "close": 535.15, "drawdown": -0.5983}, {"date": "2006-02-21", "close": 523.52, "drawdown": -0.607}, {"date": "2006-02-22", "close": 530.52, "drawdown": -0.6017}, {"date": "2006-02-23", "close": 524.23, "drawdown": -0.6065}, {"date": "2006-02-24", "close": 524.3, "drawdown": -0.6064}, {"date": "2006-02-27", "close": 527.13, "drawdown": -0.6043}, {"date": "2006-02-28", "close": 522.94, "drawdown": -0.6074}, {"date": "2006-03-01", "close": 545.61, "drawdown": -0.5904}, {"date": "2006-03-02", "close": 546.03, "drawdown": -0.5901}, {"date": "2006-03-03", "close": 537.52, "drawdown": -0.5965}, {"date": "2006-03-06", "close": 528.31, "drawdown": -0.6034}, {"date": "2006-03-07", "close": 513.19, "drawdown": -0.6147}, {"date": "2006-03-08", "close": 510.37, "drawdown": -0.6169}, {"date": "2006-03-09", "close": 503.29, "drawdown": -0.6222}, {"date": "2006-03-10", "close": 502.1, "drawdown": -0.6231}, {"date": "2006-03-13", "close": 499.69, "drawdown": -0.6249}, {"date": "2006-03-14", "close": 510.83, "drawdown": -0.6165}, {"date": "2006-03-15", "close": 512.38, "drawdown": -0.6154}, {"date": "2006-03-16", "close": 495.82, "drawdown": -0.6278}, {"date": "2006-03-17", "close": 496.13, "drawdown": -0.6276}, {"date": "2006-03-20", "close": 497.97, "drawdown": -0.6262}, {"date": "2006-03-21", "close": 496.98, "drawdown": -0.6269}, {"date": "2006-03-22", "close": 497.35, "drawdown": -0.6266}, {"date": "2006-03-23", "close": 499.68, "drawdown": -0.6249}, {"date": "2006-03-24", "close": 504.6, "drawdown": -0.6212}, {"date": "2006-03-27", "close": 503.58, "drawdown": -0.622}, {"date": "2006-03-28", "close": 493.27, "drawdown": -0.6297}, {"date": "2006-03-29", "close": 505.39, "drawdown": -0.6206}, {"date": "2006-03-30", "close": 505.27, "drawdown": -0.6207}, {"date": "2006-03-31", "close": 499.41, "drawdown": -0.6251}, {"date": "2006-04-03", "close": 504.94, "drawdown": -0.6209}, {"date": "2006-04-04", "close": 503.8, "drawdown": -0.6218}, {"date": "2006-04-05", "close": 517.69, "drawdown": -0.6114}, {"date": "2006-04-06", "close": 524.36, "drawdown": -0.6064}, {"date": "2006-04-07", "close": 514.69, "drawdown": -0.6136}, {"date": "2006-04-10", "close": 510.61, "drawdown": -0.6167}, {"date": "2006-04-11", "close": 503.1, "drawdown": -0.6223}, {"date": "2006-04-12", "close": 506.2, "drawdown": -0.62}, {"date": "2006-04-13", "close": 507.71, "drawdown": -0.6189}, {"date": "2006-04-17", "close": 500.2, "drawdown": -0.6245}, {"date": "2006-04-18", "close": 517.21, "drawdown": -0.6117}, {"date": "2006-04-19", "close": 526.25, "drawdown": -0.6049}, {"date": "2006-04-20", "close": 529.04, "drawdown": -0.6028}, {"date": "2006-04-21", "close": 518.17, "drawdown": -0.611}, {"date": "2006-04-24", "close": 514.55, "drawdown": -0.6137}, {"date": "2006-04-25", "close": 515.97, "drawdown": -0.6127}, {"date": "2006-04-26", "close": 513.23, "drawdown": -0.6147}, {"date": "2006-04-27", "close": 519.9, "drawdown": -0.6097}, {"date": "2006-04-28", "close": 516.66, "drawdown": -0.6121}, {"date": "2006-05-01", "close": 511.76, "drawdown": -0.6158}, {"date": "2006-05-02", "close": 513.46, "drawdown": -0.6145}, {"date": "2006-05-03", "close": 519.81, "drawdown": -0.6098}, {"date": "2006-05-04", "close": 526.59, "drawdown": -0.6047}, {"date": "2006-05-05", "close": 528.68, "drawdown": -0.6031}, {"date": "2006-05-08", "close": 525.12, "drawdown": -0.6058}, {"date": "2006-05-09", "close": 519.75, "drawdown": -0.6098}, {"date": "2006-05-10", "close": 506.8, "drawdown": -0.6195}, {"date": "2006-05-11", "close": 495.26, "drawdown": -0.6282}, {"date": "2006-05-12", "close": 491.38, "drawdown": -0.6311}, {"date": "2006-05-15", "close": 486.73, "drawdown": -0.6346}, {"date": "2006-05-16", "close": 484.03, "drawdown": -0.6366}, {"date": "2006-05-17", "close": 478.45, "drawdown": -0.6408}, {"date": "2006-05-18", "close": 474.18, "drawdown": -0.644}, {"date": "2006-05-19", "close": 489.43, "drawdown": -0.6326}, {"date": "2006-05-22", "close": 468.93, "drawdown": -0.648}, {"date": "2006-05-23", "close": 461.36, "drawdown": -0.6537}, {"date": "2006-05-24", "close": 464.82, "drawdown": -0.6511}, {"date": "2006-05-25", "close": 462.77, "drawdown": -0.6526}, {"date": "2006-05-26", "close": 466.54, "drawdown": -0.6498}, {"date": "2006-05-30", "close": 456.45, "drawdown": -0.6573}, {"date": "2006-05-31", "close": 464.52, "drawdown": -0.6513}, {"date": "2006-06-01", "close": 475.13, "drawdown": -0.6433}, {"date": "2006-06-02", "close": 474.42, "drawdown": -0.6439}, {"date": "2006-06-05", "close": 460.2, "drawdown": -0.6545}, {"date": "2006-06-06", "close": 458.14, "drawdown": -0.6561}, {"date": "2006-06-07", "close": 447.33, "drawdown": -0.6642}, {"date": "2006-06-08", "close": 446.54, "drawdown": -0.6648}, {"date": "2006-06-09", "close": 443.95, "drawdown": -0.6667}, {"date": "2006-06-12", "close": 435.48, "drawdown": -0.6731}, {"date": "2006-06-13", "close": 433.18, "drawdown": -0.6748}, {"date": "2006-06-14", "close": 439.12, "drawdown": -0.6704}, {"date": "2006-06-15", "close": 457.36, "drawdown": -0.6567}, {"date": "2006-06-16", "close": 453.31, "drawdown": -0.6597}, {"date": "2006-06-19", "close": 448.96, "drawdown": -0.663}, {"date": "2006-06-20", "close": 445.83, "drawdown": -0.6653}, {"date": "2006-06-21", "close": 455.15, "drawdown": -0.6583}, {"date": "2006-06-22", "close": 448.97, "drawdown": -0.663}, {"date": "2006-06-23", "close": 445.19, "drawdown": -0.6658}, {"date": "2006-06-26", "close": 448.09, "drawdown": -0.6636}, {"date": "2006-06-27", "close": 431.31, "drawdown": -0.6762}, {"date": "2006-06-28", "close": 428.85, "drawdown": -0.6781}, {"date": "2006-06-29", "close": 445.95, "drawdown": -0.6652}, {"date": "2006-06-30", "close": 441.51, "drawdown": -0.6686}, {"date": "2006-07-03", "close": 445.79, "drawdown": -0.6653}, {"date": "2006-07-05", "close": 431.69, "drawdown": -0.6759}, {"date": "2006-07-06", "close": 430.57, "drawdown": -0.6768}, {"date": "2006-07-07", "close": 424.03, "drawdown": -0.6817}, {"date": "2006-07-10", "close": 414.69, "drawdown": -0.6887}, {"date": "2006-07-11", "close": 428.33, "drawdown": -0.6785}, {"date": "2006-07-12", "close": 416.79, "drawdown": -0.6871}, {"date": "2006-07-13", "close": 410.83, "drawdown": -0.6916}, {"date": "2006-07-14", "close": 408.81, "drawdown": -0.6931}, {"date": "2006-07-17", "close": 406.57, "drawdown": -0.6948}, {"date": "2006-07-18", "close": 405.04, "drawdown": -0.6959}, {"date": "2006-07-19", "close": 414.31, "drawdown": -0.689}, {"date": "2006-07-20", "close": 403.93, "drawdown": -0.6968}, {"date": "2006-07-21", "close": 384.69, "drawdown": -0.7112}, {"date": "2006-07-24", "close": 391.74, "drawdown": -0.7059}, {"date": "2006-07-25", "close": 395.98, "drawdown": -0.7027}, {"date": "2006-07-26", "close": 395.62, "drawdown": -0.703}, {"date": "2006-07-27", "close": 399.85, "drawdown": -0.6998}, {"date": "2006-07-28", "close": 412.01, "drawdown": -0.6907}, {"date": "2006-07-31", "close": 412.56, "drawdown": -0.6903}, {"date": "2006-08-01", "close": 404.33, "drawdown": -0.6965}, {"date": "2006-08-02", "close": 408.56, "drawdown": -0.6933}, {"date": "2006-08-03", "close": 414.83, "drawdown": -0.6886}, {"date": "2006-08-04", "close": 410.83, "drawdown": -0.6916}, {"date": "2006-08-07", "close": 408.33, "drawdown": -0.6935}, {"date": "2006-08-08", "close": 405.52, "drawdown": -0.6956}, {"date": "2006-08-09", "close": 408.4, "drawdown": -0.6934}, {"date": "2006-08-10", "close": 414.52, "drawdown": -0.6888}, {"date": "2006-08-11", "close": 405.19, "drawdown": -0.6958}, {"date": "2006-08-14", "close": 409.71, "drawdown": -0.6924}, {"date": "2006-08-15", "close": 424.96, "drawdown": -0.681}, {"date": "2006-08-16", "close": 443.39, "drawdown": -0.6671}, {"date": "2006-08-17", "close": 445.89, "drawdown": -0.6653}, {"date": "2006-08-18", "close": 445.65, "drawdown": -0.6655}, {"date": "2006-08-21", "close": 436.54, "drawdown": -0.6723}, {"date": "2006-08-22", "close": 435.63, "drawdown": -0.673}, {"date": "2006-08-23", "close": 431.5, "drawdown": -0.6761}, {"date": "2006-08-24", "close": 434.4, "drawdown": -0.6739}, {"date": "2006-08-25", "close": 433.48, "drawdown": -0.6746}, {"date": "2006-08-28", "close": 438.23, "drawdown": -0.671}, {"date": "2006-08-29", "close": 445.49, "drawdown": -0.6656}, {"date": "2006-08-30", "close": 453.52, "drawdown": -0.6595}, {"date": "2006-08-31", "close": 449.0, "drawdown": -0.6629}, {"date": "2006-09-01", "close": 444.3, "drawdown": -0.6665}, {"date": "2006-09-05", "close": 451.74, "drawdown": -0.6609}, {"date": "2006-09-06", "close": 436.91, "drawdown": -0.672}, {"date": "2006-09-07", "close": 435.35, "drawdown": -0.6732}, {"date": "2006-09-08", "close": 438.48, "drawdown": -0.6708}, {"date": "2006-09-11", "close": 448.81, "drawdown": -0.6631}, {"date": "2006-09-12", "close": 465.72, "drawdown": -0.6504}, {"date": "2006-09-13", "close": 462.1, "drawdown": -0.6531}, {"date": "2006-09-14", "close": 463.61, "drawdown": -0.652}, {"date": "2006-09-15", "close": 464.17, "drawdown": -0.6515}, {"date": "2006-09-18", "close": 468.51, "drawdown": -0.6483}, {"date": "2006-09-19", "close": 458.21, "drawdown": -0.656}, {"date": "2006-09-20", "close": 459.98, "drawdown": -0.6547}, {"date": "2006-09-21", "close": 451.86, "drawdown": -0.6608}, {"date": "2006-09-22", "close": 449.08, "drawdown": -0.6629}, {"date": "2006-09-25", "close": 460.35, "drawdown": -0.6544}, {"date": "2006-09-26", "close": 458.77, "drawdown": -0.6556}, {"date": "2006-09-27", "close": 455.55, "drawdown": -0.658}, {"date": "2006-09-28", "close": 459.9, "drawdown": -0.6548}, {"date": "2006-09-29", "close": 454.48, "drawdown": -0.6588}, {"date": "2006-10-02", "close": 453.03, "drawdown": -0.6599}, {"date": "2006-10-03", "close": 448.06, "drawdown": -0.6636}, {"date": "2006-10-04", "close": 456.55, "drawdown": -0.6573}, {"date": "2006-10-05", "close": 455.19, "drawdown": -0.6583}, {"date": "2006-10-06", "close": 451.1, "drawdown": -0.6614}, {"date": "2006-10-09", "close": 456.17, "drawdown": -0.6576}, {"date": "2006-10-10", "close": 454.5, "drawdown": -0.6588}, {"date": "2006-10-11", "close": 460.35, "drawdown": -0.6544}, {"date": "2006-10-12", "close": 466.62, "drawdown": -0.6497}, {"date": "2006-10-13", "close": 471.04, "drawdown": -0.6464}, {"date": "2006-10-16", "close": 475.23, "drawdown": -0.6432}, {"date": "2006-10-17", "close": 463.52, "drawdown": -0.652}, {"date": "2006-10-18", "close": 450.23, "drawdown": -0.662}, {"date": "2006-10-19", "close": 448.87, "drawdown": -0.663}, {"date": "2006-10-20", "close": 447.01, "drawdown": -0.6644}, {"date": "2006-10-23", "close": 449.33, "drawdown": -0.6627}, {"date": "2006-10-24", "close": 444.24, "drawdown": -0.6665}, {"date": "2006-10-25", "close": 455.77, "drawdown": -0.6579}, {"date": "2006-10-26", "close": 461.05, "drawdown": -0.6539}, {"date": "2006-10-27", "close": 452.09, "drawdown": -0.6606}, {"date": "2006-10-30", "close": 457.18, "drawdown": -0.6568}, {"date": "2006-10-31", "close": 457.92, "drawdown": -0.6562}, {"date": "2006-11-01", "close": 449.07, "drawdown": -0.6629}, {"date": "2006-11-02", "close": 447.13, "drawdown": -0.6643}, {"date": "2006-11-03", "close": 448.95, "drawdown": -0.663}, {"date": "2006-11-06", "close": 456.87, "drawdown": -0.657}, {"date": "2006-11-07", "close": 465.6, "drawdown": -0.6505}, {"date": "2006-11-08", "close": 465.44, "drawdown": -0.6506}, {"date": "2006-11-09", "close": 456.5, "drawdown": -0.6573}, {"date": "2006-11-10", "close": 461.1, "drawdown": -0.6539}, {"date": "2006-11-13", "close": 468.3, "drawdown": -0.6484}, {"date": "2006-11-14", "close": 481.57, "drawdown": -0.6385}, {"date": "2006-11-15", "close": 483.62, "drawdown": -0.6369}, {"date": "2006-11-16", "close": 485.69, "drawdown": -0.6354}, {"date": "2006-11-17", "close": 483.02, "drawdown": -0.6374}, {"date": "2006-11-20", "close": 491.48, "drawdown": -0.631}, {"date": "2006-11-21", "close": 486.08, "drawdown": -0.6351}, {"date": "2006-11-22", "close": 492.09, "drawdown": -0.6306}, {"date": "2006-11-24", "close": 489.09, "drawdown": -0.6328}, {"date": "2006-11-27", "close": 477.61, "drawdown": -0.6415}, {"date": "2006-11-28", "close": 478.23, "drawdown": -0.641}, {"date": "2006-11-29", "close": 476.16, "drawdown": -0.6425}, {"date": "2006-11-30", "close": 478.79, "drawdown": -0.6406}, {"date": "2006-12-01", "close": 473.86, "drawdown": -0.6443}, {"date": "2006-12-04", "close": 483.19, "drawdown": -0.6373}, {"date": "2006-12-05", "close": 486.88, "drawdown": -0.6345}, {"date": "2006-12-06", "close": 488.59, "drawdown": -0.6332}, {"date": "2006-12-07", "close": 480.33, "drawdown": -0.6394}, {"date": "2006-12-08", "close": 477.15, "drawdown": -0.6418}, {"date": "2006-12-11", "close": 475.95, "drawdown": -0.6427}, {"date": "2006-12-12", "close": 472.6, "drawdown": -0.6452}, {"date": "2006-12-13", "close": 466.78, "drawdown": -0.6496}, {"date": "2006-12-14", "close": 475.48, "drawdown": -0.6431}, {"date": "2006-12-15", "close": 475.61, "drawdown": -0.643}, {"date": "2006-12-18", "close": 476.2, "drawdown": -0.6425}, {"date": "2006-12-19", "close": 469.47, "drawdown": -0.6476}, {"date": "2006-12-20", "close": 472.65, "drawdown": -0.6452}, {"date": "2006-12-21", "close": 466.27, "drawdown": -0.65}, {"date": "2006-12-22", "close": 463.45, "drawdown": -0.6521}, {"date": "2006-12-26", "close": 467.26, "drawdown": -0.6492}, {"date": "2006-12-27", "close": 469.74, "drawdown": -0.6474}, {"date": "2006-12-28", "close": 468.77, "drawdown": -0.6481}, {"date": "2006-12-29", "close": 466.81, "drawdown": -0.6496}, {"date": "2007-01-03", "close": 464.84, "drawdown": -0.651}, {"date": "2007-01-04", "close": 474.19, "drawdown": -0.644}, {"date": "2007-01-05", "close": 468.86, "drawdown": -0.648}, {"date": "2007-01-08", "close": 471.71, "drawdown": -0.6459}, {"date": "2007-01-09", "close": 475.15, "drawdown": -0.6433}, {"date": "2007-01-10", "close": 483.54, "drawdown": -0.637}, {"date": "2007-01-11", "close": 482.13, "drawdown": -0.6381}, {"date": "2007-01-12", "close": 482.28, "drawdown": -0.638}, {"date": "2007-01-16", "close": 476.28, "drawdown": -0.6425}, {"date": "2007-01-17", "close": 472.4, "drawdown": -0.6454}, {"date": "2007-01-18", "close": 454.15, "drawdown": -0.6591}, {"date": "2007-01-19", "close": 456.61, "drawdown": -0.6572}, {"date": "2007-01-22", "close": 452.01, "drawdown": -0.6607}, {"date": "2007-01-23", "close": 452.56, "drawdown": -0.6603}, {"date": "2007-01-24", "close": 458.5, "drawdown": -0.6558}, {"date": "2007-01-25", "close": 455.91, "drawdown": -0.6577}, {"date": "2007-01-26", "close": 462.56, "drawdown": -0.6528}, {"date": "2007-01-29", "close": 460.01, "drawdown": -0.6547}, {"date": "2007-01-30", "close": 460.31, "drawdown": -0.6544}, {"date": "2007-01-31", "close": 458.71, "drawdown": -0.6556}, {"date": "2007-02-01", "close": 462.33, "drawdown": -0.6529}, {"date": "2007-02-02", "close": 466.26, "drawdown": -0.65}, {"date": "2007-02-05", "close": 466.89, "drawdown": -0.6495}, {"date": "2007-02-06", "close": 464.39, "drawdown": -0.6514}, {"date": "2007-02-07", "close": 470.89, "drawdown": -0.6465}, {"date": "2007-02-08", "close": 468.57, "drawdown": -0.6482}, {"date": "2007-02-09", "close": 462.1, "drawdown": -0.6531}, {"date": "2007-02-12", "close": 457.57, "drawdown": -0.6565}, {"date": "2007-02-13", "close": 459.57, "drawdown": -0.655}, {"date": "2007-02-14", "close": 469.38, "drawdown": -0.6476}, {"date": "2007-02-15", "close": 472.79, "drawdown": -0.6451}, {"date": "2007-02-16", "close": 472.02, "drawdown": -0.6457}, {"date": "2007-02-20", "close": 473.3, "drawdown": -0.6447}, {"date": "2007-02-21", "close": 472.01, "drawdown": -0.6457}, {"date": "2007-02-22", "close": 485.04, "drawdown": -0.6359}, {"date": "2007-02-23", "close": 488.26, "drawdown": -0.6335}, {"date": "2007-02-26", "close": 487.75, "drawdown": -0.6338}, {"date": "2007-02-27", "close": 473.07, "drawdown": -0.6449}, {"date": "2007-02-28", "close": 473.32, "drawdown": -0.6447}, {"date": "2007-03-01", "close": 469.4, "drawdown": -0.6476}, {"date": "2007-03-02", "close": 461.12, "drawdown": -0.6538}, {"date": "2007-03-05", "close": 457.68, "drawdown": -0.6564}, {"date": "2007-03-06", "close": 465.29, "drawdown": -0.6507}, {"date": "2007-03-07", "close": 463.2, "drawdown": -0.6523}, {"date": "2007-03-08", "close": 471.52, "drawdown": -0.646}, {"date": "2007-03-09", "close": 474.82, "drawdown": -0.6436}, {"date": "2007-03-12", "close": 479.08, "drawdown": -0.6404}, {"date": "2007-03-13", "close": 471.1, "drawdown": -0.6463}, {"date": "2007-03-14", "close": 473.45, "drawdown": -0.6446}, {"date": "2007-03-15", "close": 474.07, "drawdown": -0.6441}, {"date": "2007-03-16", "close": 471.76, "drawdown": -0.6458}, {"date": "2007-03-19", "close": 468.94, "drawdown": -0.648}, {"date": "2007-03-20", "close": 473.43, "drawdown": -0.6446}, {"date": "2007-03-21", "close": 482.22, "drawdown": -0.638}, {"date": "2007-03-22", "close": 476.02, "drawdown": -0.6427}, {"date": "2007-03-23", "close": 479.04, "drawdown": -0.6404}, {"date": "2007-03-26", "close": 478.54, "drawdown": -0.6408}, {"date": "2007-03-27", "close": 475.31, "drawdown": -0.6432}, {"date": "2007-03-28", "close": 468.88, "drawdown": -0.648}, {"date": "2007-03-29", "close": 464.49, "drawdown": -0.6513}, {"date": "2007-03-30", "close": 465.34, "drawdown": -0.6507}, {"date": "2007-04-02", "close": 465.22, "drawdown": -0.6508}, {"date": "2007-04-03", "close": 468.37, "drawdown": -0.6484}, {"date": "2007-04-04", "close": 472.79, "drawdown": -0.6451}, {"date": "2007-04-05", "close": 475.37, "drawdown": -0.6431}, {"date": "2007-04-09", "close": 472.54, "drawdown": -0.6453}, {"date": "2007-04-10", "close": 476.35, "drawdown": -0.6424}, {"date": "2007-04-11", "close": 471.05, "drawdown": -0.6464}, {"date": "2007-04-12", "close": 475.65, "drawdown": -0.6429}, {"date": "2007-04-13", "close": 472.15, "drawdown": -0.6456}, {"date": "2007-04-16", "close": 473.77, "drawdown": -0.6443}, {"date": "2007-04-17", "close": 471.28, "drawdown": -0.6462}, {"date": "2007-04-18", "close": 483.22, "drawdown": -0.6372}, {"date": "2007-04-19", "close": 486.2, "drawdown": -0.635}, {"date": "2007-04-20", "close": 487.07, "drawdown": -0.6344}, {"date": "2007-04-23", "close": 483.83, "drawdown": -0.6368}, {"date": "2007-04-24", "close": 498.78, "drawdown": -0.6256}, {"date": "2007-04-25", "close": 502.6, "drawdown": -0.6227}, {"date": "2007-04-26", "close": 506.24, "drawdown": -0.62}, {"date": "2007-04-27", "close": 498.43, "drawdown": -0.6258}, {"date": "2007-04-30", "close": 492.7, "drawdown": -0.6301}, {"date": "2007-05-01", "close": 493.89, "drawdown": -0.6292}, {"date": "2007-05-02", "close": 498.17, "drawdown": -0.626}, {"date": "2007-05-03", "close": 500.15, "drawdown": -0.6245}, {"date": "2007-05-04", "close": 505.37, "drawdown": -0.6206}, {"date": "2007-05-07", "close": 503.6, "drawdown": -0.6219}, {"date": "2007-05-08", "close": 500.88, "drawdown": -0.624}, {"date": "2007-05-09", "close": 509.37, "drawdown": -0.6176}, {"date": "2007-05-10", "close": 498.66, "drawdown": -0.6257}, {"date": "2007-05-11", "close": 504.62, "drawdown": -0.6212}, {"date": "2007-05-14", "close": 503.89, "drawdown": -0.6217}, {"date": "2007-05-15", "close": 497.84, "drawdown": -0.6263}, {"date": "2007-05-16", "close": 497.29, "drawdown": -0.6267}, {"date": "2007-05-17", "close": 492.06, "drawdown": -0.6306}, {"date": "2007-05-18", "close": 491.47, "drawdown": -0.6311}, {"date": "2007-05-21", "close": 490.62, "drawdown": -0.6317}, {"date": "2007-05-22", "close": 492.78, "drawdown": -0.6301}, {"date": "2007-05-23", "close": 486.37, "drawdown": -0.6349}, {"date": "2007-05-24", "close": 478.61, "drawdown": -0.6407}, {"date": "2007-05-25", "close": 480.4, "drawdown": -0.6394}, {"date": "2007-05-29", "close": 482.94, "drawdown": -0.6375}, {"date": "2007-05-30", "close": 481.19, "drawdown": -0.6388}, {"date": "2007-05-31", "close": 488.02, "drawdown": -0.6336}, {"date": "2007-06-01", "close": 489.74, "drawdown": -0.6324}, {"date": "2007-06-04", "close": 490.2, "drawdown": -0.632}, {"date": "2007-06-05", "close": 487.0, "drawdown": -0.6344}, {"date": "2007-06-06", "close": 481.52, "drawdown": -0.6385}, {"date": "2007-06-07", "close": 473.43, "drawdown": -0.6446}, {"date": "2007-06-08", "close": 488.12, "drawdown": -0.6336}, {"date": "2007-06-11", "close": 486.13, "drawdown": -0.6351}, {"date": "2007-06-12", "close": 481.57, "drawdown": -0.6385}, {"date": "2007-06-13", "close": 488.5, "drawdown": -0.6333}, {"date": "2007-06-14", "close": 493.79, "drawdown": -0.6293}, {"date": "2007-06-15", "close": 502.25, "drawdown": -0.623}, {"date": "2007-06-18", "close": 502.95, "drawdown": -0.6224}, {"date": "2007-06-19", "close": 500.57, "drawdown": -0.6242}, {"date": "2007-06-20", "close": 497.35, "drawdown": -0.6266}, {"date": "2007-06-21", "close": 512.25, "drawdown": -0.6155}, {"date": "2007-06-22", "close": 504.49, "drawdown": -0.6213}, {"date": "2007-06-25", "close": 496.94, "drawdown": -0.6269}, {"date": "2007-06-26", "close": 495.65, "drawdown": -0.6279}, {"date": "2007-06-27", "close": 506.52, "drawdown": -0.6198}, {"date": "2007-06-28", "close": 502.0, "drawdown": -0.6231}, {"date": "2007-06-29", "close": 500.92, "drawdown": -0.624}, {"date": "2007-07-02", "close": 505.17, "drawdown": -0.6208}, {"date": "2007-07-03", "close": 505.27, "drawdown": -0.6207}, {"date": "2007-07-05", "close": 509.11, "drawdown": -0.6178}, {"date": "2007-07-06", "close": 514.4, "drawdown": -0.6138}, {"date": "2007-07-09", "close": 520.28, "drawdown": -0.6094}, {"date": "2007-07-10", "close": 516.3, "drawdown": -0.6124}, {"date": "2007-07-11", "close": 515.75, "drawdown": -0.6128}, {"date": "2007-07-12", "close": 530.7, "drawdown": -0.6016}, {"date": "2007-07-13", "close": 529.63, "drawdown": -0.6024}, {"date": "2007-07-16", "close": 530.65, "drawdown": -0.6016}, {"date": "2007-07-17", "close": 546.33, "drawdown": -0.5899}, {"date": "2007-07-18", "close": 539.01, "drawdown": -0.5954}, {"date": "2007-07-19", "close": 543.28, "drawdown": -0.5922}, {"date": "2007-07-20", "close": 536.61, "drawdown": -0.5972}, {"date": "2007-07-23", "close": 533.68, "drawdown": -0.5994}, {"date": "2007-07-24", "close": 523.49, "drawdown": -0.607}, {"date": "2007-07-25", "close": 524.01, "drawdown": -0.6066}, {"date": "2007-07-26", "close": 512.35, "drawdown": -0.6154}, {"date": "2007-07-27", "close": 502.04, "drawdown": -0.6231}, {"date": "2007-07-30", "close": 510.63, "drawdown": -0.6167}, {"date": "2007-07-31", "close": 498.84, "drawdown": -0.6255}, {"date": "2007-08-01", "close": 500.68, "drawdown": -0.6241}, {"date": "2007-08-02", "close": 499.89, "drawdown": -0.6247}, {"date": "2007-08-03", "close": 487.39, "drawdown": -0.6341}, {"date": "2007-08-06", "close": 494.95, "drawdown": -0.6284}, {"date": "2007-08-07", "close": 494.09, "drawdown": -0.6291}, {"date": "2007-08-08", "close": 505.38, "drawdown": -0.6206}, {"date": "2007-08-09", "close": 501.92, "drawdown": -0.6232}, {"date": "2007-08-10", "close": 504.04, "drawdown": -0.6216}, {"date": "2007-08-13", "close": 501.47, "drawdown": -0.6235}, {"date": "2007-08-14", "close": 490.26, "drawdown": -0.632}, {"date": "2007-08-15", "close": 478.9, "drawdown": -0.6405}, {"date": "2007-08-16", "close": 477.48, "drawdown": -0.6416}, {"date": "2007-08-17", "close": 487.57, "drawdown": -0.634}, {"date": "2007-08-20", "close": 491.9, "drawdown": -0.6307}, {"date": "2007-08-21", "close": 491.79, "drawdown": -0.6308}, {"date": "2007-08-22", "close": 496.24, "drawdown": -0.6275}, {"date": "2007-08-23", "close": 492.56, "drawdown": -0.6302}, {"date": "2007-08-24", "close": 495.48, "drawdown": -0.628}, {"date": "2007-08-27", "close": 487.31, "drawdown": -0.6342}, {"date": "2007-08-28", "close": 475.85, "drawdown": -0.6428}, {"date": "2007-08-29", "close": 489.1, "drawdown": -0.6328}, {"date": "2007-08-30", "close": 489.9, "drawdown": -0.6322}, {"date": "2007-08-31", "close": 497.2, "drawdown": -0.6268}, {"date": "2007-09-04", "close": 508.16, "drawdown": -0.6185}, {"date": "2007-09-05", "close": 501.9, "drawdown": -0.6232}, {"date": "2007-09-06", "close": 505.37, "drawdown": -0.6206}, {"date": "2007-09-07", "close": 492.71, "drawdown": -0.6301}, {"date": "2007-09-10", "close": 495.62, "drawdown": -0.6279}, {"date": "2007-09-11", "close": 499.69, "drawdown": -0.6249}, {"date": "2007-09-12", "close": 489.97, "drawdown": -0.6322}, {"date": "2007-09-13", "close": 487.94, "drawdown": -0.6337}, {"date": "2007-09-14", "close": 486.76, "drawdown": -0.6346}, {"date": "2007-09-17", "close": 484.07, "drawdown": -0.6366}, {"date": "2007-09-18", "close": 497.82, "drawdown": -0.6263}, {"date": "2007-09-19", "close": 498.49, "drawdown": -0.6258}, {"date": "2007-09-20", "close": 498.91, "drawdown": -0.6255}, {"date": "2007-09-21", "close": 500.89, "drawdown": -0.624}, {"date": "2007-09-24", "close": 495.04, "drawdown": -0.6284}, {"date": "2007-09-25", "close": 496.96, "drawdown": -0.6269}, {"date": "2007-09-26", "close": 495.42, "drawdown": -0.6281}, {"date": "2007-09-27", "close": 498.65, "drawdown": -0.6257}, {"date": "2007-09-28", "close": 499.85, "drawdown": -0.6248}, {"date": "2007-10-01", "close": 505.78, "drawdown": -0.6203}, {"date": "2007-10-02", "close": 505.73, "drawdown": -0.6203}, {"date": "2007-10-03", "close": 494.95, "drawdown": -0.6284}, {"date": "2007-10-04", "close": 493.75, "drawdown": -0.6293}, {"date": "2007-10-05", "close": 498.61, "drawdown": -0.6257}, {"date": "2007-10-08", "close": 500.87, "drawdown": -0.624}, {"date": "2007-10-09", "close": 496.44, "drawdown": -0.6273}, {"date": "2007-10-10", "close": 493.58, "drawdown": -0.6295}, {"date": "2007-10-11", "close": 481.48, "drawdown": -0.6386}, {"date": "2007-10-12", "close": 487.19, "drawdown": -0.6343}, {"date": "2007-10-15", "close": 487.13, "drawdown": -0.6343}, {"date": "2007-10-16", "close": 486.64, "drawdown": -0.6347}, {"date": "2007-10-17", "close": 495.65, "drawdown": -0.6279}, {"date": "2007-10-18", "close": 496.09, "drawdown": -0.6276}, {"date": "2007-10-19", "close": 474.78, "drawdown": -0.6436}, {"date": "2007-10-22", "close": 479.59, "drawdown": -0.64}, {"date": "2007-10-23", "close": 478.39, "drawdown": -0.6409}, {"date": "2007-10-24", "close": 461.61, "drawdown": -0.6535}, {"date": "2007-10-25", "close": 452.29, "drawdown": -0.6605}, {"date": "2007-10-26", "close": 451.71, "drawdown": -0.6609}, {"date": "2007-10-29", "close": 458.34, "drawdown": -0.6559}, {"date": "2007-10-30", "close": 459.11, "drawdown": -0.6553}, {"date": "2007-10-31", "close": 463.17, "drawdown": -0.6523}, {"date": "2007-11-01", "close": 454.96, "drawdown": -0.6585}, {"date": "2007-11-02", "close": 457.71, "drawdown": -0.6564}, {"date": "2007-11-05", "close": 452.0, "drawdown": -0.6607}, {"date": "2007-11-06", "close": 455.13, "drawdown": -0.6583}, {"date": "2007-11-07", "close": 443.95, "drawdown": -0.6667}, {"date": "2007-11-08", "close": 437.21, "drawdown": -0.6718}, {"date": "2007-11-09", "close": 436.09, "drawdown": -0.6726}, {"date": "2007-11-12", "close": 430.11, "drawdown": -0.6771}, {"date": "2007-11-13", "close": 439.91, "drawdown": -0.6698}, {"date": "2007-11-14", "close": 431.48, "drawdown": -0.6761}, {"date": "2007-11-15", "close": 428.13, "drawdown": -0.6786}, {"date": "2007-11-16", "close": 426.08, "drawdown": -0.6801}, {"date": "2007-11-19", "close": 417.35, "drawdown": -0.6867}, {"date": "2007-11-20", "close": 412.82, "drawdown": -0.6901}, {"date": "2007-11-21", "close": 407.62, "drawdown": -0.694}, {"date": "2007-11-23", "close": 413.28, "drawdown": -0.6898}, {"date": "2007-11-26", "close": 402.16, "drawdown": -0.6981}, {"date": "2007-11-27", "close": 410.38, "drawdown": -0.6919}, {"date": "2007-11-28", "close": 420.03, "drawdown": -0.6847}, {"date": "2007-11-29", "close": 419.91, "drawdown": -0.6848}, {"date": "2007-11-30", "close": 414.38, "drawdown": -0.6889}, {"date": "2007-12-03", "close": 414.78, "drawdown": -0.6886}, {"date": "2007-12-04", "close": 411.44, "drawdown": -0.6911}, {"date": "2007-12-05", "close": 421.53, "drawdown": -0.6836}, {"date": "2007-12-06", "close": 428.7, "drawdown": -0.6782}, {"date": "2007-12-07", "close": 428.86, "drawdown": -0.6781}, {"date": "2007-12-10", "close": 432.04, "drawdown": -0.6757}, {"date": "2007-12-11", "close": 423.07, "drawdown": -0.6824}, {"date": "2007-12-12", "close": 425.46, "drawdown": -0.6806}, {"date": "2007-12-13", "close": 420.7, "drawdown": -0.6842}, {"date": "2007-12-14", "close": 413.93, "drawdown": -0.6893}, {"date": "2007-12-17", "close": 407.4, "drawdown": -0.6942}, {"date": "2007-12-18", "close": 408.59, "drawdown": -0.6933}, {"date": "2007-12-19", "close": 408.84, "drawdown": -0.6931}, {"date": "2007-12-20", "close": 414.37, "drawdown": -0.6889}, {"date": "2007-12-21", "close": 415.94, "drawdown": -0.6878}, {"date": "2007-12-24", "close": 418.21, "drawdown": -0.686}, {"date": "2007-12-26", "close": 418.29, "drawdown": -0.686}, {"date": "2007-12-27", "close": 410.69, "drawdown": -0.6917}, {"date": "2007-12-28", "close": 409.79, "drawdown": -0.6924}, {"date": "2007-12-31", "close": 407.84, "drawdown": -0.6938}, {"date": "2008-01-02", "close": 396.54, "drawdown": -0.7023}, {"date": "2008-01-03", "close": 391.1, "drawdown": -0.7064}, {"date": "2008-01-04", "close": 372.67, "drawdown": -0.7202}, {"date": "2008-01-07", "close": 371.43, "drawdown": -0.7212}, {"date": "2008-01-08", "close": 361.54, "drawdown": -0.7286}, {"date": "2008-01-09", "close": 362.76, "drawdown": -0.7277}, {"date": "2008-01-10", "close": 362.37, "drawdown": -0.728}, {"date": "2008-01-11", "close": 353.72, "drawdown": -0.7345}, {"date": "2008-01-14", "close": 364.47, "drawdown": -0.7264}, {"date": "2008-01-15", "close": 353.0, "drawdown": -0.735}, {"date": "2008-01-16", "close": 355.35, "drawdown": -0.7332}, {"date": "2008-01-17", "close": 349.68, "drawdown": -0.7375}, {"date": "2008-01-18", "close": 358.1, "drawdown": -0.7312}, {"date": "2008-01-22", "close": 347.81, "drawdown": -0.7389}, {"date": "2008-01-23", "close": 352.09, "drawdown": -0.7357}, {"date": "2008-01-24", "close": 360.89, "drawdown": -0.7291}, {"date": "2008-01-25", "close": 354.33, "drawdown": -0.734}, {"date": "2008-01-28", "close": 359.57, "drawdown": -0.7301}, {"date": "2008-01-29", "close": 357.1, "drawdown": -0.7319}, {"date": "2008-01-30", "close": 358.64, "drawdown": -0.7308}, {"date": "2008-01-31", "close": 358.83, "drawdown": -0.7306}, {"date": "2008-02-01", "close": 379.55, "drawdown": -0.7151}, {"date": "2008-02-04", "close": 371.3, "drawdown": -0.7213}, {"date": "2008-02-05", "close": 356.94, "drawdown": -0.732}, {"date": "2008-02-06", "close": 346.74, "drawdown": -0.7397}, {"date": "2008-02-07", "close": 347.22, "drawdown": -0.7393}, {"date": "2008-02-08", "close": 349.57, "drawdown": -0.7376}, {"date": "2008-02-11", "close": 355.16, "drawdown": -0.7334}, {"date": "2008-02-12", "close": 352.65, "drawdown": -0.7353}, {"date": "2008-02-13", "close": 363.31, "drawdown": -0.7273}, {"date": "2008-02-14", "close": 353.09, "drawdown": -0.7349}, {"date": "2008-02-15", "close": 347.39, "drawdown": -0.7392}, {"date": "2008-02-19", "close": 342.84, "drawdown": -0.7426}, {"date": "2008-02-20", "close": 352.25, "drawdown": -0.7356}, {"date": "2008-02-21", "close": 351.36, "drawdown": -0.7362}, {"date": "2008-02-22", "close": 351.71, "drawdown": -0.736}, {"date": "2008-02-25", "close": 356.4, "drawdown": -0.7325}, {"date": "2008-02-26", "close": 362.68, "drawdown": -0.7277}, {"date": "2008-02-27", "close": 367.08, "drawdown": -0.7244}, {"date": "2008-02-28", "close": 357.65, "drawdown": -0.7315}, {"date": "2008-02-29", "close": 347.88, "drawdown": -0.7388}, {"date": "2008-03-03", "close": 345.33, "drawdown": -0.7408}, {"date": "2008-03-04", "close": 348.12, "drawdown": -0.7387}, {"date": "2008-03-05", "close": 351.66, "drawdown": -0.736}, {"date": "2008-03-06", "close": 342.39, "drawdown": -0.743}, {"date": "2008-03-07", "close": 344.45, "drawdown": -0.7414}, {"date": "2008-03-10", "close": 339.57, "drawdown": -0.7451}, {"date": "2008-03-11", "close": 350.37, "drawdown": -0.737}, {"date": "2008-03-12", "close": 344.96, "drawdown": -0.741}, {"date": "2008-03-13", "close": 348.75, "drawdown": -0.7382}, {"date": "2008-03-14", "close": 338.42, "drawdown": -0.7459}, {"date": "2008-03-17", "close": 336.9, "drawdown": -0.7471}, {"date": "2008-03-18", "close": 349.79, "drawdown": -0.7374}, {"date": "2008-03-19", "close": 335.59, "drawdown": -0.7481}, {"date": "2008-03-20", "close": 339.73, "drawdown": -0.745}, {"date": "2008-03-24", "close": 352.33, "drawdown": -0.7355}, {"date": "2008-03-25", "close": 352.55, "drawdown": -0.7353}, {"date": "2008-03-26", "close": 347.57, "drawdown": -0.7391}, {"date": "2008-03-27", "close": 342.57, "drawdown": -0.7428}, {"date": "2008-03-28", "close": 339.12, "drawdown": -0.7454}, {"date": "2008-03-31", "close": 343.77, "drawdown": -0.7419}, {"date": "2008-04-01", "close": 358.29, "drawdown": -0.731}, {"date": "2008-04-02", "close": 361.05, "drawdown": -0.729}, {"date": "2008-04-03", "close": 370.31, "drawdown": -0.722}, {"date": "2008-04-04", "close": 368.89, "drawdown": -0.7231}, {"date": "2008-04-07", "close": 369.37, "drawdown": -0.7227}, {"date": "2008-04-08", "close": 359.14, "drawdown": -0.7304}, {"date": "2008-04-09", "close": 364.66, "drawdown": -0.7262}, {"date": "2008-04-10", "close": 371.18, "drawdown": -0.7214}, {"date": "2008-04-11", "close": 358.51, "drawdown": -0.7309}, {"date": "2008-04-14", "close": 352.39, "drawdown": -0.7355}, {"date": "2008-04-15", "close": 351.67, "drawdown": -0.736}, {"date": "2008-04-16", "close": 370.84, "drawdown": -0.7216}, {"date": "2008-04-17", "close": 368.1, "drawdown": -0.7237}, {"date": "2008-04-18", "close": 377.16, "drawdown": -0.7169}, {"date": "2008-04-21", "close": 382.89, "drawdown": -0.7126}, {"date": "2008-04-22", "close": 370.4, "drawdown": -0.7219}, {"date": "2008-04-23", "close": 385.64, "drawdown": -0.7105}, {"date": "2008-04-24", "close": 391.24, "drawdown": -0.7063}, {"date": "2008-04-25", "close": 390.98, "drawdown": -0.7065}, {"date": "2008-04-28", "close": 390.11, "drawdown": -0.7071}, {"date": "2008-04-29", "close": 390.85, "drawdown": -0.7066}, {"date": "2008-04-30", "close": 384.97, "drawdown": -0.711}, {"date": "2008-05-01", "close": 400.1, "drawdown": -0.6996}, {"date": "2008-05-02", "close": 399.66, "drawdown": -0.7}, {"date": "2008-05-05", "close": 396.67, "drawdown": -0.7022}, {"date": "2008-05-06", "close": 402.82, "drawdown": -0.6976}, {"date": "2008-05-07", "close": 397.32, "drawdown": -0.7017}, {"date": "2008-05-08", "close": 399.57, "drawdown": -0.7}, {"date": "2008-05-09", "close": 398.31, "drawdown": -0.701}, {"date": "2008-05-12", "close": 402.93, "drawdown": -0.6975}, {"date": "2008-05-13", "close": 406.99, "drawdown": -0.6945}, {"date": "2008-05-14", "close": 411.09, "drawdown": -0.6914}, {"date": "2008-05-15", "close": 419.52, "drawdown": -0.6851}, {"date": "2008-05-16", "close": 421.47, "drawdown": -0.6836}, {"date": "2008-05-19", "close": 418.15, "drawdown": -0.6861}, {"date": "2008-05-20", "close": 405.33, "drawdown": -0.6957}, {"date": "2008-05-21", "close": 401.38, "drawdown": -0.6987}, {"date": "2008-05-22", "close": 404.28, "drawdown": -0.6965}, {"date": "2008-05-23", "close": 399.96, "drawdown": -0.6998}, {"date": "2008-05-27", "close": 406.99, "drawdown": -0.6945}, {"date": "2008-05-28", "close": 408.3, "drawdown": -0.6935}, {"date": "2008-05-29", "close": 406.99, "drawdown": -0.6945}, {"date": "2008-05-30", "close": 415.0, "drawdown": -0.6885}, {"date": "2008-06-02", "close": 409.11, "drawdown": -0.6929}, {"date": "2008-06-03", "close": 407.6, "drawdown": -0.694}, {"date": "2008-06-04", "close": 412.98, "drawdown": -0.69}, {"date": "2008-06-05", "close": 417.33, "drawdown": -0.6867}, {"date": "2008-06-06", "close": 405.28, "drawdown": -0.6958}, {"date": "2008-06-09", "close": 401.9, "drawdown": -0.6983}, {"date": "2008-06-10", "close": 395.07, "drawdown": -0.7034}, {"date": "2008-06-11", "close": 381.52, "drawdown": -0.7136}, {"date": "2008-06-12", "close": 383.4, "drawdown": -0.7122}, {"date": "2008-06-13", "close": 393.62, "drawdown": -0.7045}, {"date": "2008-06-16", "close": 399.55, "drawdown": -0.7001}, {"date": "2008-06-17", "close": 393.41, "drawdown": -0.7047}, {"date": "2008-06-18", "close": 384.28, "drawdown": -0.7115}, {"date": "2008-06-19", "close": 394.24, "drawdown": -0.704}, {"date": "2008-06-20", "close": 382.92, "drawdown": -0.7125}, {"date": "2008-06-23", "close": 378.53, "drawdown": -0.7158}, {"date": "2008-06-24", "close": 380.14, "drawdown": -0.7146}, {"date": "2008-06-25", "close": 387.25, "drawdown": -0.7093}, {"date": "2008-06-26", "close": 369.82, "drawdown": -0.7224}, {"date": "2008-06-27", "close": 368.91, "drawdown": -0.7231}, {"date": "2008-06-30", "close": 368.0, "drawdown": -0.7237}, {"date": "2008-07-01", "close": 365.86, "drawdown": -0.7253}, {"date": "2008-07-02", "close": 357.84, "drawdown": -0.7314}, {"date": "2008-07-03", "close": 354.45, "drawdown": -0.7339}, {"date": "2008-07-07", "close": 356.67, "drawdown": -0.7322}, {"date": "2008-07-08", "close": 359.84, "drawdown": -0.7299}, {"date": "2008-07-09", "close": 344.33, "drawdown": -0.7415}, {"date": "2008-07-10", "close": 349.01, "drawdown": -0.738}, {"date": "2008-07-11", "close": 346.47, "drawdown": -0.7399}, {"date": "2008-07-14", "close": 342.83, "drawdown": -0.7426}, {"date": "2008-07-15", "close": 347.23, "drawdown": -0.7393}, {"date": "2008-07-16", "close": 359.91, "drawdown": -0.7298}, {"date": "2008-07-17", "close": 368.18, "drawdown": -0.7236}, {"date": "2008-07-18", "close": 365.71, "drawdown": -0.7255}, {"date": "2008-07-21", "close": 361.71, "drawdown": -0.7285}, {"date": "2008-07-22", "close": 345.28, "drawdown": -0.7408}, {"date": "2008-07-23", "close": 350.21, "drawdown": -0.7371}, {"date": "2008-07-24", "close": 335.43, "drawdown": -0.7482}, {"date": "2008-07-25", "close": 337.47, "drawdown": -0.7467}, {"date": "2008-07-28", "close": 331.16, "drawdown": -0.7514}, {"date": "2008-07-29", "close": 338.96, "drawdown": -0.7455}, {"date": "2008-07-30", "close": 341.74, "drawdown": -0.7435}, {"date": "2008-07-31", "close": 340.7, "drawdown": -0.7442}, {"date": "2008-08-01", "close": 338.03, "drawdown": -0.7462}, {"date": "2008-08-04", "close": 339.54, "drawdown": -0.7451}, {"date": "2008-08-05", "close": 350.16, "drawdown": -0.7371}, {"date": "2008-08-06", "close": 354.03, "drawdown": -0.7342}, {"date": "2008-08-07", "close": 359.48, "drawdown": -0.7301}, {"date": "2008-08-08", "close": 367.01, "drawdown": -0.7245}, {"date": "2008-08-11", "close": 373.96, "drawdown": -0.7193}, {"date": "2008-08-12", "close": 375.1, "drawdown": -0.7184}, {"date": "2008-08-13", "close": 372.91, "drawdown": -0.7201}, {"date": "2008-08-14", "close": 376.91, "drawdown": -0.7171}, {"date": "2008-08-15", "close": 376.25, "drawdown": -0.7175}, {"date": "2008-08-18", "close": 369.76, "drawdown": -0.7224}, {"date": "2008-08-19", "close": 360.4, "drawdown": -0.7294}, {"date": "2008-08-20", "close": 362.49, "drawdown": -0.7279}, {"date": "2008-08-21", "close": 361.28, "drawdown": -0.7288}, {"date": "2008-08-22", "close": 366.02, "drawdown": -0.7252}, {"date": "2008-08-25", "close": 360.33, "drawdown": -0.7295}, {"date": "2008-08-26", "close": 356.81, "drawdown": -0.7321}, {"date": "2008-08-27", "close": 358.64, "drawdown": -0.7308}, {"date": "2008-08-28", "close": 362.65, "drawdown": -0.7278}, {"date": "2008-08-29", "close": 352.65, "drawdown": -0.7353}, {"date": "2008-09-02", "close": 350.2, "drawdown": -0.7371}, {"date": "2008-09-03", "close": 335.38, "drawdown": -0.7482}, {"date": "2008-09-04", "close": 323.92, "drawdown": -0.7568}, {"date": "2008-09-05", "close": 331.13, "drawdown": -0.7514}, {"date": "2008-09-08", "close": 330.68, "drawdown": -0.7518}, {"date": "2008-09-09", "close": 319.15, "drawdown": -0.7604}, {"date": "2008-09-10", "close": 321.78, "drawdown": -0.7584}, {"date": "2008-09-11", "close": 323.73, "drawdown": -0.757}, {"date": "2008-09-12", "close": 321.97, "drawdown": -0.7583}, {"date": "2008-09-15", "close": 311.61, "drawdown": -0.7661}, {"date": "2008-09-16", "close": 316.21, "drawdown": -0.7626}, {"date": "2008-09-17", "close": 311.92, "drawdown": -0.7658}, {"date": "2008-09-18", "close": 327.55, "drawdown": -0.7541}, {"date": "2008-09-19", "close": 333.75, "drawdown": -0.7495}, {"date": "2008-09-22", "close": 318.37, "drawdown": -0.761}, {"date": "2008-09-23", "close": 312.52, "drawdown": -0.7654}, {"date": "2008-09-24", "close": 314.99, "drawdown": -0.7635}, {"date": "2008-09-25", "close": 319.74, "drawdown": -0.76}, {"date": "2008-09-26", "close": 321.46, "drawdown": -0.7587}, {"date": "2008-09-29", "close": 297.47, "drawdown": -0.7767}, {"date": "2008-09-30", "close": 306.74, "drawdown": -0.7697}, {"date": "2008-10-01", "close": 303.08, "drawdown": -0.7725}, {"date": "2008-10-02", "close": 288.41, "drawdown": -0.7835}, {"date": "2008-10-03", "close": 284.6, "drawdown": -0.7864}, {"date": "2008-10-06", "close": 274.64, "drawdown": -0.7938}, {"date": "2008-10-07", "close": 257.84, "drawdown": -0.8064}, {"date": "2008-10-08", "close": 256.05, "drawdown": -0.8078}, {"date": "2008-10-09", "close": 248.31, "drawdown": -0.8136}, {"date": "2008-10-10", "close": 245.99, "drawdown": -0.8153}, {"date": "2008-10-13", "close": 269.78, "drawdown": -0.7975}, {"date": "2008-10-14", "close": 256.28, "drawdown": -0.8076}, {"date": "2008-10-15", "close": 233.48, "drawdown": -0.8247}, {"date": "2008-10-16", "close": 243.77, "drawdown": -0.817}, {"date": "2008-10-17", "close": 239.01, "drawdown": -0.8206}, {"date": "2008-10-20", "close": 243.8, "drawdown": -0.817}, {"date": "2008-10-21", "close": 233.98, "drawdown": -0.8244}, {"date": "2008-10-22", "close": 219.59, "drawdown": -0.8352}, {"date": "2008-10-23", "close": 216.62, "drawdown": -0.8374}, {"date": "2008-10-24", "close": 212.23, "drawdown": -0.8407}, {"date": "2008-10-27", "close": 212.47, "drawdown": -0.8405}, {"date": "2008-10-28", "close": 232.3, "drawdown": -0.8256}, {"date": "2008-10-29", "close": 225.83, "drawdown": -0.8305}, {"date": "2008-10-30", "close": 234.95, "drawdown": -0.8236}, {"date": "2008-10-31", "close": 239.35, "drawdown": -0.8203}, {"date": "2008-11-03", "close": 236.99, "drawdown": -0.8221}, {"date": "2008-11-04", "close": 247.59, "drawdown": -0.8141}, {"date": "2008-11-05", "close": 236.14, "drawdown": -0.8227}, {"date": "2008-11-06", "close": 219.33, "drawdown": -0.8353}, {"date": "2008-11-07", "close": 223.08, "drawdown": -0.8325}, {"date": "2008-11-10", "close": 214.38, "drawdown": -0.8391}, {"date": "2008-11-11", "close": 211.33, "drawdown": -0.8414}, {"date": "2008-11-12", "close": 200.69, "drawdown": -0.8493}, {"date": "2008-11-13", "close": 215.05, "drawdown": -0.8386}, {"date": "2008-11-14", "close": 201.28, "drawdown": -0.8489}, {"date": "2008-11-17", "close": 195.63, "drawdown": -0.8531}, {"date": "2008-11-18", "close": 191.8, "drawdown": -0.856}, {"date": "2008-11-19", "close": 177.96, "drawdown": -0.8664}, {"date": "2008-11-20", "close": 171.24, "drawdown": -0.8715}, {"date": "2008-11-21", "close": 180.13, "drawdown": -0.8648}, {"date": "2008-11-24", "close": 191.11, "drawdown": -0.8565}, {"date": "2008-11-25", "close": 186.93, "drawdown": -0.8597}, {"date": "2008-11-26", "close": 201.2, "drawdown": -0.849}, {"date": "2008-11-28", "close": 198.14, "drawdown": -0.8513}, {"date": "2008-12-01", "close": 184.66, "drawdown": -0.8614}, {"date": "2008-12-02", "close": 185.6, "drawdown": -0.8607}, {"date": "2008-12-03", "close": 197.97, "drawdown": -0.8514}, {"date": "2008-12-04", "close": 186.55, "drawdown": -0.86}, {"date": "2008-12-05", "close": 192.47, "drawdown": -0.8555}, {"date": "2008-12-08", "close": 196.06, "drawdown": -0.8528}, {"date": "2008-12-09", "close": 205.55, "drawdown": -0.8457}, {"date": "2008-12-10", "close": 208.47, "drawdown": -0.8435}, {"date": "2008-12-11", "close": 203.27, "drawdown": -0.8474}, {"date": "2008-12-12", "close": 212.84, "drawdown": -0.8402}, {"date": "2008-12-15", "close": 209.12, "drawdown": -0.843}, {"date": "2008-12-16", "close": 221.41, "drawdown": -0.8338}, {"date": "2008-12-17", "close": 221.05, "drawdown": -0.8341}, {"date": "2008-12-18", "close": 208.85, "drawdown": -0.8432}, {"date": "2008-12-19", "close": 211.74, "drawdown": -0.841}, {"date": "2008-12-22", "close": 206.56, "drawdown": -0.8449}, {"date": "2008-12-23", "close": 200.77, "drawdown": -0.8493}, {"date": "2008-12-24", "close": 202.79, "drawdown": -0.8478}, {"date": "2008-12-26", "close": 201.9, "drawdown": -0.8484}, {"date": "2008-12-29", "close": 201.85, "drawdown": -0.8485}, {"date": "2008-12-30", "close": 211.16, "drawdown": -0.8415}, {"date": "2008-12-31", "close": 212.07, "drawdown": -0.8408}, {"date": "2009-01-02", "close": 221.8, "drawdown": -0.8335}, {"date": "2009-01-05", "close": 223.18, "drawdown": -0.8325}, {"date": "2009-01-06", "close": 234.45, "drawdown": -0.824}, {"date": "2009-01-07", "close": 223.01, "drawdown": -0.8326}, {"date": "2009-01-08", "close": 222.43, "drawdown": -0.833}, {"date": "2009-01-09", "close": 215.18, "drawdown": -0.8385}, {"date": "2009-01-12", "close": 208.98, "drawdown": -0.8431}, {"date": "2009-01-13", "close": 210.69, "drawdown": -0.8418}, {"date": "2009-01-14", "close": 201.91, "drawdown": -0.8484}, {"date": "2009-01-15", "close": 206.97, "drawdown": -0.8446}, {"date": "2009-01-16", "close": 214.32, "drawdown": -0.8391}, {"date": "2009-01-20", "close": 198.97, "drawdown": -0.8506}, {"date": "2009-01-21", "close": 205.08, "drawdown": -0.846}, {"date": "2009-01-22", "close": 199.89, "drawdown": -0.8499}, {"date": "2009-01-23", "close": 208.18, "drawdown": -0.8437}, {"date": "2009-01-26", "close": 209.79, "drawdown": -0.8425}, {"date": "2009-01-27", "close": 217.17, "drawdown": -0.837}, {"date": "2009-01-28", "close": 222.48, "drawdown": -0.833}, {"date": "2009-01-29", "close": 212.23, "drawdown": -0.8407}, {"date": "2009-01-30", "close": 208.16, "drawdown": -0.8437}, {"date": "2009-02-02", "close": 210.42, "drawdown": -0.842}, {"date": "2009-02-03", "close": 210.73, "drawdown": -0.8418}, {"date": "2009-02-04", "close": 212.65, "drawdown": -0.8404}, {"date": "2009-02-05", "close": 221.2, "drawdown": -0.8339}, {"date": "2009-02-06", "close": 229.07, "drawdown": -0.828}, {"date": "2009-02-09", "close": 227.7, "drawdown": -0.8291}, {"date": "2009-02-10", "close": 217.22, "drawdown": -0.8369}, {"date": "2009-02-11", "close": 215.01, "drawdown": -0.8386}, {"date": "2009-02-12", "close": 217.79, "drawdown": -0.8365}, {"date": "2009-02-13", "close": 220.44, "drawdown": -0.8345}, {"date": "2009-02-17", "close": 205.77, "drawdown": -0.8455}, {"date": "2009-02-18", "close": 206.76, "drawdown": -0.8448}, {"date": "2009-02-19", "close": 196.0, "drawdown": -0.8529}, {"date": "2009-02-20", "close": 197.18, "drawdown": -0.852}, {"date": "2009-02-23", "close": 189.02, "drawdown": -0.8581}, {"date": "2009-02-24", "close": 199.0, "drawdown": -0.8506}, {"date": "2009-02-25", "close": 204.97, "drawdown": -0.8461}, {"date": "2009-02-26", "close": 201.37, "drawdown": -0.8488}, {"date": "2009-02-27", "close": 198.9, "drawdown": -0.8507}, {"date": "2009-03-02", "close": 188.88, "drawdown": -0.8582}, {"date": "2009-03-03", "close": 191.4, "drawdown": -0.8563}, {"date": "2009-03-04", "close": 200.17, "drawdown": -0.8497}, {"date": "2009-03-05", "close": 197.15, "drawdown": -0.852}, {"date": "2009-03-06", "close": 194.92, "drawdown": -0.8537}, {"date": "2009-03-09", "close": 190.38, "drawdown": -0.8571}, {"date": "2009-03-10", "close": 205.74, "drawdown": -0.8456}, {"date": "2009-03-11", "close": 209.92, "drawdown": -0.8424}, {"date": "2009-03-12", "close": 217.26, "drawdown": -0.8369}, {"date": "2009-03-13", "close": 220.0, "drawdown": -0.8348}, {"date": "2009-03-16", "close": 212.06, "drawdown": -0.8408}, {"date": "2009-03-17", "close": 220.8, "drawdown": -0.8342}, {"date": "2009-03-18", "close": 228.41, "drawdown": -0.8285}, {"date": "2009-03-19", "close": 226.21, "drawdown": -0.8302}, {"date": "2009-03-20", "close": 218.6, "drawdown": -0.8359}, {"date": "2009-03-23", "close": 233.31, "drawdown": -0.8249}, {"date": "2009-03-24", "close": 228.7, "drawdown": -0.8283}, {"date": "2009-03-25", "close": 230.11, "drawdown": -0.8273}, {"date": "2009-03-26", "close": 245.05, "drawdown": -0.816}, {"date": "2009-03-27", "close": 241.2, "drawdown": -0.8189}, {"date": "2009-03-30", "close": 229.34, "drawdown": -0.8278}, {"date": "2009-03-31", "close": 230.8, "drawdown": -0.8267}, {"date": "2009-04-01", "close": 233.63, "drawdown": -0.8246}, {"date": "2009-04-02", "close": 243.76, "drawdown": -0.817}, {"date": "2009-04-03", "close": 250.92, "drawdown": -0.8116}, {"date": "2009-04-06", "close": 245.26, "drawdown": -0.8159}, {"date": "2009-04-07", "close": 235.79, "drawdown": -0.823}, {"date": "2009-04-08", "close": 242.6, "drawdown": -0.8179}, {"date": "2009-04-09", "close": 254.29, "drawdown": -0.8091}, {"date": "2009-04-13", "close": 250.9, "drawdown": -0.8116}, {"date": "2009-04-14", "close": 249.88, "drawdown": -0.8124}, {"date": "2009-04-15", "close": 246.11, "drawdown": -0.8152}, {"date": "2009-04-16", "close": 254.38, "drawdown": -0.809}, {"date": "2009-04-17", "close": 254.69, "drawdown": -0.8088}, {"date": "2009-04-20", "close": 240.22, "drawdown": -0.8197}, {"date": "2009-04-21", "close": 240.54, "drawdown": -0.8194}, {"date": "2009-04-22", "close": 250.96, "drawdown": -0.8116}, {"date": "2009-04-23", "close": 249.5, "drawdown": -0.8127}, {"date": "2009-04-24", "close": 253.53, "drawdown": -0.8097}, {"date": "2009-04-27", "close": 250.68, "drawdown": -0.8118}, {"date": "2009-04-28", "close": 246.49, "drawdown": -0.815}, {"date": "2009-04-29", "close": 251.43, "drawdown": -0.8113}, {"date": "2009-04-30", "close": 258.4, "drawdown": -0.806}, {"date": "2009-05-01", "close": 258.07, "drawdown": -0.8063}, {"date": "2009-05-04", "close": 271.38, "drawdown": -0.7963}, {"date": "2009-05-05", "close": 268.57, "drawdown": -0.7984}, {"date": "2009-05-06", "close": 269.5, "drawdown": -0.7977}, {"date": "2009-05-07", "close": 254.43, "drawdown": -0.809}, {"date": "2009-05-08", "close": 249.53, "drawdown": -0.8127}, {"date": "2009-05-11", "close": 248.74, "drawdown": -0.8133}, {"date": "2009-05-12", "close": 242.41, "drawdown": -0.818}, {"date": "2009-05-13", "close": 237.08, "drawdown": -0.822}, {"date": "2009-05-14", "close": 244.26, "drawdown": -0.8166}, {"date": "2009-05-15", "close": 242.56, "drawdown": -0.8179}, {"date": "2009-05-18", "close": 251.16, "drawdown": -0.8115}, {"date": "2009-05-19", "close": 256.21, "drawdown": -0.8077}, {"date": "2009-05-20", "close": 256.87, "drawdown": -0.8072}, {"date": "2009-05-21", "close": 250.22, "drawdown": -0.8122}, {"date": "2009-05-22", "close": 250.34, "drawdown": -0.8121}, {"date": "2009-05-26", "close": 259.29, "drawdown": -0.8054}, {"date": "2009-05-27", "close": 263.81, "drawdown": -0.802}, {"date": "2009-05-28", "close": 269.22, "drawdown": -0.7979}, {"date": "2009-05-29", "close": 271.18, "drawdown": -0.7964}, {"date": "2009-06-01", "close": 285.57, "drawdown": -0.7856}, {"date": "2009-06-02", "close": 276.16, "drawdown": -0.7927}, {"date": "2009-06-03", "close": 270.05, "drawdown": -0.7973}, {"date": "2009-06-04", "close": 275.86, "drawdown": -0.7929}, {"date": "2009-06-05", "close": 270.61, "drawdown": -0.7969}, {"date": "2009-06-08", "close": 270.46, "drawdown": -0.797}, {"date": "2009-06-09", "close": 282.5, "drawdown": -0.7879}, {"date": "2009-06-10", "close": 283.06, "drawdown": -0.7875}, {"date": "2009-06-11", "close": 279.6, "drawdown": -0.7901}, {"date": "2009-06-12", "close": 274.66, "drawdown": -0.7938}, {"date": "2009-06-15", "close": 270.37, "drawdown": -0.797}, {"date": "2009-06-16", "close": 263.58, "drawdown": -0.8021}, {"date": "2009-06-17", "close": 266.03, "drawdown": -0.8003}, {"date": "2009-06-18", "close": 261.14, "drawdown": -0.804}, {"date": "2009-06-19", "close": 264.34, "drawdown": -0.8016}, {"date": "2009-06-22", "close": 254.48, "drawdown": -0.809}, {"date": "2009-06-23", "close": 253.54, "drawdown": -0.8097}, {"date": "2009-06-24", "close": 257.96, "drawdown": -0.8063}, {"date": "2009-06-25", "close": 263.13, "drawdown": -0.8025}, {"date": "2009-06-26", "close": 262.92, "drawdown": -0.8026}, {"date": "2009-06-29", "close": 262.79, "drawdown": -0.8027}, {"date": "2009-06-30", "close": 263.02, "drawdown": -0.8026}, {"date": "2009-07-01", "close": 266.89, "drawdown": -0.7996}, {"date": "2009-07-02", "close": 263.68, "drawdown": -0.8021}, {"date": "2009-07-06", "close": 260.11, "drawdown": -0.8047}, {"date": "2009-07-07", "close": 252.61, "drawdown": -0.8104}, {"date": "2009-07-08", "close": 250.82, "drawdown": -0.8117}, {"date": "2009-07-09", "close": 257.83, "drawdown": -0.8064}, {"date": "2009-07-10", "close": 258.91, "drawdown": -0.8056}, {"date": "2009-07-13", "close": 265.16, "drawdown": -0.8009}, {"date": "2009-07-14", "close": 269.48, "drawdown": -0.7977}, {"date": "2009-07-15", "close": 281.42, "drawdown": -0.7887}, {"date": "2009-07-16", "close": 286.86, "drawdown": -0.7847}, {"date": "2009-07-17", "close": 290.35, "drawdown": -0.782}, {"date": "2009-07-20", "close": 293.99, "drawdown": -0.7793}, {"date": "2009-07-21", "close": 293.83, "drawdown": -0.7794}, {"date": "2009-07-22", "close": 301.62, "drawdown": -0.7736}, {"date": "2009-07-23", "close": 304.57, "drawdown": -0.7714}, {"date": "2009-07-24", "close": 300.73, "drawdown": -0.7742}, {"date": "2009-07-27", "close": 302.49, "drawdown": -0.7729}, {"date": "2009-07-28", "close": 303.1, "drawdown": -0.7725}, {"date": "2009-07-29", "close": 300.5, "drawdown": -0.7744}, {"date": "2009-07-30", "close": 300.9, "drawdown": -0.7741}, {"date": "2009-07-31", "close": 301.59, "drawdown": -0.7736}, {"date": "2009-08-03", "close": 306.87, "drawdown": -0.7696}, {"date": "2009-08-04", "close": 307.07, "drawdown": -0.7695}, {"date": "2009-08-05", "close": 303.71, "drawdown": -0.772}, {"date": "2009-08-06", "close": 299.69, "drawdown": -0.775}, {"date": "2009-08-07", "close": 298.39, "drawdown": -0.776}, {"date": "2009-08-10", "close": 294.81, "drawdown": -0.7787}, {"date": "2009-08-11", "close": 290.6, "drawdown": -0.7818}, {"date": "2009-08-12", "close": 295.74, "drawdown": -0.778}, {"date": "2009-08-13", "close": 302.21, "drawdown": -0.7731}, {"date": "2009-08-14", "close": 294.51, "drawdown": -0.7789}, {"date": "2009-08-17", "close": 285.78, "drawdown": -0.7855}, {"date": "2009-08-18", "close": 291.53, "drawdown": -0.7811}, {"date": "2009-08-19", "close": 293.28, "drawdown": -0.7798}, {"date": "2009-08-20", "close": 296.27, "drawdown": -0.7776}, {"date": "2009-08-21", "close": 301.15, "drawdown": -0.7739}, {"date": "2009-08-24", "close": 298.81, "drawdown": -0.7757}, {"date": "2009-08-25", "close": 300.38, "drawdown": -0.7745}, {"date": "2009-08-26", "close": 302.84, "drawdown": -0.7727}, {"date": "2009-08-27", "close": 303.61, "drawdown": -0.7721}, {"date": "2009-08-28", "close": 311.03, "drawdown": -0.7665}, {"date": "2009-08-31", "close": 306.03, "drawdown": -0.7703}, {"date": "2009-09-01", "close": 298.5, "drawdown": -0.7759}, {"date": "2009-09-02", "close": 297.26, "drawdown": -0.7768}, {"date": "2009-09-03", "close": 301.5, "drawdown": -0.7737}, {"date": "2009-09-04", "close": 309.59, "drawdown": -0.7676}, {"date": "2009-09-08", "close": 316.57, "drawdown": -0.7624}, {"date": "2009-09-09", "close": 319.98, "drawdown": -0.7598}, {"date": "2009-09-10", "close": 325.66, "drawdown": -0.7555}, {"date": "2009-09-11", "close": 321.08, "drawdown": -0.759}, {"date": "2009-09-14", "close": 322.54, "drawdown": -0.7579}, {"date": "2009-09-15", "close": 325.32, "drawdown": -0.7558}, {"date": "2009-09-16", "close": 326.68, "drawdown": -0.7548}, {"date": "2009-09-17", "close": 321.17, "drawdown": -0.7589}, {"date": "2009-09-18", "close": 326.32, "drawdown": -0.755}, {"date": "2009-09-21", "close": 326.24, "drawdown": -0.7551}, {"date": "2009-09-22", "close": 329.17, "drawdown": -0.7529}, {"date": "2009-09-23", "close": 330.89, "drawdown": -0.7516}, {"date": "2009-09-24", "close": 322.88, "drawdown": -0.7576}, {"date": "2009-09-25", "close": 320.89, "drawdown": -0.7591}, {"date": "2009-09-28", "close": 327.51, "drawdown": -0.7541}, {"date": "2009-09-29", "close": 322.84, "drawdown": -0.7576}, {"date": "2009-09-30", "close": 325.59, "drawdown": -0.7556}, {"date": "2009-10-01", "close": 309.82, "drawdown": -0.7674}, {"date": "2009-10-02", "close": 306.44, "drawdown": -0.77}, {"date": "2009-10-05", "close": 312.94, "drawdown": -0.7651}, {"date": "2009-10-06", "close": 319.43, "drawdown": -0.7602}, {"date": "2009-10-07", "close": 317.49, "drawdown": -0.7617}, {"date": "2009-10-08", "close": 315.91, "drawdown": -0.7628}, {"date": "2009-10-09", "close": 326.28, "drawdown": -0.7551}, {"date": "2009-10-12", "close": 330.85, "drawdown": -0.7516}, {"date": "2009-10-13", "close": 329.84, "drawdown": -0.7524}, {"date": "2009-10-14", "close": 334.35, "drawdown": -0.749}, {"date": "2009-10-15", "close": 329.62, "drawdown": -0.7526}, {"date": "2009-10-16", "close": 322.67, "drawdown": -0.7578}, {"date": "2009-10-19", "close": 327.45, "drawdown": -0.7542}, {"date": "2009-10-20", "close": 326.71, "drawdown": -0.7547}, {"date": "2009-10-21", "close": 322.51, "drawdown": -0.7579}, {"date": "2009-10-22", "close": 326.68, "drawdown": -0.7548}, {"date": "2009-10-23", "close": 316.26, "drawdown": -0.7626}, {"date": "2009-10-26", "close": 317.29, "drawdown": -0.7618}, {"date": "2009-10-27", "close": 309.29, "drawdown": -0.7678}, {"date": "2009-10-28", "close": 300.63, "drawdown": -0.7743}, {"date": "2009-10-29", "close": 307.11, "drawdown": -0.7695}, {"date": "2009-10-30", "close": 296.47, "drawdown": -0.7774}, {"date": "2009-11-02", "close": 297.23, "drawdown": -0.7769}, {"date": "2009-11-03", "close": 293.34, "drawdown": -0.7798}, {"date": "2009-11-04", "close": 295.17, "drawdown": -0.7784}, {"date": "2009-11-05", "close": 302.81, "drawdown": -0.7727}, {"date": "2009-11-06", "close": 301.61, "drawdown": -0.7736}, {"date": "2009-11-09", "close": 311.11, "drawdown": -0.7664}, {"date": "2009-11-10", "close": 311.37, "drawdown": -0.7663}, {"date": "2009-11-11", "close": 315.61, "drawdown": -0.7631}, {"date": "2009-11-12", "close": 313.85, "drawdown": -0.7644}, {"date": "2009-11-13", "close": 317.35, "drawdown": -0.7618}, {"date": "2009-11-16", "close": 323.67, "drawdown": -0.757}, {"date": "2009-11-17", "close": 324.14, "drawdown": -0.7567}, {"date": "2009-11-18", "close": 321.37, "drawdown": -0.7587}, {"date": "2009-11-19", "close": 310.35, "drawdown": -0.767}, {"date": "2009-11-20", "close": 307.82, "drawdown": -0.7689}, {"date": "2009-11-23", "close": 311.37, "drawdown": -0.7663}, {"date": "2009-11-24", "close": 312.35, "drawdown": -0.7655}, {"date": "2009-11-25", "close": 314.94, "drawdown": -0.7636}, {"date": "2009-11-27", "close": 309.67, "drawdown": -0.7675}, {"date": "2009-11-30", "close": 309.9, "drawdown": -0.7674}, {"date": "2009-12-01", "close": 319.39, "drawdown": -0.7602}, {"date": "2009-12-02", "close": 324.53, "drawdown": -0.7564}, {"date": "2009-12-03", "close": 328.28, "drawdown": -0.7536}, {"date": "2009-12-04", "close": 335.05, "drawdown": -0.7485}, {"date": "2009-12-07", "close": 336.56, "drawdown": -0.7473}, {"date": "2009-12-08", "close": 336.8, "drawdown": -0.7472}, {"date": "2009-12-09", "close": 338.93, "drawdown": -0.7456}, {"date": "2009-12-10", "close": 338.45, "drawdown": -0.7459}, {"date": "2009-12-11", "close": 335.08, "drawdown": -0.7485}, {"date": "2009-12-14", "close": 340.12, "drawdown": -0.7447}, {"date": "2009-12-15", "close": 338.81, "drawdown": -0.7457}, {"date": "2009-12-16", "close": 344.69, "drawdown": -0.7412}, {"date": "2009-12-17", "close": 339.66, "drawdown": -0.745}, {"date": "2009-12-18", "close": 344.66, "drawdown": -0.7413}, {"date": "2009-12-21", "close": 352.48, "drawdown": -0.7354}, {"date": "2009-12-22", "close": 354.55, "drawdown": -0.7338}, {"date": "2009-12-23", "close": 355.2, "drawdown": -0.7334}, {"date": "2009-12-24", "close": 360.89, "drawdown": -0.7291}, {"date": "2009-12-28", "close": 357.47, "drawdown": -0.7316}, {"date": "2009-12-29", "close": 356.01, "drawdown": -0.7327}, {"date": "2009-12-30", "close": 361.22, "drawdown": -0.7288}, {"date": "2009-12-31", "close": 359.74, "drawdown": -0.7299}, {"date": "2010-01-04", "close": 365.9, "drawdown": -0.7253}, {"date": "2010-01-05", "close": 366.24, "drawdown": -0.7251}, {"date": "2010-01-06", "close": 366.16, "drawdown": -0.7251}, {"date": "2010-01-07", "close": 362.12, "drawdown": -0.7282}, {"date": "2010-01-08", "close": 367.5, "drawdown": -0.7241}, {"date": "2010-01-11", "close": 366.44, "drawdown": -0.7249}, {"date": "2010-01-12", "close": 353.28, "drawdown": -0.7348}, {"date": "2010-01-13", "close": 358.92, "drawdown": -0.7306}, {"date": "2010-01-14", "close": 356.79, "drawdown": -0.7322}, {"date": "2010-01-15", "close": 344.5, "drawdown": -0.7414}, {"date": "2010-01-19", "close": 350.67, "drawdown": -0.7368}, {"date": "2010-01-20", "close": 349.63, "drawdown": -0.7375}, {"date": "2010-01-21", "close": 347.74, "drawdown": -0.739}, {"date": "2010-01-22", "close": 329.33, "drawdown": -0.7528}, {"date": "2010-01-25", "close": 334.02, "drawdown": -0.7493}, {"date": "2010-01-26", "close": 333.36, "drawdown": -0.7497}, {"date": "2010-01-27", "close": 337.29, "drawdown": -0.7468}, {"date": "2010-01-28", "close": 327.09, "drawdown": -0.7545}, {"date": "2010-01-29", "close": 315.92, "drawdown": -0.7628}, {"date": "2010-02-01", "close": 325.56, "drawdown": -0.7556}, {"date": "2010-02-02", "close": 328.54, "drawdown": -0.7534}, {"date": "2010-02-03", "close": 327.59, "drawdown": -0.7541}, {"date": "2010-02-04", "close": 312.38, "drawdown": -0.7655}, {"date": "2010-02-05", "close": 319.86, "drawdown": -0.7599}, {"date": "2010-02-08", "close": 318.71, "drawdown": -0.7607}, {"date": "2010-02-09", "close": 323.25, "drawdown": -0.7573}, {"date": "2010-02-10", "close": 323.24, "drawdown": -0.7573}, {"date": "2010-02-11", "close": 330.88, "drawdown": -0.7516}, {"date": "2010-02-12", "close": 332.68, "drawdown": -0.7503}, {"date": "2010-02-16", "close": 340.8, "drawdown": -0.7442}, {"date": "2010-02-17", "close": 341.37, "drawdown": -0.7437}, {"date": "2010-02-18", "close": 342.35, "drawdown": -0.743}, {"date": "2010-02-19", "close": 343.37, "drawdown": -0.7422}, {"date": "2010-02-22", "close": 342.38, "drawdown": -0.743}, {"date": "2010-02-23", "close": 332.71, "drawdown": -0.7502}, {"date": "2010-02-24", "close": 339.11, "drawdown": -0.7454}, {"date": "2010-02-25", "close": 338.23, "drawdown": -0.7461}, {"date": "2010-02-26", "close": 338.7, "drawdown": -0.7457}, {"date": "2010-03-01", "close": 349.31, "drawdown": -0.7378}, {"date": "2010-03-02", "close": 349.22, "drawdown": -0.7378}, {"date": "2010-03-03", "close": 346.2, "drawdown": -0.7401}, {"date": "2010-03-04", "close": 346.38, "drawdown": -0.74}, {"date": "2010-03-05", "close": 351.36, "drawdown": -0.7362}, {"date": "2010-03-08", "close": 351.04, "drawdown": -0.7365}, {"date": "2010-03-09", "close": 350.3, "drawdown": -0.737}, {"date": "2010-03-10", "close": 357.87, "drawdown": -0.7313}, {"date": "2010-03-11", "close": 356.99, "drawdown": -0.732}, {"date": "2010-03-12", "close": 355.2, "drawdown": -0.7334}, {"date": "2010-03-15", "close": 350.26, "drawdown": -0.7371}, {"date": "2010-03-16", "close": 359.7, "drawdown": -0.73}, {"date": "2010-03-17", "close": 363.88, "drawdown": -0.7268}, {"date": "2010-03-18", "close": 361.47, "drawdown": -0.7286}, {"date": "2010-03-19", "close": 355.5, "drawdown": -0.7331}, {"date": "2010-03-22", "close": 364.07, "drawdown": -0.7267}, {"date": "2010-03-23", "close": 372.29, "drawdown": -0.7205}, {"date": "2010-03-24", "close": 365.19, "drawdown": -0.7259}, {"date": "2010-03-25", "close": 364.65, "drawdown": -0.7263}, {"date": "2010-03-26", "close": 362.71, "drawdown": -0.7277}, {"date": "2010-03-29", "close": 366.19, "drawdown": -0.7251}, {"date": "2010-03-30", "close": 368.72, "drawdown": -0.7232}, {"date": "2010-03-31", "close": 366.39, "drawdown": -0.725}, {"date": "2010-04-01", "close": 366.75, "drawdown": -0.7247}, {"date": "2010-04-05", "close": 377.68, "drawdown": -0.7165}, {"date": "2010-04-06", "close": 375.34, "drawdown": -0.7182}, {"date": "2010-04-07", "close": 376.71, "drawdown": -0.7172}, {"date": "2010-04-08", "close": 371.29, "drawdown": -0.7213}, {"date": "2010-04-09", "close": 375.58, "drawdown": -0.7181}, {"date": "2010-04-12", "close": 378.79, "drawdown": -0.7156}, {"date": "2010-04-13", "close": 381.15, "drawdown": -0.7139}, {"date": "2010-04-14", "close": 397.54, "drawdown": -0.7016}, {"date": "2010-04-15", "close": 398.67, "drawdown": -0.7007}, {"date": "2010-04-16", "close": 393.56, "drawdown": -0.7046}, {"date": "2010-04-19", "close": 389.47, "drawdown": -0.7076}, {"date": "2010-04-20", "close": 395.52, "drawdown": -0.7031}, {"date": "2010-04-21", "close": 391.23, "drawdown": -0.7063}, {"date": "2010-04-22", "close": 398.75, "drawdown": -0.7007}, {"date": "2010-04-23", "close": 400.23, "drawdown": -0.6995}, {"date": "2010-04-26", "close": 400.62, "drawdown": -0.6993}, {"date": "2010-04-27", "close": 386.59, "drawdown": -0.7098}, {"date": "2010-04-28", "close": 388.44, "drawdown": -0.7084}, {"date": "2010-04-29", "close": 393.78, "drawdown": -0.7044}, {"date": "2010-04-30", "close": 375.89, "drawdown": -0.7178}, {"date": "2010-05-03", "close": 385.78, "drawdown": -0.7104}, {"date": "2010-05-04", "close": 368.3, "drawdown": -0.7235}, {"date": "2010-05-05", "close": 364.36, "drawdown": -0.7265}, {"date": "2010-05-06", "close": 352.37, "drawdown": -0.7355}, {"date": "2010-05-07", "close": 346.58, "drawdown": -0.7398}, {"date": "2010-05-10", "close": 367.3, "drawdown": -0.7243}, {"date": "2010-05-11", "close": 364.55, "drawdown": -0.7263}, {"date": "2010-05-12", "close": 374.9, "drawdown": -0.7186}, {"date": "2010-05-13", "close": 364.78, "drawdown": -0.7262}, {"date": "2010-05-14", "close": 353.69, "drawdown": -0.7345}, {"date": "2010-05-17", "close": 359.22, "drawdown": -0.7303}, {"date": "2010-05-18", "close": 348.68, "drawdown": -0.7382}, {"date": "2010-05-19", "close": 350.67, "drawdown": -0.7368}, {"date": "2010-05-20", "close": 340.44, "drawdown": -0.7444}, {"date": "2010-05-21", "close": 348.94, "drawdown": -0.7381}, {"date": "2010-05-24", "close": 342.37, "drawdown": -0.743}, {"date": "2010-05-25", "close": 344.34, "drawdown": -0.7415}, {"date": "2010-05-26", "close": 343.61, "drawdown": -0.7421}, {"date": "2010-05-27", "close": 361.38, "drawdown": -0.7287}, {"date": "2010-05-28", "close": 355.49, "drawdown": -0.7331}, {"date": "2010-06-01", "close": 347.44, "drawdown": -0.7392}, {"date": "2010-06-02", "close": 360.03, "drawdown": -0.7297}, {"date": "2010-06-03", "close": 364.27, "drawdown": -0.7265}, {"date": "2010-06-04", "close": 348.31, "drawdown": -0.7385}, {"date": "2010-06-07", "close": 335.68, "drawdown": -0.748}, {"date": "2010-06-08", "close": 334.42, "drawdown": -0.749}, {"date": "2010-06-09", "close": 331.9, "drawdown": -0.7508}, {"date": "2010-06-10", "close": 344.52, "drawdown": -0.7414}, {"date": "2010-06-11", "close": 349.36, "drawdown": -0.7377}, {"date": "2010-06-14", "close": 351.8, "drawdown": -0.7359}, {"date": "2010-06-15", "close": 371.29, "drawdown": -0.7213}, {"date": "2010-06-16", "close": 372.91, "drawdown": -0.7201}, {"date": "2010-06-17", "close": 372.21, "drawdown": -0.7206}, {"date": "2010-06-18", "close": 371.03, "drawdown": -0.7215}, {"date": "2010-06-21", "close": 367.86, "drawdown": -0.7238}, {"date": "2010-06-22", "close": 361.22, "drawdown": -0.7288}, {"date": "2010-06-23", "close": 362.7, "drawdown": -0.7277}, {"date": "2010-06-24", "close": 352.05, "drawdown": -0.7357}, {"date": "2010-06-25", "close": 351.92, "drawdown": -0.7358}, {"date": "2010-06-28", "close": 353.94, "drawdown": -0.7343}, {"date": "2010-06-29", "close": 337.51, "drawdown": -0.7466}, {"date": "2010-06-30", "close": 332.14, "drawdown": -0.7507}, {"date": "2010-07-01", "close": 332.95, "drawdown": -0.7501}, {"date": "2010-07-02", "close": 331.44, "drawdown": -0.7512}, {"date": "2010-07-06", "close": 330.99, "drawdown": -0.7515}, {"date": "2010-07-07", "close": 347.7, "drawdown": -0.739}, {"date": "2010-07-08", "close": 347.45, "drawdown": -0.7392}, {"date": "2010-07-09", "close": 351.19, "drawdown": -0.7364}, {"date": "2010-07-12", "close": 355.16, "drawdown": -0.7334}, {"date": "2010-07-13", "close": 362.65, "drawdown": -0.7278}, {"date": "2010-07-14", "close": 361.68, "drawdown": -0.7285}, {"date": "2010-07-15", "close": 360.92, "drawdown": -0.7291}, {"date": "2010-07-16", "close": 348.99, "drawdown": -0.738}, {"date": "2010-07-19", "close": 357.77, "drawdown": -0.7314}, {"date": "2010-07-20", "close": 357.96, "drawdown": -0.7313}, {"date": "2010-07-21", "close": 350.96, "drawdown": -0.7365}, {"date": "2010-07-22", "close": 362.48, "drawdown": -0.7279}, {"date": "2010-07-23", "close": 364.35, "drawdown": -0.7265}, {"date": "2010-07-26", "close": 369.32, "drawdown": -0.7228}, {"date": "2010-07-27", "close": 365.9, "drawdown": -0.7253}, {"date": "2010-07-28", "close": 359.3, "drawdown": -0.7303}, {"date": "2010-07-29", "close": 352.35, "drawdown": -0.7355}, {"date": "2010-07-30", "close": 348.64, "drawdown": -0.7383}, {"date": "2010-08-02", "close": 354.77, "drawdown": -0.7337}, {"date": "2010-08-03", "close": 351.08, "drawdown": -0.7364}, {"date": "2010-08-04", "close": 354.54, "drawdown": -0.7338}, {"date": "2010-08-05", "close": 352.27, "drawdown": -0.7356}, {"date": "2010-08-06", "close": 351.58, "drawdown": -0.7361}, {"date": "2010-08-09", "close": 353.88, "drawdown": -0.7343}, {"date": "2010-08-10", "close": 344.57, "drawdown": -0.7413}, {"date": "2010-08-11", "close": 329.9, "drawdown": -0.7523}, {"date": "2010-08-12", "close": 325.59, "drawdown": -0.7556}, {"date": "2010-08-13", "close": 322.58, "drawdown": -0.7578}, {"date": "2010-08-16", "close": 324.1, "drawdown": -0.7567}, {"date": "2010-08-17", "close": 328.44, "drawdown": -0.7534}, {"date": "2010-08-18", "close": 331.94, "drawdown": -0.7508}, {"date": "2010-08-19", "close": 326.26, "drawdown": -0.7551}, {"date": "2010-08-20", "close": 327.72, "drawdown": -0.754}, {"date": "2010-08-23", "close": 323.62, "drawdown": -0.7571}, {"date": "2010-08-24", "close": 318.26, "drawdown": -0.7611}, {"date": "2010-08-25", "close": 321.34, "drawdown": -0.7588}, {"date": "2010-08-26", "close": 315.08, "drawdown": -0.7635}, {"date": "2010-08-27", "close": 321.6, "drawdown": -0.7586}, {"date": "2010-08-30", "close": 313.43, "drawdown": -0.7647}, {"date": "2010-08-31", "close": 307.34, "drawdown": -0.7693}, {"date": "2010-09-01", "close": 316.6, "drawdown": -0.7623}, {"date": "2010-09-02", "close": 323.16, "drawdown": -0.7574}, {"date": "2010-09-03", "close": 328.55, "drawdown": -0.7534}, {"date": "2010-09-07", "close": 322.15, "drawdown": -0.7582}, {"date": "2010-09-08", "close": 320.74, "drawdown": -0.7592}, {"date": "2010-09-09", "close": 320.92, "drawdown": -0.7591}, {"date": "2010-09-10", "close": 316.42, "drawdown": -0.7625}, {"date": "2010-09-13", "close": 327.01, "drawdown": -0.7545}, {"date": "2010-09-14", "close": 332.6, "drawdown": -0.7503}, {"date": "2010-09-15", "close": 331.48, "drawdown": -0.7512}, {"date": "2010-09-16", "close": 334.08, "drawdown": -0.7492}, {"date": "2010-09-17", "close": 334.19, "drawdown": -0.7491}, {"date": "2010-09-20", "close": 335.96, "drawdown": -0.7478}, {"date": "2010-09-21", "close": 335.13, "drawdown": -0.7484}, {"date": "2010-09-22", "close": 330.29, "drawdown": -0.7521}, {"date": "2010-09-23", "close": 332.67, "drawdown": -0.7503}, {"date": "2010-09-24", "close": 345.97, "drawdown": -0.7403}, {"date": "2010-09-27", "close": 343.63, "drawdown": -0.742}, {"date": "2010-09-28", "close": 349.29, "drawdown": -0.7378}, {"date": "2010-09-29", "close": 351.62, "drawdown": -0.736}, {"date": "2010-09-30", "close": 349.07, "drawdown": -0.738}, {"date": "2010-10-01", "close": 347.89, "drawdown": -0.7388}, {"date": "2010-10-04", "close": 342.95, "drawdown": -0.7425}, {"date": "2010-10-05", "close": 350.74, "drawdown": -0.7367}, {"date": "2010-10-06", "close": 345.17, "drawdown": -0.7409}, {"date": "2010-10-07", "close": 346.66, "drawdown": -0.7398}, {"date": "2010-10-08", "close": 349.98, "drawdown": -0.7373}, {"date": "2010-10-11", "close": 352.5, "drawdown": -0.7354}, {"date": "2010-10-12", "close": 355.15, "drawdown": -0.7334}, {"date": "2010-10-13", "close": 355.49, "drawdown": -0.7331}, {"date": "2010-10-14", "close": 354.66, "drawdown": -0.7338}, {"date": "2010-10-15", "close": 356.95, "drawdown": -0.732}, {"date": "2010-10-18", "close": 354.4, "drawdown": -0.734}, {"date": "2010-10-19", "close": 349.45, "drawdown": -0.7377}, {"date": "2010-10-20", "close": 351.61, "drawdown": -0.736}, {"date": "2010-10-21", "close": 349.69, "drawdown": -0.7375}, {"date": "2010-10-22", "close": 356.77, "drawdown": -0.7322}, {"date": "2010-10-25", "close": 360.61, "drawdown": -0.7293}, {"date": "2010-10-26", "close": 359.19, "drawdown": -0.7304}, {"date": "2010-10-27", "close": 370.27, "drawdown": -0.722}, {"date": "2010-10-28", "close": 370.16, "drawdown": -0.7221}, {"date": "2010-10-29", "close": 372.46, "drawdown": -0.7204}, {"date": "2010-11-01", "close": 371.27, "drawdown": -0.7213}, {"date": "2010-11-02", "close": 374.01, "drawdown": -0.7192}, {"date": "2010-11-03", "close": 377.63, "drawdown": -0.7165}, {"date": "2010-11-04", "close": 389.56, "drawdown": -0.7076}, {"date": "2010-11-05", "close": 391.83, "drawdown": -0.7059}, {"date": "2010-11-08", "close": 391.69, "drawdown": -0.706}, {"date": "2010-11-09", "close": 387.13, "drawdown": -0.7094}, {"date": "2010-11-10", "close": 387.15, "drawdown": -0.7094}, {"date": "2010-11-11", "close": 382.3, "drawdown": -0.713}, {"date": "2010-11-12", "close": 382.42, "drawdown": -0.7129}, {"date": "2010-11-15", "close": 379.39, "drawdown": -0.7152}, {"date": "2010-11-16", "close": 373.89, "drawdown": -0.7193}, {"date": "2010-11-17", "close": 373.67, "drawdown": -0.7195}, {"date": "2010-11-18", "close": 380.78, "drawdown": -0.7141}, {"date": "2010-11-19", "close": 386.9, "drawdown": -0.7096}, {"date": "2010-11-22", "close": 391.14, "drawdown": -0.7064}, {"date": "2010-11-23", "close": 388.08, "drawdown": -0.7087}, {"date": "2010-11-24", "close": 398.52, "drawdown": -0.7008}, {"date": "2010-11-26", "close": 395.84, "drawdown": -0.7028}, {"date": "2010-11-29", "close": 394.96, "drawdown": -0.7035}, {"date": "2010-11-30", "close": 389.93, "drawdown": -0.7073}, {"date": "2010-12-01", "close": 402.88, "drawdown": -0.6976}, {"date": "2010-12-02", "close": 410.36, "drawdown": -0.6919}, {"date": "2010-12-03", "close": 412.23, "drawdown": -0.6905}, {"date": "2010-12-06", "close": 411.57, "drawdown": -0.691}, {"date": "2010-12-07", "close": 411.31, "drawdown": -0.6912}, {"date": "2010-12-08", "close": 415.23, "drawdown": -0.6883}, {"date": "2010-12-09", "close": 416.2, "drawdown": -0.6876}, {"date": "2010-12-10", "close": 416.49, "drawdown": -0.6873}, {"date": "2010-12-13", "close": 413.0, "drawdown": -0.69}, {"date": "2010-12-14", "close": 410.47, "drawdown": -0.6919}, {"date": "2010-12-15", "close": 405.83, "drawdown": -0.6953}, {"date": "2010-12-16", "close": 408.51, "drawdown": -0.6933}, {"date": "2010-12-17", "close": 411.24, "drawdown": -0.6913}, {"date": "2010-12-20", "close": 410.04, "drawdown": -0.6922}, {"date": "2010-12-21", "close": 412.76, "drawdown": -0.6901}, {"date": "2010-12-22", "close": 412.89, "drawdown": -0.69}, {"date": "2010-12-23", "close": 411.58, "drawdown": -0.691}, {"date": "2010-12-27", "close": 412.07, "drawdown": -0.6907}, {"date": "2010-12-28", "close": 410.46, "drawdown": -0.6919}, {"date": "2010-12-29", "close": 411.0, "drawdown": -0.6915}, {"date": "2010-12-30", "close": 412.1, "drawdown": -0.6906}, {"date": "2010-12-31", "close": 411.62, "drawdown": -0.691}, {"date": "2011-01-03", "close": 414.85, "drawdown": -0.6886}, {"date": "2011-01-04", "close": 415.38, "drawdown": -0.6882}, {"date": "2011-01-05", "close": 416.89, "drawdown": -0.687}, {"date": "2011-01-06", "close": 424.56, "drawdown": -0.6813}, {"date": "2011-01-07", "close": 425.55, "drawdown": -0.6805}, {"date": "2011-01-10", "close": 429.96, "drawdown": -0.6772}, {"date": "2011-01-11", "close": 431.31, "drawdown": -0.6762}, {"date": "2011-01-12", "close": 439.8, "drawdown": -0.6698}, {"date": "2011-01-13", "close": 439.61, "drawdown": -0.67}, {"date": "2011-01-14", "close": 451.37, "drawdown": -0.6612}, {"date": "2011-01-18", "close": 449.71, "drawdown": -0.6624}, {"date": "2011-01-19", "close": 439.12, "drawdown": -0.6704}, {"date": "2011-01-20", "close": 434.56, "drawdown": -0.6738}, {"date": "2011-01-21", "close": 431.44, "drawdown": -0.6761}, {"date": "2011-01-24", "close": 442.21, "drawdown": -0.668}, {"date": "2011-01-25", "close": 438.91, "drawdown": -0.6705}, {"date": "2011-01-26", "close": 442.73, "drawdown": -0.6676}, {"date": "2011-01-27", "close": 451.06, "drawdown": -0.6614}, {"date": "2011-01-28", "close": 438.4, "drawdown": -0.6709}, {"date": "2011-01-31", "close": 440.3, "drawdown": -0.6695}, {"date": "2011-02-01", "close": 451.61, "drawdown": -0.661}, {"date": "2011-02-02", "close": 453.69, "drawdown": -0.6594}, {"date": "2011-02-03", "close": 453.44, "drawdown": -0.6596}, {"date": "2011-02-04", "close": 462.89, "drawdown": -0.6525}, {"date": "2011-02-07", "close": 461.03, "drawdown": -0.6539}, {"date": "2011-02-08", "close": 460.68, "drawdown": -0.6542}, {"date": "2011-02-09", "close": 457.38, "drawdown": -0.6566}, {"date": "2011-02-10", "close": 459.03, "drawdown": -0.6554}, {"date": "2011-02-11", "close": 462.6, "drawdown": -0.6527}, {"date": "2011-02-14", "close": 466.17, "drawdown": -0.65}, {"date": "2011-02-15", "close": 461.16, "drawdown": -0.6538}, {"date": "2011-02-16", "close": 466.33, "drawdown": -0.6499}, {"date": "2011-02-17", "close": 472.99, "drawdown": -0.6449}, {"date": "2011-02-18", "close": 471.23, "drawdown": -0.6462}, {"date": "2011-02-22", "close": 452.59, "drawdown": -0.6602}, {"date": "2011-02-23", "close": 444.06, "drawdown": -0.6666}, {"date": "2011-02-24", "close": 451.68, "drawdown": -0.6609}, {"date": "2011-02-25", "close": 463.47, "drawdown": -0.6521}, {"date": "2011-02-28", "close": 458.4, "drawdown": -0.6559}, {"date": "2011-03-01", "close": 449.56, "drawdown": -0.6625}, {"date": "2011-03-02", "close": 455.87, "drawdown": -0.6578}, {"date": "2011-03-03", "close": 464.55, "drawdown": -0.6513}, {"date": "2011-03-04", "close": 459.6, "drawdown": -0.655}, {"date": "2011-03-07", "close": 447.13, "drawdown": -0.6643}, {"date": "2011-03-08", "close": 447.72, "drawdown": -0.6639}, {"date": "2011-03-09", "close": 434.14, "drawdown": -0.6741}, {"date": "2011-03-10", "close": 423.53, "drawdown": -0.6821}, {"date": "2011-03-11", "close": 427.7, "drawdown": -0.6789}, {"date": "2011-03-14", "close": 426.96, "drawdown": -0.6795}, {"date": "2011-03-15", "close": 421.59, "drawdown": -0.6835}, {"date": "2011-03-16", "close": 412.24, "drawdown": -0.6905}, {"date": "2011-03-17", "close": 417.77, "drawdown": -0.6864}, {"date": "2011-03-18", "close": 419.0, "drawdown": -0.6855}, {"date": "2011-03-21", "close": 426.58, "drawdown": -0.6798}, {"date": "2011-03-22", "close": 422.71, "drawdown": -0.6827}, {"date": "2011-03-23", "close": 426.73, "drawdown": -0.6797}, {"date": "2011-03-24", "close": 437.2, "drawdown": -0.6718}, {"date": "2011-03-25", "close": 436.06, "drawdown": -0.6726}, {"date": "2011-03-28", "close": 436.54, "drawdown": -0.6723}, {"date": "2011-03-29", "close": 440.83, "drawdown": -0.6691}, {"date": "2011-03-30", "close": 441.17, "drawdown": -0.6688}, {"date": "2011-03-31", "close": 437.15, "drawdown": -0.6718}, {"date": "2011-04-01", "close": 432.64, "drawdown": -0.6752}, {"date": "2011-04-04", "close": 428.84, "drawdown": -0.6781}, {"date": "2011-04-05", "close": 438.57, "drawdown": -0.6708}, {"date": "2011-04-06", "close": 445.28, "drawdown": -0.6657}, {"date": "2011-04-07", "close": 443.04, "drawdown": -0.6674}, {"date": "2011-04-08", "close": 439.37, "drawdown": -0.6702}, {"date": "2011-04-11", "close": 435.67, "drawdown": -0.6729}, {"date": "2011-04-12", "close": 426.57, "drawdown": -0.6798}, {"date": "2011-04-13", "close": 427.68, "drawdown": -0.6789}, {"date": "2011-04-14", "close": 428.2, "drawdown": -0.6786}, {"date": "2011-04-15", "close": 431.02, "drawdown": -0.6764}, {"date": "2011-04-18", "close": 423.24, "drawdown": -0.6823}, {"date": "2011-04-19", "close": 425.05, "drawdown": -0.6809}, {"date": "2011-04-20", "close": 443.21, "drawdown": -0.6673}, {"date": "2011-04-21", "close": 442.99, "drawdown": -0.6674}, {"date": "2011-04-25", "close": 443.2, "drawdown": -0.6673}, {"date": "2011-04-26", "close": 450.26, "drawdown": -0.662}, {"date": "2011-04-27", "close": 450.42, "drawdown": -0.6619}, {"date": "2011-04-28", "close": 447.32, "drawdown": -0.6642}, {"date": "2011-04-29", "close": 449.34, "drawdown": -0.6627}, {"date": "2011-05-02", "close": 444.84, "drawdown": -0.6661}, {"date": "2011-05-03", "close": 439.22, "drawdown": -0.6703}, {"date": "2011-05-04", "close": 439.49, "drawdown": -0.6701}, {"date": "2011-05-05", "close": 440.14, "drawdown": -0.6696}, {"date": "2011-05-06", "close": 443.45, "drawdown": -0.6671}, {"date": "2011-05-09", "close": 442.15, "drawdown": -0.6681}, {"date": "2011-05-10", "close": 444.37, "drawdown": -0.6664}, {"date": "2011-05-11", "close": 440.68, "drawdown": -0.6692}, {"date": "2011-05-12", "close": 446.91, "drawdown": -0.6645}, {"date": "2011-05-13", "close": 440.74, "drawdown": -0.6691}, {"date": "2011-05-16", "close": 434.48, "drawdown": -0.6738}, {"date": "2011-05-17", "close": 429.27, "drawdown": -0.6777}, {"date": "2011-05-18", "close": 437.38, "drawdown": -0.6717}, {"date": "2011-05-19", "close": 433.66, "drawdown": -0.6745}, {"date": "2011-05-20", "close": 432.35, "drawdown": -0.6754}, {"date": "2011-05-23", "close": 423.14, "drawdown": -0.6823}, {"date": "2011-05-24", "close": 420.01, "drawdown": -0.6847}, {"date": "2011-05-25", "close": 424.0, "drawdown": -0.6817}, {"date": "2011-05-26", "close": 428.03, "drawdown": -0.6787}, {"date": "2011-05-27", "close": 432.88, "drawdown": -0.675}, {"date": "2011-05-31", "close": 439.39, "drawdown": -0.6701}, {"date": "2011-06-01", "close": 426.07, "drawdown": -0.6801}, {"date": "2011-06-02", "close": 426.21, "drawdown": -0.68}, {"date": "2011-06-03", "close": 418.32, "drawdown": -0.686}, {"date": "2011-06-06", "close": 415.14, "drawdown": -0.6884}, {"date": "2011-06-07", "close": 417.44, "drawdown": -0.6866}, {"date": "2011-06-08", "close": 408.74, "drawdown": -0.6932}, {"date": "2011-06-09", "close": 409.42, "drawdown": -0.6926}, {"date": "2011-06-10", "close": 402.61, "drawdown": -0.6978}, {"date": "2011-06-13", "close": 398.89, "drawdown": -0.7006}, {"date": "2011-06-14", "close": 406.55, "drawdown": -0.6948}, {"date": "2011-06-15", "close": 398.25, "drawdown": -0.701}, {"date": "2011-06-16", "close": 393.68, "drawdown": -0.7045}, {"date": "2011-06-17", "close": 388.02, "drawdown": -0.7087}, {"date": "2011-06-20", "close": 388.54, "drawdown": -0.7083}, {"date": "2011-06-21", "close": 398.42, "drawdown": -0.7009}, {"date": "2011-06-22", "close": 396.54, "drawdown": -0.7023}, {"date": "2011-06-23", "close": 402.37, "drawdown": -0.6979}, {"date": "2011-06-24", "close": 392.31, "drawdown": -0.7055}, {"date": "2011-06-27", "close": 395.08, "drawdown": -0.7034}, {"date": "2011-06-28", "close": 400.33, "drawdown": -0.6995}, {"date": "2011-06-29", "close": 399.98, "drawdown": -0.6997}, {"date": "2011-06-30", "close": 410.15, "drawdown": -0.6921}, {"date": "2011-07-01", "close": 418.91, "drawdown": -0.6855}, {"date": "2011-07-05", "close": 414.74, "drawdown": -0.6887}, {"date": "2011-07-06", "close": 411.59, "drawdown": -0.691}, {"date": "2011-07-07", "close": 420.2, "drawdown": -0.6846}, {"date": "2011-07-08", "close": 413.6, "drawdown": -0.6895}, {"date": "2011-07-11", "close": 406.53, "drawdown": -0.6948}, {"date": "2011-07-12", "close": 394.77, "drawdown": -0.7036}, {"date": "2011-07-13", "close": 393.68, "drawdown": -0.7045}, {"date": "2011-07-14", "close": 387.57, "drawdown": -0.7091}, {"date": "2011-07-15", "close": 389.88, "drawdown": -0.7073}, {"date": "2011-07-18", "close": 384.44, "drawdown": -0.7114}, {"date": "2011-07-19", "close": 397.22, "drawdown": -0.7018}, {"date": "2011-07-20", "close": 394.92, "drawdown": -0.7035}, {"date": "2011-07-21", "close": 398.69, "drawdown": -0.7007}, {"date": "2011-07-22", "close": 408.36, "drawdown": -0.6934}, {"date": "2011-07-25", "close": 402.89, "drawdown": -0.6976}, {"date": "2011-07-26", "close": 406.27, "drawdown": -0.695}, {"date": "2011-07-27", "close": 390.94, "drawdown": -0.7065}, {"date": "2011-07-28", "close": 390.34, "drawdown": -0.707}, {"date": "2011-07-29", "close": 386.75, "drawdown": -0.7097}, {"date": "2011-08-01", "close": 386.74, "drawdown": -0.7097}, {"date": "2011-08-02", "close": 374.99, "drawdown": -0.7185}, {"date": "2011-08-03", "close": 379.21, "drawdown": -0.7153}, {"date": "2011-08-04", "close": 357.15, "drawdown": -0.7319}, {"date": "2011-08-05", "close": 350.05, "drawdown": -0.7372}, {"date": "2011-08-08", "close": 331.17, "drawdown": -0.7514}, {"date": "2011-08-09", "close": 346.52, "drawdown": -0.7399}, {"date": "2011-08-10", "close": 339.38, "drawdown": -0.7452}, {"date": "2011-08-11", "close": 356.95, "drawdown": -0.732}, {"date": "2011-08-12", "close": 355.45, "drawdown": -0.7332}, {"date": "2011-08-15", "close": 362.47, "drawdown": -0.7279}, {"date": "2011-08-16", "close": 355.24, "drawdown": -0.7333}, {"date": "2011-08-17", "close": 352.93, "drawdown": -0.7351}, {"date": "2011-08-18", "close": 332.07, "drawdown": -0.7507}, {"date": "2011-08-19", "close": 326.16, "drawdown": -0.7552}, {"date": "2011-08-22", "close": 328.78, "drawdown": -0.7532}, {"date": "2011-08-23", "close": 345.92, "drawdown": -0.7403}, {"date": "2011-08-24", "close": 345.52, "drawdown": -0.7406}, {"date": "2011-08-25", "close": 336.17, "drawdown": -0.7476}, {"date": "2011-08-26", "close": 345.61, "drawdown": -0.7406}, {"date": "2011-08-29", "close": 358.27, "drawdown": -0.731}, {"date": "2011-08-30", "close": 358.06, "drawdown": -0.7312}, {"date": "2011-08-31", "close": 355.62, "drawdown": -0.733}, {"date": "2011-09-01", "close": 349.68, "drawdown": -0.7375}, {"date": "2011-09-02", "close": 341.29, "drawdown": -0.7438}, {"date": "2011-09-06", "close": 338.93, "drawdown": -0.7456}, {"date": "2011-09-07", "close": 354.09, "drawdown": -0.7342}, {"date": "2011-09-08", "close": 351.98, "drawdown": -0.7358}, {"date": "2011-09-09", "close": 348.23, "drawdown": -0.7386}, {"date": "2011-09-12", "close": 358.79, "drawdown": -0.7307}, {"date": "2011-09-13", "close": 365.99, "drawdown": -0.7253}, {"date": "2011-09-14", "close": 375.55, "drawdown": -0.7181}, {"date": "2011-09-15", "close": 380.91, "drawdown": -0.7141}, {"date": "2011-09-16", "close": 381.73, "drawdown": -0.7134}, {"date": "2011-09-19", "close": 377.31, "drawdown": -0.7168}, {"date": "2011-09-20", "close": 372.58, "drawdown": -0.7203}, {"date": "2011-09-21", "close": 365.19, "drawdown": -0.7259}, {"date": "2011-09-22", "close": 352.61, "drawdown": -0.7353}, {"date": "2011-09-23", "close": 359.78, "drawdown": -0.7299}, {"date": "2011-09-26", "close": 359.33, "drawdown": -0.7303}, {"date": "2011-09-27", "close": 365.83, "drawdown": -0.7254}, {"date": "2011-09-28", "close": 355.19, "drawdown": -0.7334}, {"date": "2011-09-29", "close": 350.65, "drawdown": -0.7368}, {"date": "2011-09-30", "close": 338.66, "drawdown": -0.7458}, {"date": "2011-10-03", "close": 326.21, "drawdown": -0.7551}, {"date": "2011-10-04", "close": 340.07, "drawdown": -0.7447}, {"date": "2011-10-05", "close": 350.61, "drawdown": -0.7368}, {"date": "2011-10-06", "close": 355.0, "drawdown": -0.7335}, {"date": "2011-10-07", "close": 356.56, "drawdown": -0.7323}, {"date": "2011-10-10", "close": 366.61, "drawdown": -0.7248}, {"date": "2011-10-11", "close": 365.52, "drawdown": -0.7256}, {"date": "2011-10-12", "close": 369.0, "drawdown": -0.723}, {"date": "2011-10-13", "close": 376.42, "drawdown": -0.7174}, {"date": "2011-10-14", "close": 380.68, "drawdown": -0.7142}, {"date": "2011-10-17", "close": 370.13, "drawdown": -0.7221}, {"date": "2011-10-18", "close": 378.48, "drawdown": -0.7159}, {"date": "2011-10-19", "close": 369.98, "drawdown": -0.7223}, {"date": "2011-10-20", "close": 363.7, "drawdown": -0.727}, {"date": "2011-10-21", "close": 371.92, "drawdown": -0.7208}, {"date": "2011-10-24", "close": 384.46, "drawdown": -0.7114}, {"date": "2011-10-25", "close": 377.28, "drawdown": -0.7168}, {"date": "2011-10-26", "close": 379.3, "drawdown": -0.7153}, {"date": "2011-10-27", "close": 395.55, "drawdown": -0.7031}, {"date": "2011-10-28", "close": 396.14, "drawdown": -0.7026}, {"date": "2011-10-31", "close": 386.3, "drawdown": -0.71}, {"date": "2011-11-01", "close": 373.87, "drawdown": -0.7193}, {"date": "2011-11-02", "close": 375.7, "drawdown": -0.718}, {"date": "2011-11-03", "close": 386.96, "drawdown": -0.7095}, {"date": "2011-11-04", "close": 391.29, "drawdown": -0.7063}, {"date": "2011-11-07", "close": 390.68, "drawdown": -0.7067}, {"date": "2011-11-08", "close": 393.03, "drawdown": -0.705}, {"date": "2011-11-09", "close": 374.86, "drawdown": -0.7186}, {"date": "2011-11-10", "close": 377.97, "drawdown": -0.7163}, {"date": "2011-11-11", "close": 391.41, "drawdown": -0.7062}, {"date": "2011-11-14", "close": 386.37, "drawdown": -0.71}, {"date": "2011-11-15", "close": 392.04, "drawdown": -0.7057}, {"date": "2011-11-16", "close": 389.73, "drawdown": -0.7074}, {"date": "2011-11-17", "close": 374.17, "drawdown": -0.7191}, {"date": "2011-11-18", "close": 371.07, "drawdown": -0.7214}, {"date": "2011-11-21", "close": 364.02, "drawdown": -0.7267}, {"date": "2011-11-22", "close": 359.49, "drawdown": -0.7301}, {"date": "2011-11-23", "close": 348.0, "drawdown": -0.7388}, {"date": "2011-11-25", "close": 343.97, "drawdown": -0.7418}, {"date": "2011-11-28", "close": 355.0, "drawdown": -0.7335}, {"date": "2011-11-29", "close": 352.45, "drawdown": -0.7354}, {"date": "2011-11-30", "close": 373.14, "drawdown": -0.7199}, {"date": "2011-12-01", "close": 375.13, "drawdown": -0.7184}, {"date": "2011-12-02", "close": 374.39, "drawdown": -0.7189}, {"date": "2011-12-05", "close": 377.94, "drawdown": -0.7163}, {"date": "2011-12-06", "close": 377.23, "drawdown": -0.7168}, {"date": "2011-12-07", "close": 381.67, "drawdown": -0.7135}, {"date": "2011-12-08", "close": 370.95, "drawdown": -0.7215}, {"date": "2011-12-09", "close": 375.49, "drawdown": -0.7181}, {"date": "2011-12-12", "close": 364.97, "drawdown": -0.726}, {"date": "2011-12-13", "close": 356.36, "drawdown": -0.7325}, {"date": "2011-12-14", "close": 350.56, "drawdown": -0.7368}, {"date": "2011-12-15", "close": 349.87, "drawdown": -0.7374}, {"date": "2011-12-16", "close": 352.69, "drawdown": -0.7352}, {"date": "2011-12-19", "close": 343.19, "drawdown": -0.7424}, {"date": "2011-12-20", "close": 358.56, "drawdown": -0.7308}, {"date": "2011-12-21", "close": 354.28, "drawdown": -0.734}, {"date": "2011-12-22", "close": 366.63, "drawdown": -0.7248}, {"date": "2011-12-23", "close": 368.42, "drawdown": -0.7234}, {"date": "2011-12-27", "close": 367.83, "drawdown": -0.7239}, {"date": "2011-12-28", "close": 362.41, "drawdown": -0.7279}, {"date": "2011-12-29", "close": 365.75, "drawdown": -0.7254}, {"date": "2011-12-30", "close": 364.26, "drawdown": -0.7266}, {"date": "2012-01-03", "close": 368.42, "drawdown": -0.7234}, {"date": "2012-01-04", "close": 368.48, "drawdown": -0.7234}, {"date": "2012-01-05", "close": 373.99, "drawdown": -0.7192}, {"date": "2012-01-06", "close": 375.04, "drawdown": -0.7185}, {"date": "2012-01-09", "close": 382.4, "drawdown": -0.7129}, {"date": "2012-01-10", "close": 386.09, "drawdown": -0.7102}, {"date": "2012-01-11", "close": 387.7, "drawdown": -0.709}, {"date": "2012-01-12", "close": 391.56, "drawdown": -0.7061}, {"date": "2012-01-13", "close": 383.28, "drawdown": -0.7123}, {"date": "2012-01-17", "close": 385.03, "drawdown": -0.711}, {"date": "2012-01-18", "close": 404.4, "drawdown": -0.6964}, {"date": "2012-01-19", "close": 411.91, "drawdown": -0.6908}, {"date": "2012-01-20", "close": 414.14, "drawdown": -0.6891}, {"date": "2012-01-23", "close": 412.89, "drawdown": -0.69}, {"date": "2012-01-24", "close": 414.34, "drawdown": -0.689}, {"date": "2012-01-25", "close": 416.25, "drawdown": -0.6875}, {"date": "2012-01-26", "close": 411.74, "drawdown": -0.6909}, {"date": "2012-01-27", "close": 413.14, "drawdown": -0.6899}, {"date": "2012-01-30", "close": 408.54, "drawdown": -0.6933}, {"date": "2012-01-31", "close": 408.74, "drawdown": -0.6932}, {"date": "2012-02-01", "close": 418.54, "drawdown": -0.6858}, {"date": "2012-02-02", "close": 420.36, "drawdown": -0.6844}, {"date": "2012-02-03", "close": 427.78, "drawdown": -0.6789}, {"date": "2012-02-06", "close": 421.67, "drawdown": -0.6835}, {"date": "2012-02-07", "close": 422.1, "drawdown": -0.6831}, {"date": "2012-02-08", "close": 427.38, "drawdown": -0.6792}, {"date": "2012-02-09", "close": 428.77, "drawdown": -0.6781}, {"date": "2012-02-10", "close": 419.95, "drawdown": -0.6847}, {"date": "2012-02-13", "close": 421.53, "drawdown": -0.6836}, {"date": "2012-02-14", "close": 423.26, "drawdown": -0.6823}, {"date": "2012-02-15", "close": 425.27, "drawdown": -0.6807}, {"date": "2012-02-16", "close": 435.67, "drawdown": -0.6729}, {"date": "2012-02-17", "close": 431.83, "drawdown": -0.6758}, {"date": "2012-02-21", "close": 425.79, "drawdown": -0.6804}, {"date": "2012-02-22", "close": 423.85, "drawdown": -0.6818}, {"date": "2012-02-23", "close": 424.46, "drawdown": -0.6814}, {"date": "2012-02-24", "close": 423.59, "drawdown": -0.682}, {"date": "2012-02-27", "close": 424.04, "drawdown": -0.6817}, {"date": "2012-02-28", "close": 430.78, "drawdown": -0.6766}, {"date": "2012-02-29", "close": 423.96, "drawdown": -0.6817}, {"date": "2012-03-01", "close": 424.57, "drawdown": -0.6813}, {"date": "2012-03-02", "close": 420.15, "drawdown": -0.6846}, {"date": "2012-03-05", "close": 409.45, "drawdown": -0.6926}, {"date": "2012-03-06", "close": 405.75, "drawdown": -0.6954}, {"date": "2012-03-07", "close": 412.04, "drawdown": -0.6907}, {"date": "2012-03-08", "close": 418.15, "drawdown": -0.6861}, {"date": "2012-03-09", "close": 422.65, "drawdown": -0.6827}, {"date": "2012-03-12", "close": 418.37, "drawdown": -0.6859}, {"date": "2012-03-13", "close": 427.99, "drawdown": -0.6787}, {"date": "2012-03-14", "close": 426.44, "drawdown": -0.6799}, {"date": "2012-03-15", "close": 434.78, "drawdown": -0.6736}, {"date": "2012-03-16", "close": 435.2, "drawdown": -0.6733}, {"date": "2012-03-19", "close": 438.48, "drawdown": -0.6708}, {"date": "2012-03-20", "close": 435.33, "drawdown": -0.6732}, {"date": "2012-03-21", "close": 436.98, "drawdown": -0.672}, {"date": "2012-03-22", "close": 434.33, "drawdown": -0.6739}, {"date": "2012-03-23", "close": 435.47, "drawdown": -0.6731}, {"date": "2012-03-26", "close": 441.67, "drawdown": -0.6684}, {"date": "2012-03-27", "close": 441.39, "drawdown": -0.6686}, {"date": "2012-03-28", "close": 435.89, "drawdown": -0.6728}, {"date": "2012-03-29", "close": 436.64, "drawdown": -0.6722}, {"date": "2012-03-30", "close": 438.43, "drawdown": -0.6709}, {"date": "2012-04-02", "close": 438.23, "drawdown": -0.671}, {"date": "2012-04-03", "close": 431.29, "drawdown": -0.6762}, {"date": "2012-04-04", "close": 421.7, "drawdown": -0.6834}, {"date": "2012-04-05", "close": 423.0, "drawdown": -0.6825}, {"date": "2012-04-09", "close": 416.88, "drawdown": -0.687}, {"date": "2012-04-10", "close": 409.45, "drawdown": -0.6926}, {"date": "2012-04-11", "close": 416.22, "drawdown": -0.6875}, {"date": "2012-04-12", "close": 423.95, "drawdown": -0.6817}, {"date": "2012-04-13", "close": 416.23, "drawdown": -0.6875}, {"date": "2012-04-16", "close": 416.5, "drawdown": -0.6873}, {"date": "2012-04-17", "close": 423.0, "drawdown": -0.6825}, {"date": "2012-04-18", "close": 419.31, "drawdown": -0.6852}, {"date": "2012-04-19", "close": 414.83, "drawdown": -0.6886}, {"date": "2012-04-20", "close": 404.97, "drawdown": -0.696}, {"date": "2012-04-23", "close": 399.96, "drawdown": -0.6998}, {"date": "2012-04-24", "close": 396.91, "drawdown": -0.702}, {"date": "2012-04-25", "close": 406.2, "drawdown": -0.6951}, {"date": "2012-04-26", "close": 415.0, "drawdown": -0.6885}, {"date": "2012-04-27", "close": 415.71, "drawdown": -0.6879}, {"date": "2012-04-30", "close": 413.19, "drawdown": -0.6898}, {"date": "2012-05-01", "close": 414.67, "drawdown": -0.6887}, {"date": "2012-05-02", "close": 416.61, "drawdown": -0.6873}, {"date": "2012-05-03", "close": 406.29, "drawdown": -0.695}, {"date": "2012-05-04", "close": 397.75, "drawdown": -0.7014}, {"date": "2012-05-07", "close": 396.73, "drawdown": -0.7022}, {"date": "2012-05-08", "close": 394.17, "drawdown": -0.7041}, {"date": "2012-05-09", "close": 392.96, "drawdown": -0.705}, {"date": "2012-05-10", "close": 391.55, "drawdown": -0.7061}, {"date": "2012-05-11", "close": 394.41, "drawdown": -0.7039}, {"date": "2012-05-14", "close": 390.12, "drawdown": -0.7071}, {"date": "2012-05-15", "close": 386.1, "drawdown": -0.7102}, {"date": "2012-05-16", "close": 379.64, "drawdown": -0.715}, {"date": "2012-05-17", "close": 371.27, "drawdown": -0.7213}, {"date": "2012-05-18", "close": 364.3, "drawdown": -0.7265}, {"date": "2012-05-21", "close": 373.67, "drawdown": -0.7195}, {"date": "2012-05-22", "close": 370.8, "drawdown": -0.7216}, {"date": "2012-05-23", "close": 372.15, "drawdown": -0.7206}, {"date": "2012-05-24", "close": 366.89, "drawdown": -0.7246}, {"date": "2012-05-25", "close": 371.93, "drawdown": -0.7208}, {"date": "2012-05-29", "close": 379.48, "drawdown": -0.7151}, {"date": "2012-05-30", "close": 372.02, "drawdown": -0.7207}, {"date": "2012-05-31", "close": 368.19, "drawdown": -0.7236}, {"date": "2012-06-01", "close": 353.0, "drawdown": -0.735}, {"date": "2012-06-04", "close": 352.52, "drawdown": -0.7354}, {"date": "2012-06-05", "close": 360.33, "drawdown": -0.7295}, {"date": "2012-06-06", "close": 372.39, "drawdown": -0.7204}, {"date": "2012-06-07", "close": 367.29, "drawdown": -0.7243}, {"date": "2012-06-08", "close": 372.55, "drawdown": -0.7203}, {"date": "2012-06-11", "close": 365.51, "drawdown": -0.7256}, {"date": "2012-06-12", "close": 373.56, "drawdown": -0.7196}, {"date": "2012-06-13", "close": 369.61, "drawdown": -0.7225}, {"date": "2012-06-14", "close": 368.97, "drawdown": -0.723}, {"date": "2012-06-15", "close": 374.97, "drawdown": -0.7185}, {"date": "2012-06-18", "close": 380.37, "drawdown": -0.7145}, {"date": "2012-06-19", "close": 384.75, "drawdown": -0.7112}, {"date": "2012-06-20", "close": 388.4, "drawdown": -0.7084}, {"date": "2012-06-21", "close": 372.53, "drawdown": -0.7203}, {"date": "2012-06-22", "close": 378.47, "drawdown": -0.7159}, {"date": "2012-06-25", "close": 365.37, "drawdown": -0.7257}, {"date": "2012-06-26", "close": 366.69, "drawdown": -0.7247}, {"date": "2012-06-27", "close": 371.53, "drawdown": -0.7211}, {"date": "2012-06-28", "close": 369.2, "drawdown": -0.7228}, {"date": "2012-06-29", "close": 385.27, "drawdown": -0.7108}, {"date": "2012-07-02", "close": 384.6, "drawdown": -0.7113}, {"date": "2012-07-03", "close": 390.11, "drawdown": -0.7071}, {"date": "2012-07-05", "close": 385.49, "drawdown": -0.7106}, {"date": "2012-07-06", "close": 375.86, "drawdown": -0.7178}, {"date": "2012-07-09", "close": 371.29, "drawdown": -0.7213}, {"date": "2012-07-10", "close": 362.83, "drawdown": -0.7276}, {"date": "2012-07-11", "close": 359.5, "drawdown": -0.7301}, {"date": "2012-07-12", "close": 353.52, "drawdown": -0.7346}, {"date": "2012-07-13", "close": 356.84, "drawdown": -0.7321}, {"date": "2012-07-16", "close": 352.98, "drawdown": -0.735}, {"date": "2012-07-17", "close": 351.28, "drawdown": -0.7363}, {"date": "2012-07-18", "close": 363.73, "drawdown": -0.7269}, {"date": "2012-07-19", "close": 371.16, "drawdown": -0.7214}, {"date": "2012-07-20", "close": 364.83, "drawdown": -0.7261}, {"date": "2012-07-23", "close": 361.49, "drawdown": -0.7286}, {"date": "2012-07-24", "close": 360.06, "drawdown": -0.7297}, {"date": "2012-07-25", "close": 366.95, "drawdown": -0.7245}, {"date": "2012-07-26", "close": 375.36, "drawdown": -0.7182}, {"date": "2012-07-27", "close": 384.04, "drawdown": -0.7117}, {"date": "2012-07-30", "close": 380.43, "drawdown": -0.7144}, {"date": "2012-07-31", "close": 383.53, "drawdown": -0.7121}, {"date": "2012-08-01", "close": 383.64, "drawdown": -0.712}, {"date": "2012-08-02", "close": 381.3, "drawdown": -0.7138}, {"date": "2012-08-03", "close": 389.91, "drawdown": -0.7073}, {"date": "2012-08-06", "close": 391.89, "drawdown": -0.7058}, {"date": "2012-08-07", "close": 399.87, "drawdown": -0.6998}, {"date": "2012-08-08", "close": 400.96, "drawdown": -0.699}, {"date": "2012-08-09", "close": 403.78, "drawdown": -0.6969}, {"date": "2012-08-10", "close": 405.76, "drawdown": -0.6954}, {"date": "2012-08-13", "close": 402.22, "drawdown": -0.6981}, {"date": "2012-08-14", "close": 398.93, "drawdown": -0.7005}, {"date": "2012-08-15", "close": 401.29, "drawdown": -0.6988}, {"date": "2012-08-16", "close": 408.06, "drawdown": -0.6937}, {"date": "2012-08-17", "close": 404.94, "drawdown": -0.696}, {"date": "2012-08-20", "close": 402.1, "drawdown": -0.6981}, {"date": "2012-08-21", "close": 402.11, "drawdown": -0.6981}, {"date": "2012-08-22", "close": 398.98, "drawdown": -0.7005}, {"date": "2012-08-23", "close": 396.47, "drawdown": -0.7024}, {"date": "2012-08-24", "close": 398.76, "drawdown": -0.7007}, {"date": "2012-08-27", "close": 397.29, "drawdown": -0.7018}, {"date": "2012-08-28", "close": 396.85, "drawdown": -0.7021}, {"date": "2012-08-29", "close": 397.23, "drawdown": -0.7018}, {"date": "2012-08-30", "close": 390.51, "drawdown": -0.7068}, {"date": "2012-08-31", "close": 395.99, "drawdown": -0.7027}, {"date": "2012-09-04", "close": 392.63, "drawdown": -0.7053}, {"date": "2012-09-05", "close": 390.08, "drawdown": -0.7072}, {"date": "2012-09-06", "close": 404.34, "drawdown": -0.6965}, {"date": "2012-09-07", "close": 401.04, "drawdown": -0.6989}, {"date": "2012-09-10", "close": 394.07, "drawdown": -0.7042}, {"date": "2012-09-11", "close": 396.55, "drawdown": -0.7023}, {"date": "2012-09-12", "close": 397.76, "drawdown": -0.7014}, {"date": "2012-09-13", "close": 401.6, "drawdown": -0.6985}, {"date": "2012-09-14", "close": 406.38, "drawdown": -0.6949}, {"date": "2012-09-17", "close": 402.29, "drawdown": -0.698}, {"date": "2012-09-18", "close": 400.59, "drawdown": -0.6993}, {"date": "2012-09-19", "close": 398.34, "drawdown": -0.701}, {"date": "2012-09-20", "close": 394.44, "drawdown": -0.7039}, {"date": "2012-09-21", "close": 394.97, "drawdown": -0.7035}, {"date": "2012-09-24", "close": 388.81, "drawdown": -0.7081}, {"date": "2012-09-25", "close": 379.2, "drawdown": -0.7153}, {"date": "2012-09-26", "close": 376.79, "drawdown": -0.7171}, {"date": "2012-09-27", "close": 385.27, "drawdown": -0.7108}, {"date": "2012-09-28", "close": 382.09, "drawdown": -0.7132}, {"date": "2012-10-01", "close": 380.94, "drawdown": -0.714}, {"date": "2012-10-02", "close": 382.77, "drawdown": -0.7127}, {"date": "2012-10-03", "close": 380.99, "drawdown": -0.714}, {"date": "2012-10-04", "close": 383.46, "drawdown": -0.7121}, {"date": "2012-10-05", "close": 383.09, "drawdown": -0.7124}, {"date": "2012-10-08", "close": 378.95, "drawdown": -0.7155}, {"date": "2012-10-09", "close": 372.93, "drawdown": -0.72}, {"date": "2012-10-10", "close": 367.85, "drawdown": -0.7239}, {"date": "2012-10-11", "close": 368.48, "drawdown": -0.7234}, {"date": "2012-10-12", "close": 366.53, "drawdown": -0.7248}, {"date": "2012-10-15", "close": 371.96, "drawdown": -0.7208}, {"date": "2012-10-16", "close": 380.08, "drawdown": -0.7147}, {"date": "2012-10-17", "close": 379.23, "drawdown": -0.7153}, {"date": "2012-10-18", "close": 376.1, "drawdown": -0.7177}, {"date": "2012-10-19", "close": 364.74, "drawdown": -0.7262}, {"date": "2012-10-22", "close": 365.33, "drawdown": -0.7257}, {"date": "2012-10-23", "close": 365.87, "drawdown": -0.7253}, {"date": "2012-10-24", "close": 360.35, "drawdown": -0.7295}, {"date": "2012-10-25", "close": 365.3, "drawdown": -0.7258}, {"date": "2012-10-26", "close": 367.1, "drawdown": -0.7244}, {"date": "2012-10-31", "close": 366.85, "drawdown": -0.7246}, {"date": "2012-11-01", "close": 379.32, "drawdown": -0.7152}, {"date": "2012-11-02", "close": 372.13, "drawdown": -0.7206}, {"date": "2012-11-05", "close": 378.2, "drawdown": -0.7161}, {"date": "2012-11-06", "close": 383.43, "drawdown": -0.7122}, {"date": "2012-11-07", "close": 373.09, "drawdown": -0.7199}, {"date": "2012-11-08", "close": 368.62, "drawdown": -0.7233}, {"date": "2012-11-09", "close": 369.52, "drawdown": -0.7226}, {"date": "2012-11-12", "close": 369.84, "drawdown": -0.7224}, {"date": "2012-11-13", "close": 366.28, "drawdown": -0.725}, {"date": "2012-11-14", "close": 360.77, "drawdown": -0.7292}, {"date": "2012-11-15", "close": 355.97, "drawdown": -0.7328}, {"date": "2012-11-16", "close": 355.83, "drawdown": -0.7329}, {"date": "2012-11-19", "close": 362.96, "drawdown": -0.7275}, {"date": "2012-11-20", "close": 361.64, "drawdown": -0.7285}, {"date": "2012-11-21", "close": 362.33, "drawdown": -0.728}, {"date": "2012-11-23", "close": 368.98, "drawdown": -0.723}, {"date": "2012-11-26", "close": 370.45, "drawdown": -0.7219}, {"date": "2012-11-27", "close": 369.63, "drawdown": -0.7225}, {"date": "2012-11-28", "close": 373.65, "drawdown": -0.7195}, {"date": "2012-11-29", "close": 374.65, "drawdown": -0.7188}, {"date": "2012-11-30", "close": 374.17, "drawdown": -0.7191}, {"date": "2012-12-03", "close": 372.36, "drawdown": -0.7205}, {"date": "2012-12-04", "close": 374.85, "drawdown": -0.7186}, {"date": "2012-12-05", "close": 374.28, "drawdown": -0.719}, {"date": "2012-12-06", "close": 378.45, "drawdown": -0.7159}, {"date": "2012-12-07", "close": 379.28, "drawdown": -0.7153}, {"date": "2012-12-10", "close": 381.65, "drawdown": -0.7135}, {"date": "2012-12-11", "close": 388.81, "drawdown": -0.7081}, {"date": "2012-12-12", "close": 387.55, "drawdown": -0.7091}, {"date": "2012-12-13", "close": 383.48, "drawdown": -0.7121}, {"date": "2012-12-14", "close": 380.85, "drawdown": -0.7141}, {"date": "2012-12-17", "close": 382.43, "drawdown": -0.7129}, {"date": "2012-12-18", "close": 388.54, "drawdown": -0.7083}, {"date": "2012-12-19", "close": 389.47, "drawdown": -0.7076}, {"date": "2012-12-20", "close": 389.49, "drawdown": -0.7076}, {"date": "2012-12-21", "close": 385.59, "drawdown": -0.7105}, {"date": "2012-12-24", "close": 384.14, "drawdown": -0.7116}, {"date": "2012-12-26", "close": 381.01, "drawdown": -0.714}, {"date": "2012-12-27", "close": 379.55, "drawdown": -0.7151}, {"date": "2012-12-28", "close": 376.87, "drawdown": -0.7171}, {"date": "2012-12-31", "close": 384.06, "drawdown": -0.7117}, {"date": "2013-01-02", "close": 399.73, "drawdown": -0.6999}, {"date": "2013-01-03", "close": 397.54, "drawdown": -0.7016}, {"date": "2013-01-04", "close": 397.68, "drawdown": -0.7015}, {"date": "2013-01-07", "close": 395.78, "drawdown": -0.7029}, {"date": "2013-01-08", "close": 391.36, "drawdown": -0.7062}, {"date": "2013-01-09", "close": 395.47, "drawdown": -0.7031}, {"date": "2013-01-10", "close": 400.73, "drawdown": -0.6992}, {"date": "2013-01-11", "close": 402.86, "drawdown": -0.6976}, {"date": "2013-01-14", "close": 401.89, "drawdown": -0.6983}, {"date": "2013-01-15", "close": 399.87, "drawdown": -0.6998}, {"date": "2013-01-16", "close": 404.46, "drawdown": -0.6964}, {"date": "2013-01-17", "close": 412.53, "drawdown": -0.6903}, {"date": "2013-01-18", "close": 410.64, "drawdown": -0.6917}, {"date": "2013-01-22", "close": 409.6, "drawdown": -0.6925}, {"date": "2013-01-23", "close": 413.88, "drawdown": -0.6893}, {"date": "2013-01-24", "close": 410.24, "drawdown": -0.692}, {"date": "2013-01-25", "close": 415.44, "drawdown": -0.6881}, {"date": "2013-01-28", "close": 416.16, "drawdown": -0.6876}, {"date": "2013-01-29", "close": 413.28, "drawdown": -0.6898}, {"date": "2013-01-30", "close": 414.1, "drawdown": -0.6891}, {"date": "2013-01-31", "close": 412.73, "drawdown": -0.6902}, {"date": "2013-02-01", "close": 420.55, "drawdown": -0.6843}, {"date": "2013-02-04", "close": 414.18, "drawdown": -0.6891}, {"date": "2013-02-05", "close": 420.69, "drawdown": -0.6842}, {"date": "2013-02-06", "close": 421.56, "drawdown": -0.6835}, {"date": "2013-02-07", "close": 419.26, "drawdown": -0.6853}, {"date": "2013-02-08", "close": 424.81, "drawdown": -0.6811}, {"date": "2013-02-11", "close": 425.24, "drawdown": -0.6808}, {"date": "2013-02-12", "close": 426.28, "drawdown": -0.68}, {"date": "2013-02-13", "close": 427.48, "drawdown": -0.6791}, {"date": "2013-02-14", "close": 431.08, "drawdown": -0.6764}, {"date": "2013-02-15", "close": 428.5, "drawdown": -0.6783}, {"date": "2013-02-19", "close": 433.64, "drawdown": -0.6745}, {"date": "2013-02-20", "close": 423.95, "drawdown": -0.6817}, {"date": "2013-02-21", "close": 416.27, "drawdown": -0.6875}, {"date": "2013-02-22", "close": 424.98, "drawdown": -0.681}, {"date": "2013-02-25", "close": 416.66, "drawdown": -0.6872}, {"date": "2013-02-26", "close": 419.89, "drawdown": -0.6848}, {"date": "2013-02-27", "close": 426.46, "drawdown": -0.6799}, {"date": "2013-02-28", "close": 426.63, "drawdown": -0.6797}, {"date": "2013-03-01", "close": 425.09, "drawdown": -0.6809}, {"date": "2013-03-04", "close": 424.01, "drawdown": -0.6817}, {"date": "2013-03-05", "close": 432.39, "drawdown": -0.6754}, {"date": "2013-03-06", "close": 432.96, "drawdown": -0.675}, {"date": "2013-03-07", "close": 434.68, "drawdown": -0.6737}, {"date": "2013-03-08", "close": 435.26, "drawdown": -0.6733}, {"date": "2013-03-11", "close": 435.85, "drawdown": -0.6728}, {"date": "2013-03-12", "close": 437.67, "drawdown": -0.6714}, {"date": "2013-03-13", "close": 439.14, "drawdown": -0.6703}, {"date": "2013-03-14", "close": 441.53, "drawdown": -0.6685}, {"date": "2013-03-15", "close": 434.18, "drawdown": -0.6741}, {"date": "2013-03-18", "close": 428.39, "drawdown": -0.6784}, {"date": "2013-03-19", "close": 426.73, "drawdown": -0.6797}, {"date": "2013-03-20", "close": 432.01, "drawdown": -0.6757}, {"date": "2013-03-21", "close": 425.25, "drawdown": -0.6808}, {"date": "2013-03-22", "close": 430.08, "drawdown": -0.6771}, {"date": "2013-03-25", "close": 429.17, "drawdown": -0.6778}, {"date": "2013-03-26", "close": 433.07, "drawdown": -0.6749}, {"date": "2013-03-27", "close": 433.53, "drawdown": -0.6745}, {"date": "2013-03-28", "close": 436.66, "drawdown": -0.6722}, {"date": "2013-04-01", "close": 427.8, "drawdown": -0.6789}, {"date": "2013-04-02", "close": 424.21, "drawdown": -0.6815}, {"date": "2013-04-03", "close": 415.81, "drawdown": -0.6879}, {"date": "2013-04-04", "close": 421.14, "drawdown": -0.6839}, {"date": "2013-04-05", "close": 418.93, "drawdown": -0.6855}, {"date": "2013-04-08", "close": 424.17, "drawdown": -0.6816}, {"date": "2013-04-09", "close": 428.14, "drawdown": -0.6786}, {"date": "2013-04-10", "close": 437.34, "drawdown": -0.6717}, {"date": "2013-04-11", "close": 435.63, "drawdown": -0.673}, {"date": "2013-04-12", "close": 433.63, "drawdown": -0.6745}, {"date": "2013-04-15", "close": 422.67, "drawdown": -0.6827}, {"date": "2013-04-16", "close": 431.85, "drawdown": -0.6758}, {"date": "2013-04-17", "close": 417.65, "drawdown": -0.6865}, {"date": "2013-04-18", "close": 413.88, "drawdown": -0.6893}, {"date": "2013-04-19", "close": 416.97, "drawdown": -0.687}, {"date": "2013-04-22", "close": 421.37, "drawdown": -0.6837}, {"date": "2013-04-23", "close": 430.21, "drawdown": -0.677}, {"date": "2013-04-24", "close": 435.65, "drawdown": -0.673}, {"date": "2013-04-25", "close": 439.98, "drawdown": -0.6697}, {"date": "2013-04-26", "close": 435.29, "drawdown": -0.6732}, {"date": "2013-04-29", "close": 440.8, "drawdown": -0.6691}, {"date": "2013-04-30", "close": 444.36, "drawdown": -0.6664}, {"date": "2013-05-01", "close": 440.8, "drawdown": -0.6691}, {"date": "2013-05-02", "close": 446.89, "drawdown": -0.6645}, {"date": "2013-05-03", "close": 450.92, "drawdown": -0.6615}, {"date": "2013-05-06", "close": 453.47, "drawdown": -0.6596}, {"date": "2013-05-07", "close": 453.62, "drawdown": -0.6595}, {"date": "2013-05-08", "close": 459.47, "drawdown": -0.6551}, {"date": "2013-05-09", "close": 461.85, "drawdown": -0.6533}, {"date": "2013-05-10", "close": 465.94, "drawdown": -0.6502}, {"date": "2013-05-13", "close": 461.28, "drawdown": -0.6537}, {"date": "2013-05-14", "close": 463.33, "drawdown": -0.6522}, {"date": "2013-05-15", "close": 467.82, "drawdown": -0.6488}, {"date": "2013-05-16", "close": 464.28, "drawdown": -0.6515}, {"date": "2013-05-17", "close": 470.63, "drawdown": -0.6467}, {"date": "2013-05-20", "close": 469.12, "drawdown": -0.6478}, {"date": "2013-05-21", "close": 469.03, "drawdown": -0.6479}, {"date": "2013-05-22", "close": 461.62, "drawdown": -0.6535}, {"date": "2013-05-23", "close": 461.75, "drawdown": -0.6534}, {"date": "2013-05-24", "close": 461.5, "drawdown": -0.6536}, {"date": "2013-05-28", "close": 465.94, "drawdown": -0.6502}, {"date": "2013-05-29", "close": 467.29, "drawdown": -0.6492}, {"date": "2013-05-30", "close": 474.43, "drawdown": -0.6438}, {"date": "2013-05-31", "close": 468.63, "drawdown": -0.6482}, {"date": "2013-06-03", "close": 470.72, "drawdown": -0.6466}, {"date": "2013-06-04", "close": 472.45, "drawdown": -0.6453}, {"date": "2013-06-05", "close": 465.29, "drawdown": -0.6507}, {"date": "2013-06-06", "close": 464.66, "drawdown": -0.6512}, {"date": "2013-06-07", "close": 471.47, "drawdown": -0.6461}, {"date": "2013-06-10", "close": 473.97, "drawdown": -0.6442}, {"date": "2013-06-11", "close": 463.43, "drawdown": -0.6521}, {"date": "2013-06-12", "close": 458.33, "drawdown": -0.6559}, {"date": "2013-06-13", "close": 467.38, "drawdown": -0.6491}, {"date": "2013-06-14", "close": 465.53, "drawdown": -0.6505}, {"date": "2013-06-17", "close": 472.34, "drawdown": -0.6454}, {"date": "2013-06-18", "close": 480.06, "drawdown": -0.6396}, {"date": "2013-06-19", "close": 474.51, "drawdown": -0.6438}, {"date": "2013-06-20", "close": 459.72, "drawdown": -0.6549}, {"date": "2013-06-21", "close": 460.85, "drawdown": -0.654}, {"date": "2013-06-24", "close": 451.55, "drawdown": -0.661}, {"date": "2013-06-25", "close": 462.51, "drawdown": -0.6528}, {"date": "2013-06-26", "close": 464.93, "drawdown": -0.651}, {"date": "2013-06-27", "close": 466.74, "drawdown": -0.6496}, {"date": "2013-06-28", "close": 468.43, "drawdown": -0.6483}, {"date": "2013-07-01", "close": 467.73, "drawdown": -0.6489}, {"date": "2013-07-02", "close": 468.18, "drawdown": -0.6485}, {"date": "2013-07-03", "close": 469.8, "drawdown": -0.6473}, {"date": "2013-07-05", "close": 476.12, "drawdown": -0.6426}, {"date": "2013-07-08", "close": 466.5, "drawdown": -0.6498}, {"date": "2013-07-09", "close": 471.41, "drawdown": -0.6461}, {"date": "2013-07-10", "close": 476.7, "drawdown": -0.6421}, {"date": "2013-07-11", "close": 486.56, "drawdown": -0.6347}, {"date": "2013-07-12", "close": 489.61, "drawdown": -0.6324}, {"date": "2013-07-15", "close": 489.33, "drawdown": -0.6327}, {"date": "2013-07-16", "close": 491.06, "drawdown": -0.6314}, {"date": "2013-07-17", "close": 491.58, "drawdown": -0.631}, {"date": "2013-07-18", "close": 487.22, "drawdown": -0.6342}, {"date": "2013-07-19", "close": 486.17, "drawdown": -0.635}, {"date": "2013-07-22", "close": 485.15, "drawdown": -0.6358}, {"date": "2013-07-23", "close": 483.52, "drawdown": -0.637}, {"date": "2013-07-24", "close": 474.69, "drawdown": -0.6437}, {"date": "2013-07-25", "close": 477.4, "drawdown": -0.6416}, {"date": "2013-07-26", "close": 473.12, "drawdown": -0.6448}, {"date": "2013-07-29", "close": 469.97, "drawdown": -0.6472}, {"date": "2013-07-30", "close": 475.59, "drawdown": -0.643}, {"date": "2013-07-31", "close": 477.78, "drawdown": -0.6413}, {"date": "2013-08-01", "close": 486.6, "drawdown": -0.6347}, {"date": "2013-08-02", "close": 483.38, "drawdown": -0.6371}, {"date": "2013-08-05", "close": 482.14, "drawdown": -0.6381}, {"date": "2013-08-06", "close": 478.68, "drawdown": -0.6407}, {"date": "2013-08-07", "close": 474.12, "drawdown": -0.6441}, {"date": "2013-08-08", "close": 474.31, "drawdown": -0.6439}, {"date": "2013-08-09", "close": 471.76, "drawdown": -0.6458}, {"date": "2013-08-12", "close": 473.62, "drawdown": -0.6445}, {"date": "2013-08-13", "close": 479.07, "drawdown": -0.6404}, {"date": "2013-08-14", "close": 471.34, "drawdown": -0.6462}, {"date": "2013-08-15", "close": 460.84, "drawdown": -0.654}, {"date": "2013-08-16", "close": 462.46, "drawdown": -0.6528}, {"date": "2013-08-19", "close": 459.29, "drawdown": -0.6552}, {"date": "2013-08-20", "close": 461.83, "drawdown": -0.6533}, {"date": "2013-08-21", "close": 458.53, "drawdown": -0.6558}, {"date": "2013-08-22", "close": 463.83, "drawdown": -0.6518}, {"date": "2013-08-23", "close": 463.82, "drawdown": -0.6518}, {"date": "2013-08-26", "close": 462.92, "drawdown": -0.6525}, {"date": "2013-08-27", "close": 451.21, "drawdown": -0.6613}, {"date": "2013-08-28", "close": 456.39, "drawdown": -0.6574}, {"date": "2013-08-29", "close": 461.82, "drawdown": -0.6533}, {"date": "2013-08-30", "close": 457.7, "drawdown": -0.6564}, {"date": "2013-09-03", "close": 461.64, "drawdown": -0.6534}, {"date": "2013-09-04", "close": 473.56, "drawdown": -0.6445}, {"date": "2013-09-05", "close": 477.04, "drawdown": -0.6419}, {"date": "2013-09-06", "close": 475.1, "drawdown": -0.6433}, {"date": "2013-09-09", "close": 481.42, "drawdown": -0.6386}, {"date": "2013-09-10", "close": 490.65, "drawdown": -0.6317}, {"date": "2013-09-11", "close": 489.04, "drawdown": -0.6329}, {"date": "2013-09-12", "close": 486.06, "drawdown": -0.6351}, {"date": "2013-09-13", "close": 488.23, "drawdown": -0.6335}, {"date": "2013-09-16", "close": 490.35, "drawdown": -0.6319}, {"date": "2013-09-17", "close": 493.4, "drawdown": -0.6296}, {"date": "2013-09-18", "close": 497.67, "drawdown": -0.6264}, {"date": "2013-09-19", "close": 496.09, "drawdown": -0.6276}, {"date": "2013-09-20", "close": 493.15, "drawdown": -0.6298}, {"date": "2013-09-23", "close": 491.29, "drawdown": -0.6312}, {"date": "2013-09-24", "close": 494.73, "drawdown": -0.6286}, {"date": "2013-09-25", "close": 494.95, "drawdown": -0.6284}, {"date": "2013-09-26", "close": 494.71, "drawdown": -0.6286}, {"date": "2013-09-27", "close": 490.81, "drawdown": -0.6315}, {"date": "2013-09-30", "close": 490.83, "drawdown": -0.6315}, {"date": "2013-10-01", "close": 495.77, "drawdown": -0.6278}, {"date": "2013-10-02", "close": 495.1, "drawdown": -0.6283}, {"date": "2013-10-03", "close": 493.8, "drawdown": -0.6293}, {"date": "2013-10-04", "close": 497.72, "drawdown": -0.6264}, {"date": "2013-10-07", "close": 495.09, "drawdown": -0.6283}, {"date": "2013-10-08", "close": 486.82, "drawdown": -0.6345}, {"date": "2013-10-09", "close": 485.11, "drawdown": -0.6358}, {"date": "2013-10-10", "close": 496.48, "drawdown": -0.6273}, {"date": "2013-10-11", "close": 497.38, "drawdown": -0.6266}, {"date": "2013-10-14", "close": 500.98, "drawdown": -0.6239}, {"date": "2013-10-15", "close": 496.5, "drawdown": -0.6273}, {"date": "2013-10-16", "close": 501.58, "drawdown": -0.6235}, {"date": "2013-10-17", "close": 505.09, "drawdown": -0.6208}, {"date": "2013-10-18", "close": 506.44, "drawdown": -0.6198}, {"date": "2013-10-21", "close": 508.04, "drawdown": -0.6186}, {"date": "2013-10-22", "close": 507.12, "drawdown": -0.6193}, {"date": "2013-10-23", "close": 490.11, "drawdown": -0.6321}, {"date": "2013-10-24", "close": 494.15, "drawdown": -0.629}, {"date": "2013-10-25", "close": 496.3, "drawdown": -0.6274}, {"date": "2013-10-28", "close": 499.49, "drawdown": -0.625}, {"date": "2013-10-29", "close": 507.04, "drawdown": -0.6194}, {"date": "2013-10-30", "close": 504.33, "drawdown": -0.6214}, {"date": "2013-10-31", "close": 507.09, "drawdown": -0.6193}, {"date": "2013-11-01", "close": 505.4, "drawdown": -0.6206}, {"date": "2013-11-04", "close": 504.68, "drawdown": -0.6211}, {"date": "2013-11-05", "close": 503.13, "drawdown": -0.6223}, {"date": "2013-11-06", "close": 504.91, "drawdown": -0.621}, {"date": "2013-11-07", "close": 495.2, "drawdown": -0.6283}, {"date": "2013-11-08", "close": 500.98, "drawdown": -0.6239}, {"date": "2013-11-11", "close": 500.4, "drawdown": -0.6243}, {"date": "2013-11-12", "close": 503.61, "drawdown": -0.6219}, {"date": "2013-11-13", "close": 508.0, "drawdown": -0.6186}, {"date": "2013-11-14", "close": 505.39, "drawdown": -0.6206}, {"date": "2013-11-15", "close": 508.94, "drawdown": -0.6179}, {"date": "2013-11-18", "close": 504.22, "drawdown": -0.6215}, {"date": "2013-11-19", "close": 497.88, "drawdown": -0.6262}, {"date": "2013-11-20", "close": 495.63, "drawdown": -0.6279}, {"date": "2013-11-21", "close": 504.23, "drawdown": -0.6215}, {"date": "2013-11-22", "close": 504.61, "drawdown": -0.6212}, {"date": "2013-11-25", "close": 504.01, "drawdown": -0.6216}, {"date": "2013-11-26", "close": 508.32, "drawdown": -0.6184}, {"date": "2013-11-27", "close": 510.01, "drawdown": -0.6171}, {"date": "2013-11-29", "close": 510.25, "drawdown": -0.617}, {"date": "2013-12-02", "close": 509.4, "drawdown": -0.6176}, {"date": "2013-12-03", "close": 511.2, "drawdown": -0.6162}, {"date": "2013-12-04", "close": 508.77, "drawdown": -0.6181}, {"date": "2013-12-05", "close": 509.95, "drawdown": -0.6172}, {"date": "2013-12-06", "close": 515.63, "drawdown": -0.6129}, {"date": "2013-12-09", "close": 516.81, "drawdown": -0.612}, {"date": "2013-12-10", "close": 515.34, "drawdown": -0.6131}, {"date": "2013-12-11", "close": 510.17, "drawdown": -0.617}, {"date": "2013-12-12", "close": 505.84, "drawdown": -0.6203}, {"date": "2013-12-13", "close": 505.52, "drawdown": -0.6205}, {"date": "2013-12-16", "close": 512.15, "drawdown": -0.6155}, {"date": "2013-12-17", "close": 517.18, "drawdown": -0.6118}, {"date": "2013-12-18", "close": 521.07, "drawdown": -0.6088}, {"date": "2013-12-19", "close": 517.78, "drawdown": -0.6113}, {"date": "2013-12-20", "close": 522.09, "drawdown": -0.6081}, {"date": "2013-12-23", "close": 526.65, "drawdown": -0.6046}, {"date": "2013-12-24", "close": 528.35, "drawdown": -0.6034}, {"date": "2013-12-26", "close": 529.83, "drawdown": -0.6023}, {"date": "2013-12-27", "close": 529.96, "drawdown": -0.6022}, {"date": "2013-12-30", "close": 531.57, "drawdown": -0.601}, {"date": "2013-12-31", "close": 535.03, "drawdown": -0.5984}, {"date": "2014-01-02", "close": 527.75, "drawdown": -0.6038}, {"date": "2014-01-03", "close": 526.68, "drawdown": -0.6046}, {"date": "2014-01-06", "close": 523.77, "drawdown": -0.6068}, {"date": "2014-01-07", "close": 527.43, "drawdown": -0.6041}, {"date": "2014-01-08", "close": 535.76, "drawdown": -0.5978}, {"date": "2014-01-09", "close": 531.49, "drawdown": -0.601}, {"date": "2014-01-10", "close": 533.7, "drawdown": -0.5994}, {"date": "2014-01-13", "close": 527.66, "drawdown": -0.6039}, {"date": "2014-01-14", "close": 539.61, "drawdown": -0.5949}, {"date": "2014-01-15", "close": 544.21, "drawdown": -0.5915}, {"date": "2014-01-16", "close": 541.05, "drawdown": -0.5938}, {"date": "2014-01-17", "close": 538.14, "drawdown": -0.596}, {"date": "2014-01-21", "close": 541.5, "drawdown": -0.5935}, {"date": "2014-01-22", "close": 547.47, "drawdown": -0.589}, {"date": "2014-01-23", "close": 541.49, "drawdown": -0.5935}, {"date": "2014-01-24", "close": 528.89, "drawdown": -0.603}, {"date": "2014-01-27", "close": 525.27, "drawdown": -0.6057}, {"date": "2014-01-28", "close": 527.54, "drawdown": -0.604}, {"date": "2014-01-29", "close": 525.14, "drawdown": -0.6058}, {"date": "2014-01-30", "close": 531.96, "drawdown": -0.6007}, {"date": "2014-01-31", "close": 529.18, "drawdown": -0.6027}, {"date": "2014-02-03", "close": 517.46, "drawdown": -0.6115}, {"date": "2014-02-04", "close": 518.34, "drawdown": -0.6109}, {"date": "2014-02-05", "close": 518.46, "drawdown": -0.6108}, {"date": "2014-02-06", "close": 526.67, "drawdown": -0.6046}, {"date": "2014-02-07", "close": 535.31, "drawdown": -0.5981}, {"date": "2014-02-10", "close": 538.04, "drawdown": -0.5961}, {"date": "2014-02-11", "close": 544.86, "drawdown": -0.591}, {"date": "2014-02-12", "close": 549.48, "drawdown": -0.5875}, {"date": "2014-02-13", "close": 556.02, "drawdown": -0.5826}, {"date": "2014-02-14", "close": 559.12, "drawdown": -0.5803}, {"date": "2014-02-18", "close": 560.45, "drawdown": -0.5793}, {"date": "2014-02-19", "close": 560.02, "drawdown": -0.5796}, {"date": "2014-02-20", "close": 564.06, "drawdown": -0.5766}, {"date": "2014-02-21", "close": 561.21, "drawdown": -0.5787}, {"date": "2014-02-24", "close": 563.37, "drawdown": -0.5771}, {"date": "2014-02-25", "close": 560.54, "drawdown": -0.5792}, {"date": "2014-02-26", "close": 564.29, "drawdown": -0.5764}, {"date": "2014-02-27", "close": 564.22, "drawdown": -0.5764}, {"date": "2014-02-28", "close": 563.83, "drawdown": -0.5767}, {"date": "2014-03-03", "close": 560.23, "drawdown": -0.5794}, {"date": "2014-03-04", "close": 570.13, "drawdown": -0.572}, {"date": "2014-03-05", "close": 571.3, "drawdown": -0.5711}, {"date": "2014-03-06", "close": 575.02, "drawdown": -0.5683}, {"date": "2014-03-07", "close": 574.39, "drawdown": -0.5688}, {"date": "2014-03-10", "close": 573.22, "drawdown": -0.5697}, {"date": "2014-03-11", "close": 570.08, "drawdown": -0.572}, {"date": "2014-03-12", "close": 574.92, "drawdown": -0.5684}, {"date": "2014-03-13", "close": 565.14, "drawdown": -0.5757}, {"date": "2014-03-14", "close": 562.48, "drawdown": -0.5777}, {"date": "2014-03-17", "close": 569.5, "drawdown": -0.5725}, {"date": "2014-03-18", "close": 577.19, "drawdown": -0.5667}, {"date": "2014-03-19", "close": 576.69, "drawdown": -0.5671}, {"date": "2014-03-20", "close": 587.63, "drawdown": -0.5589}, {"date": "2014-03-21", "close": 582.54, "drawdown": -0.5627}, {"date": "2014-03-24", "close": 579.85, "drawdown": -0.5647}, {"date": "2014-03-25", "close": 584.33, "drawdown": -0.5613}, {"date": "2014-03-26", "close": 577.84, "drawdown": -0.5662}, {"date": "2014-03-27", "close": 573.32, "drawdown": -0.5696}, {"date": "2014-03-28", "close": 577.48, "drawdown": -0.5665}, {"date": "2014-03-31", "close": 586.74, "drawdown": -0.5595}, {"date": "2014-04-01", "close": 595.91, "drawdown": -0.5527}, {"date": "2014-04-02", "close": 594.94, "drawdown": -0.5534}, {"date": "2014-04-03", "close": 595.93, "drawdown": -0.5526}, {"date": "2014-04-04", "close": 579.19, "drawdown": -0.5652}, {"date": "2014-04-07", "close": 573.91, "drawdown": -0.5692}, {"date": "2014-04-08", "close": 581.18, "drawdown": -0.5637}, {"date": "2014-04-09", "close": 587.72, "drawdown": -0.5588}, {"date": "2014-04-10", "close": 569.15, "drawdown": -0.5727}, {"date": "2014-04-11", "close": 560.34, "drawdown": -0.5794}, {"date": "2014-04-14", "close": 565.02, "drawdown": -0.5758}, {"date": "2014-04-15", "close": 569.0, "drawdown": -0.5729}, {"date": "2014-04-16", "close": 567.9, "drawdown": -0.5737}, {"date": "2014-04-17", "close": 578.41, "drawdown": -0.5658}, {"date": "2014-04-21", "close": 583.48, "drawdown": -0.562}, {"date": "2014-04-22", "close": 589.11, "drawdown": -0.5578}, {"date": "2014-04-23", "close": 588.43, "drawdown": -0.5583}, {"date": "2014-04-24", "close": 591.64, "drawdown": -0.5559}, {"date": "2014-04-25", "close": 572.19, "drawdown": -0.5705}, {"date": "2014-04-28", "close": 568.55, "drawdown": -0.5732}, {"date": "2014-04-29", "close": 572.99, "drawdown": -0.5699}, {"date": "2014-04-30", "close": 575.97, "drawdown": -0.5676}, {"date": "2014-05-01", "close": 573.86, "drawdown": -0.5692}, {"date": "2014-05-02", "close": 575.49, "drawdown": -0.568}, {"date": "2014-05-05", "close": 575.94, "drawdown": -0.5676}, {"date": "2014-05-06", "close": 573.48, "drawdown": -0.5695}, {"date": "2014-05-07", "close": 573.99, "drawdown": -0.5691}, {"date": "2014-05-08", "close": 577.83, "drawdown": -0.5662}, {"date": "2014-05-09", "close": 575.97, "drawdown": -0.5676}, {"date": "2014-05-12", "close": 586.48, "drawdown": -0.5597}, {"date": "2014-05-13", "close": 581.88, "drawdown": -0.5632}, {"date": "2014-05-14", "close": 576.8, "drawdown": -0.567}, {"date": "2014-05-15", "close": 570.0, "drawdown": -0.5721}, {"date": "2014-05-16", "close": 576.01, "drawdown": -0.5676}, {"date": "2014-05-19", "close": 582.05, "drawdown": -0.5631}, {"date": "2014-05-20", "close": 578.58, "drawdown": -0.5657}, {"date": "2014-05-21", "close": 581.81, "drawdown": -0.5632}, {"date": "2014-05-22", "close": 584.3, "drawdown": -0.5614}, {"date": "2014-05-23", "close": 589.91, "drawdown": -0.5572}, {"date": "2014-05-27", "close": 597.08, "drawdown": -0.5518}, {"date": "2014-05-28", "close": 597.66, "drawdown": -0.5513}, {"date": "2014-05-29", "close": 598.96, "drawdown": -0.5504}, {"date": "2014-05-30", "close": 599.59, "drawdown": -0.5499}, {"date": "2014-06-02", "close": 602.84, "drawdown": -0.5474}, {"date": "2014-06-03", "close": 608.43, "drawdown": -0.5433}, {"date": "2014-06-04", "close": 611.14, "drawdown": -0.5412}, {"date": "2014-06-05", "close": 614.3, "drawdown": -0.5388}, {"date": "2014-06-06", "close": 617.25, "drawdown": -0.5366}, {"date": "2014-06-09", "close": 618.44, "drawdown": -0.5357}, {"date": "2014-06-10", "close": 620.26, "drawdown": -0.5344}, {"date": "2014-06-11", "close": 623.48, "drawdown": -0.532}, {"date": "2014-06-12", "close": 621.35, "drawdown": -0.5336}, {"date": "2014-06-13", "close": 627.49, "drawdown": -0.5289}, {"date": "2014-06-16", "close": 630.93, "drawdown": -0.5264}, {"date": "2014-06-17", "close": 635.5, "drawdown": -0.5229}, {"date": "2014-06-18", "close": 633.2, "drawdown": -0.5247}, {"date": "2014-06-19", "close": 633.98, "drawdown": -0.5241}, {"date": "2014-06-20", "close": 635.42, "drawdown": -0.523}, {"date": "2014-06-23", "close": 633.13, "drawdown": -0.5247}, {"date": "2014-06-24", "close": 628.5, "drawdown": -0.5282}, {"date": "2014-06-25", "close": 630.87, "drawdown": -0.5264}, {"date": "2014-06-26", "close": 628.28, "drawdown": -0.5284}, {"date": "2014-06-27", "close": 629.27, "drawdown": -0.5276}, {"date": "2014-06-30", "close": 635.93, "drawdown": -0.5226}, {"date": "2014-07-01", "close": 644.71, "drawdown": -0.516}, {"date": "2014-07-02", "close": 645.78, "drawdown": -0.5152}, {"date": "2014-07-03", "close": 650.55, "drawdown": -0.5116}, {"date": "2014-07-07", "close": 646.1, "drawdown": -0.515}, {"date": "2014-07-08", "close": 642.64, "drawdown": -0.5176}, {"date": "2014-07-09", "close": 646.56, "drawdown": -0.5146}, {"date": "2014-07-10", "close": 643.47, "drawdown": -0.5169}, {"date": "2014-07-11", "close": 643.88, "drawdown": -0.5166}, {"date": "2014-07-14", "close": 646.12, "drawdown": -0.515}, {"date": "2014-07-15", "close": 644.44, "drawdown": -0.5162}, {"date": "2014-07-16", "close": 651.76, "drawdown": -0.5107}, {"date": "2014-07-17", "close": 635.32, "drawdown": -0.5231}, {"date": "2014-07-18", "close": 643.44, "drawdown": -0.517}, {"date": "2014-07-21", "close": 645.02, "drawdown": -0.5158}, {"date": "2014-07-22", "close": 649.35, "drawdown": -0.5125}, {"date": "2014-07-23", "close": 634.45, "drawdown": -0.5237}, {"date": "2014-07-24", "close": 629.13, "drawdown": -0.5277}, {"date": "2014-07-25", "close": 616.65, "drawdown": -0.5371}, {"date": "2014-07-28", "close": 616.0, "drawdown": -0.5376}, {"date": "2014-07-29", "close": 614.43, "drawdown": -0.5387}, {"date": "2014-07-30", "close": 620.6, "drawdown": -0.5341}, {"date": "2014-07-31", "close": 607.55, "drawdown": -0.5439}, {"date": "2014-08-01", "close": 609.76, "drawdown": -0.5423}, {"date": "2014-08-04", "close": 612.29, "drawdown": -0.5404}, {"date": "2014-08-05", "close": 605.31, "drawdown": -0.5456}, {"date": "2014-08-06", "close": 607.71, "drawdown": -0.5438}, {"date": "2014-08-07", "close": 599.38, "drawdown": -0.55}, {"date": "2014-08-08", "close": 606.23, "drawdown": -0.5449}, {"date": "2014-08-11", "close": 612.02, "drawdown": -0.5406}, {"date": "2014-08-12", "close": 611.32, "drawdown": -0.5411}, {"date": "2014-08-13", "close": 616.95, "drawdown": -0.5369}, {"date": "2014-08-14", "close": 618.26, "drawdown": -0.5359}, {"date": "2014-08-15", "close": 624.6, "drawdown": -0.5311}, {"date": "2014-08-18", "close": 627.47, "drawdown": -0.529}, {"date": "2014-08-19", "close": 631.47, "drawdown": -0.526}, {"date": "2014-08-20", "close": 636.62, "drawdown": -0.5221}, {"date": "2014-08-21", "close": 639.11, "drawdown": -0.5202}, {"date": "2014-08-22", "close": 639.72, "drawdown": -0.5198}, {"date": "2014-08-25", "close": 637.25, "drawdown": -0.5216}, {"date": "2014-08-26", "close": 637.55, "drawdown": -0.5214}, {"date": "2014-08-27", "close": 638.57, "drawdown": -0.5206}, {"date": "2014-08-28", "close": 640.49, "drawdown": -0.5192}, {"date": "2014-08-29", "close": 645.25, "drawdown": -0.5156}, {"date": "2014-09-02", "close": 642.53, "drawdown": -0.5177}, {"date": "2014-09-03", "close": 644.08, "drawdown": -0.5165}, {"date": "2014-09-04", "close": 645.72, "drawdown": -0.5153}, {"date": "2014-09-05", "close": 651.24, "drawdown": -0.5111}, {"date": "2014-09-08", "close": 652.5, "drawdown": -0.5102}, {"date": "2014-09-09", "close": 646.49, "drawdown": -0.5147}, {"date": "2014-09-10", "close": 646.54, "drawdown": -0.5146}, {"date": "2014-09-11", "close": 648.14, "drawdown": -0.5134}, {"date": "2014-09-12", "close": 639.89, "drawdown": -0.5196}, {"date": "2014-09-15", "close": 632.24, "drawdown": -0.5254}, {"date": "2014-09-16", "close": 643.12, "drawdown": -0.5172}, {"date": "2014-09-17", "close": 647.83, "drawdown": -0.5137}, {"date": "2014-09-18", "close": 657.36, "drawdown": -0.5065}, {"date": "2014-09-19", "close": 649.54, "drawdown": -0.5124}, {"date": "2014-09-22", "close": 641.35, "drawdown": -0.5185}, {"date": "2014-09-23", "close": 639.85, "drawdown": -0.5197}, {"date": "2014-09-24", "close": 647.53, "drawdown": -0.5139}, {"date": "2014-09-25", "close": 635.42, "drawdown": -0.523}, {"date": "2014-09-26", "close": 643.34, "drawdown": -0.517}, {"date": "2014-09-29", "close": 644.23, "drawdown": -0.5164}, {"date": "2014-09-30", "close": 638.48, "drawdown": -0.5207}, {"date": "2014-10-01", "close": 623.36, "drawdown": -0.532}, {"date": "2014-10-02", "close": 619.66, "drawdown": -0.5348}, {"date": "2014-10-03", "close": 623.12, "drawdown": -0.5322}, {"date": "2014-10-06", "close": 617.97, "drawdown": -0.5361}, {"date": "2014-10-07", "close": 606.2, "drawdown": -0.5449}, {"date": "2014-10-08", "close": 619.97, "drawdown": -0.5346}, {"date": "2014-10-09", "close": 602.97, "drawdown": -0.5474}, {"date": "2014-10-10", "close": 561.4, "drawdown": -0.5786}, {"date": "2014-10-13", "close": 549.47, "drawdown": -0.5875}, {"date": "2014-10-14", "close": 559.67, "drawdown": -0.5799}, {"date": "2014-10-15", "close": 562.34, "drawdown": -0.5779}, {"date": "2014-10-16", "close": 570.73, "drawdown": -0.5716}, {"date": "2014-10-17", "close": 575.33, "drawdown": -0.5681}, {"date": "2014-10-20", "close": 584.15, "drawdown": -0.5615}, {"date": "2014-10-21", "close": 605.25, "drawdown": -0.5456}, {"date": "2014-10-22", "close": 596.93, "drawdown": -0.5519}, {"date": "2014-10-23", "close": 605.64, "drawdown": -0.5453}, {"date": "2014-10-24", "close": 612.05, "drawdown": -0.5405}, {"date": "2014-10-27", "close": 614.23, "drawdown": -0.5389}, {"date": "2014-10-28", "close": 623.46, "drawdown": -0.532}, {"date": "2014-10-29", "close": 624.19, "drawdown": -0.5314}, {"date": "2014-10-30", "close": 616.96, "drawdown": -0.5368}, {"date": "2014-10-31", "close": 640.86, "drawdown": -0.5189}, {"date": "2014-11-03", "close": 644.77, "drawdown": -0.516}, {"date": "2014-11-04", "close": 642.99, "drawdown": -0.5173}, {"date": "2014-11-05", "close": 649.04, "drawdown": -0.5128}, {"date": "2014-11-06", "close": 643.3, "drawdown": -0.5171}, {"date": "2014-11-07", "close": 637.48, "drawdown": -0.5214}, {"date": "2014-11-10", "close": 642.25, "drawdown": -0.5179}, {"date": "2014-11-11", "close": 640.43, "drawdown": -0.5192}, {"date": "2014-11-12", "close": 639.76, "drawdown": -0.5197}, {"date": "2014-11-13", "close": 639.8, "drawdown": -0.5197}, {"date": "2014-11-14", "close": 645.56, "drawdown": -0.5154}, {"date": "2014-11-17", "close": 642.55, "drawdown": -0.5176}, {"date": "2014-11-18", "close": 654.77, "drawdown": -0.5085}, {"date": "2014-11-19", "close": 650.18, "drawdown": -0.5119}, {"date": "2014-11-20", "close": 656.27, "drawdown": -0.5073}, {"date": "2014-11-21", "close": 662.95, "drawdown": -0.5023}, {"date": "2014-11-24", "close": 669.47, "drawdown": -0.4974}, {"date": "2014-11-25", "close": 669.36, "drawdown": -0.4975}, {"date": "2014-11-26", "close": 683.48, "drawdown": -0.4869}, {"date": "2014-11-28", "close": 685.74, "drawdown": -0.4852}, {"date": "2014-12-01", "close": 676.69, "drawdown": -0.492}, {"date": "2014-12-02", "close": 681.35, "drawdown": -0.4885}, {"date": "2014-12-03", "close": 695.28, "drawdown": -0.4781}, {"date": "2014-12-04", "close": 696.16, "drawdown": -0.4774}, {"date": "2014-12-05", "close": 703.12, "drawdown": -0.4722}, {"date": "2014-12-08", "close": 693.0, "drawdown": -0.4798}, {"date": "2014-12-09", "close": 692.84, "drawdown": -0.4799}, {"date": "2014-12-10", "close": 679.97, "drawdown": -0.4895}, {"date": "2014-12-11", "close": 683.15, "drawdown": -0.4872}, {"date": "2014-12-12", "close": 671.33, "drawdown": -0.496}, {"date": "2014-12-15", "close": 665.71, "drawdown": -0.5003}, {"date": "2014-12-16", "close": 661.3, "drawdown": -0.5036}, {"date": "2014-12-17", "close": 675.58, "drawdown": -0.4928}, {"date": "2014-12-18", "close": 688.12, "drawdown": -0.4834}, {"date": "2014-12-19", "close": 686.09, "drawdown": -0.485}, {"date": "2014-12-22", "close": 696.68, "drawdown": -0.477}, {"date": "2014-12-23", "close": 695.32, "drawdown": -0.478}, {"date": "2014-12-24", "close": 696.35, "drawdown": -0.4773}, {"date": "2014-12-26", "close": 697.0, "drawdown": -0.4768}, {"date": "2014-12-29", "close": 695.08, "drawdown": -0.4782}, {"date": "2014-12-30", "close": 690.99, "drawdown": -0.4813}, {"date": "2014-12-31", "close": 686.87, "drawdown": -0.4844}, {"date": "2015-01-02", "close": 686.73, "drawdown": -0.4845}, {"date": "2015-01-05", "close": 673.59, "drawdown": -0.4943}, {"date": "2015-01-06", "close": 658.83, "drawdown": -0.5054}, {"date": "2015-01-07", "close": 665.27, "drawdown": -0.5006}, {"date": "2015-01-08", "close": 684.65, "drawdown": -0.486}, {"date": "2015-01-09", "close": 685.52, "drawdown": -0.4854}, {"date": "2015-01-12", "close": 671.82, "drawdown": -0.4957}, {"date": "2015-01-13", "close": 665.58, "drawdown": -0.5003}, {"date": "2015-01-14", "close": 661.65, "drawdown": -0.5033}, {"date": "2015-01-15", "close": 656.51, "drawdown": -0.5072}, {"date": "2015-01-16", "close": 663.86, "drawdown": -0.5016}, {"date": "2015-01-20", "close": 670.57, "drawdown": -0.4966}, {"date": "2015-01-21", "close": 678.16, "drawdown": -0.4909}, {"date": "2015-01-22", "close": 682.48, "drawdown": -0.4877}, {"date": "2015-01-23", "close": 680.54, "drawdown": -0.4891}, {"date": "2015-01-26", "close": 682.39, "drawdown": -0.4877}, {"date": "2015-01-27", "close": 669.79, "drawdown": -0.4972}, {"date": "2015-01-28", "close": 666.07, "drawdown": -0.5}, {"date": "2015-01-29", "close": 666.63, "drawdown": -0.4996}, {"date": "2015-01-30", "close": 653.14, "drawdown": -0.5097}, {"date": "2015-02-02", "close": 653.14, "drawdown": -0.5097}, {"date": "2015-02-03", "close": 666.93, "drawdown": -0.4993}, {"date": "2015-02-04", "close": 669.15, "drawdown": -0.4977}, {"date": "2015-02-05", "close": 675.69, "drawdown": -0.4928}, {"date": "2015-02-06", "close": 671.84, "drawdown": -0.4956}, {"date": "2015-02-09", "close": 664.54, "drawdown": -0.5011}, {"date": "2015-02-10", "close": 687.03, "drawdown": -0.4842}, {"date": "2015-02-11", "close": 689.25, "drawdown": -0.4826}, {"date": "2015-02-12", "close": 700.19, "drawdown": -0.4744}, {"date": "2015-02-13", "close": 705.08, "drawdown": -0.4707}, {"date": "2015-02-17", "close": 707.14, "drawdown": -0.4691}, {"date": "2015-02-18", "close": 705.16, "drawdown": -0.4706}, {"date": "2015-02-19", "close": 706.96, "drawdown": -0.4693}, {"date": "2015-02-20", "close": 711.25, "drawdown": -0.4661}, {"date": "2015-02-23", "close": 706.7, "drawdown": -0.4695}, {"date": "2015-02-24", "close": 716.12, "drawdown": -0.4624}, {"date": "2015-02-25", "close": 711.99, "drawdown": -0.4655}, {"date": "2015-02-26", "close": 716.67, "drawdown": -0.462}, {"date": "2015-02-27", "close": 714.65, "drawdown": -0.4635}, {"date": "2015-03-02", "close": 734.51, "drawdown": -0.4486}, {"date": "2015-03-03", "close": 720.26, "drawdown": -0.4593}, {"date": "2015-03-04", "close": 719.54, "drawdown": -0.4598}, {"date": "2015-03-05", "close": 720.25, "drawdown": -0.4593}, {"date": "2015-03-06", "close": 712.42, "drawdown": -0.4652}, {"date": "2015-03-09", "close": 715.03, "drawdown": -0.4632}, {"date": "2015-03-10", "close": 701.3, "drawdown": -0.4735}, {"date": "2015-03-11", "close": 703.16, "drawdown": -0.4721}, {"date": "2015-03-12", "close": 702.77, "drawdown": -0.4724}, {"date": "2015-03-13", "close": 707.79, "drawdown": -0.4687}, {"date": "2015-03-16", "close": 718.53, "drawdown": -0.4606}, {"date": "2015-03-17", "close": 713.19, "drawdown": -0.4646}, {"date": "2015-03-18", "close": 718.48, "drawdown": -0.4606}, {"date": "2015-03-19", "close": 720.2, "drawdown": -0.4593}, {"date": "2015-03-20", "close": 730.91, "drawdown": -0.4513}, {"date": "2015-03-23", "close": 723.96, "drawdown": -0.4565}, {"date": "2015-03-24", "close": 717.78, "drawdown": -0.4612}, {"date": "2015-03-25", "close": 684.73, "drawdown": -0.486}, {"date": "2015-03-26", "close": 675.24, "drawdown": -0.4931}, {"date": "2015-03-27", "close": 694.32, "drawdown": -0.4788}, {"date": "2015-03-30", "close": 703.74, "drawdown": -0.4717}, {"date": "2015-03-31", "close": 695.48, "drawdown": -0.4779}, {"date": "2015-04-01", "close": 691.19, "drawdown": -0.4811}, {"date": "2015-04-02", "close": 689.17, "drawdown": -0.4826}, {"date": "2015-04-06", "close": 692.68, "drawdown": -0.48}, {"date": "2015-04-07", "close": 692.94, "drawdown": -0.4798}, {"date": "2015-04-08", "close": 697.45, "drawdown": -0.4764}, {"date": "2015-04-09", "close": 706.18, "drawdown": -0.4699}, {"date": "2015-04-10", "close": 709.05, "drawdown": -0.4677}, {"date": "2015-04-13", "close": 704.52, "drawdown": -0.4711}, {"date": "2015-04-14", "close": 697.85, "drawdown": -0.4761}, {"date": "2015-04-15", "close": 709.32, "drawdown": -0.4675}, {"date": "2015-04-16", "close": 706.08, "drawdown": -0.4699}, {"date": "2015-04-17", "close": 696.09, "drawdown": -0.4774}, {"date": "2015-04-20", "close": 702.29, "drawdown": -0.4728}, {"date": "2015-04-21", "close": 707.12, "drawdown": -0.4692}, {"date": "2015-04-22", "close": 716.82, "drawdown": -0.4619}, {"date": "2015-04-23", "close": 705.46, "drawdown": -0.4704}, {"date": "2015-04-24", "close": 693.73, "drawdown": -0.4792}, {"date": "2015-04-27", "close": 696.11, "drawdown": -0.4774}, {"date": "2015-04-28", "close": 696.24, "drawdown": -0.4773}, {"date": "2015-04-29", "close": 692.19, "drawdown": -0.4804}, {"date": "2015-04-30", "close": 686.29, "drawdown": -0.4848}, {"date": "2015-05-01", "close": 705.5, "drawdown": -0.4704}, {"date": "2015-05-04", "close": 704.03, "drawdown": -0.4715}, {"date": "2015-05-05", "close": 688.4, "drawdown": -0.4832}, {"date": "2015-05-06", "close": 687.45, "drawdown": -0.4839}, {"date": "2015-05-07", "close": 695.2, "drawdown": -0.4781}, {"date": "2015-05-08", "close": 702.13, "drawdown": -0.4729}, {"date": "2015-05-11", "close": 702.31, "drawdown": -0.4728}, {"date": "2015-05-12", "close": 696.18, "drawdown": -0.4774}, {"date": "2015-05-13", "close": 700.13, "drawdown": -0.4744}, {"date": "2015-05-14", "close": 708.32, "drawdown": -0.4683}, {"date": "2015-05-15", "close": 709.52, "drawdown": -0.4674}, {"date": "2015-05-18", "close": 716.54, "drawdown": -0.4621}, {"date": "2015-05-19", "close": 713.39, "drawdown": -0.4645}, {"date": "2015-05-20", "close": 714.48, "drawdown": -0.4636}, {"date": "2015-05-21", "close": 718.44, "drawdown": -0.4607}, {"date": "2015-05-22", "close": 720.2, "drawdown": -0.4593}, {"date": "2015-05-26", "close": 714.75, "drawdown": -0.4634}, {"date": "2015-05-27", "close": 742.35, "drawdown": -0.4427}, {"date": "2015-05-28", "close": 743.27, "drawdown": -0.442}, {"date": "2015-05-29", "close": 745.41, "drawdown": -0.4404}, {"date": "2015-06-01", "close": 746.08, "drawdown": -0.4399}, {"date": "2015-06-02", "close": 737.28, "drawdown": -0.4465}, {"date": "2015-06-03", "close": 732.7, "drawdown": -0.45}, {"date": "2015-06-04", "close": 725.81, "drawdown": -0.4551}, {"date": "2015-06-05", "close": 726.29, "drawdown": -0.4548}, {"date": "2015-06-08", "close": 712.37, "drawdown": -0.4652}, {"date": "2015-06-09", "close": 711.6, "drawdown": -0.4658}, {"date": "2015-06-10", "close": 720.94, "drawdown": -0.4588}, {"date": "2015-06-11", "close": 720.53, "drawdown": -0.4591}, {"date": "2015-06-12", "close": 714.13, "drawdown": -0.4639}, {"date": "2015-06-15", "close": 712.63, "drawdown": -0.465}, {"date": "2015-06-16", "close": 715.07, "drawdown": -0.4632}, {"date": "2015-06-17", "close": 715.19, "drawdown": -0.4631}, {"date": "2015-06-18", "close": 725.6, "drawdown": -0.4553}, {"date": "2015-06-19", "close": 723.37, "drawdown": -0.457}, {"date": "2015-06-22", "close": 728.22, "drawdown": -0.4533}, {"date": "2015-06-23", "close": 723.88, "drawdown": -0.4566}, {"date": "2015-06-24", "close": 716.49, "drawdown": -0.4621}, {"date": "2015-06-25", "close": 715.83, "drawdown": -0.4626}, {"date": "2015-06-26", "close": 698.36, "drawdown": -0.4757}, {"date": "2015-06-29", "close": 678.07, "drawdown": -0.491}, {"date": "2015-06-30", "close": 680.54, "drawdown": -0.4891}, {"date": "2015-07-01", "close": 682.13, "drawdown": -0.4879}, {"date": "2015-07-02", "close": 685.51, "drawdown": -0.4854}, {"date": "2015-07-06", "close": 675.11, "drawdown": -0.4932}, {"date": "2015-07-07", "close": 672.91, "drawdown": -0.4948}, {"date": "2015-07-08", "close": 655.25, "drawdown": -0.5081}, {"date": "2015-07-09", "close": 646.64, "drawdown": -0.5146}, {"date": "2015-07-10", "close": 658.88, "drawdown": -0.5054}, {"date": "2015-07-13", "close": 663.97, "drawdown": -0.5016}, {"date": "2015-07-14", "close": 671.16, "drawdown": -0.4962}, {"date": "2015-07-15", "close": 667.02, "drawdown": -0.4993}, {"date": "2015-07-16", "close": 668.61, "drawdown": -0.4981}, {"date": "2015-07-17", "close": 667.05, "drawdown": -0.4992}, {"date": "2015-07-20", "close": 662.5, "drawdown": -0.5027}, {"date": "2015-07-21", "close": 662.86, "drawdown": -0.5024}, {"date": "2015-07-22", "close": 646.13, "drawdown": -0.515}, {"date": "2015-07-23", "close": 655.51, "drawdown": -0.5079}, {"date": "2015-07-24", "close": 642.48, "drawdown": -0.5177}, {"date": "2015-07-27", "close": 637.88, "drawdown": -0.5211}, {"date": "2015-07-28", "close": 650.9, "drawdown": -0.5114}, {"date": "2015-07-29", "close": 651.75, "drawdown": -0.5107}, {"date": "2015-07-30", "close": 654.15, "drawdown": -0.5089}, {"date": "2015-07-31", "close": 646.29, "drawdown": -0.5148}, {"date": "2015-08-03", "close": 644.35, "drawdown": -0.5163}, {"date": "2015-08-04", "close": 637.18, "drawdown": -0.5217}, {"date": "2015-08-05", "close": 644.62, "drawdown": -0.5161}, {"date": "2015-08-06", "close": 633.13, "drawdown": -0.5247}, {"date": "2015-08-07", "close": 636.82, "drawdown": -0.5219}, {"date": "2015-08-10", "close": 652.65, "drawdown": -0.5101}, {"date": "2015-08-11", "close": 637.85, "drawdown": -0.5212}, {"date": "2015-08-12", "close": 641.52, "drawdown": -0.5184}, {"date": "2015-08-13", "close": 634.87, "drawdown": -0.5234}, {"date": "2015-08-14", "close": 631.04, "drawdown": -0.5263}, {"date": "2015-08-17", "close": 637.25, "drawdown": -0.5216}, {"date": "2015-08-18", "close": 624.01, "drawdown": -0.5316}, {"date": "2015-08-19", "close": 618.32, "drawdown": -0.5358}, {"date": "2015-08-20", "close": 594.78, "drawdown": -0.5535}, {"date": "2015-08-21", "close": 578.59, "drawdown": -0.5657}, {"date": "2015-08-24", "close": 566.58, "drawdown": -0.5747}, {"date": "2015-08-25", "close": 559.59, "drawdown": -0.5799}, {"date": "2015-08-26", "close": 587.82, "drawdown": -0.5587}, {"date": "2015-08-27", "close": 609.76, "drawdown": -0.5423}, {"date": "2015-08-28", "close": 613.91, "drawdown": -0.5391}, {"date": "2015-08-31", "close": 611.04, "drawdown": -0.5413}, {"date": "2015-09-01", "close": 590.12, "drawdown": -0.557}, {"date": "2015-09-02", "close": 603.78, "drawdown": -0.5467}, {"date": "2015-09-03", "close": 608.58, "drawdown": -0.5431}, {"date": "2015-09-04", "close": 597.62, "drawdown": -0.5514}, {"date": "2015-09-08", "close": 624.06, "drawdown": -0.5315}, {"date": "2015-09-09", "close": 612.83, "drawdown": -0.5399}, {"date": "2015-09-10", "close": 615.34, "drawdown": -0.5381}, {"date": "2015-09-11", "close": 615.81, "drawdown": -0.5377}, {"date": "2015-09-14", "close": 617.67, "drawdown": -0.5363}, {"date": "2015-09-15", "close": 625.14, "drawdown": -0.5307}, {"date": "2015-09-16", "close": 626.57, "drawdown": -0.5296}, {"date": "2015-09-17", "close": 621.05, "drawdown": -0.5338}, {"date": "2015-09-18", "close": 610.75, "drawdown": -0.5415}, {"date": "2015-09-21", "close": 608.73, "drawdown": -0.543}, {"date": "2015-09-22", "close": 595.06, "drawdown": -0.5533}, {"date": "2015-09-23", "close": 590.74, "drawdown": -0.5565}, {"date": "2015-09-24", "close": 589.71, "drawdown": -0.5573}, {"date": "2015-09-25", "close": 592.88, "drawdown": -0.5549}, {"date": "2015-09-28", "close": 576.42, "drawdown": -0.5673}, {"date": "2015-09-29", "close": 580.48, "drawdown": -0.5642}, {"date": "2015-09-30", "close": 602.73, "drawdown": -0.5475}, {"date": "2015-10-01", "close": 595.62, "drawdown": -0.5529}, {"date": "2015-10-02", "close": 608.46, "drawdown": -0.5432}, {"date": "2015-10-05", "close": 619.85, "drawdown": -0.5347}, {"date": "2015-10-06", "close": 621.95, "drawdown": -0.5331}, {"date": "2015-10-07", "close": 631.32, "drawdown": -0.5261}, {"date": "2015-10-08", "close": 634.81, "drawdown": -0.5234}, {"date": "2015-10-09", "close": 629.51, "drawdown": -0.5274}, {"date": "2015-10-12", "close": 630.54, "drawdown": -0.5267}, {"date": "2015-10-13", "close": 622.28, "drawdown": -0.5329}, {"date": "2015-10-14", "close": 645.7, "drawdown": -0.5153}, {"date": "2015-10-15", "close": 651.89, "drawdown": -0.5106}, {"date": "2015-10-16", "close": 652.63, "drawdown": -0.5101}, {"date": "2015-10-19", "close": 652.88, "drawdown": -0.5099}, {"date": "2015-10-20", "close": 651.87, "drawdown": -0.5106}, {"date": "2015-10-21", "close": 653.24, "drawdown": -0.5096}, {"date": "2015-10-22", "close": 675.95, "drawdown": -0.4926}, {"date": "2015-10-23", "close": 683.71, "drawdown": -0.4867}, {"date": "2015-10-26", "close": 670.19, "drawdown": -0.4969}, {"date": "2015-10-27", "close": 665.71, "drawdown": -0.5003}, {"date": "2015-10-28", "close": 677.21, "drawdown": -0.4916}, {"date": "2015-10-29", "close": 656.94, "drawdown": -0.5068}, {"date": "2015-10-30", "close": 662.52, "drawdown": -0.5026}, {"date": "2015-11-02", "close": 668.53, "drawdown": -0.4981}, {"date": "2015-11-03", "close": 671.69, "drawdown": -0.4958}, {"date": "2015-11-04", "close": 673.48, "drawdown": -0.4944}, {"date": "2015-11-05", "close": 659.36, "drawdown": -0.505}, {"date": "2015-11-06", "close": 676.47, "drawdown": -0.4922}, {"date": "2015-11-09", "close": 669.94, "drawdown": -0.4971}, {"date": "2015-11-10", "close": 657.96, "drawdown": -0.5061}, {"date": "2015-11-11", "close": 658.28, "drawdown": -0.5058}, {"date": "2015-11-12", "close": 649.77, "drawdown": -0.5122}, {"date": "2015-11-13", "close": 643.71, "drawdown": -0.5168}, {"date": "2015-11-16", "close": 652.03, "drawdown": -0.5105}, {"date": "2015-11-17", "close": 655.82, "drawdown": -0.5077}, {"date": "2015-11-18", "close": 662.14, "drawdown": -0.5029}, {"date": "2015-11-19", "close": 663.63, "drawdown": -0.5018}, {"date": "2015-11-20", "close": 665.76, "drawdown": -0.5002}, {"date": "2015-11-23", "close": 657.18, "drawdown": -0.5067}, {"date": "2015-11-24", "close": 665.61, "drawdown": -0.5003}, {"date": "2015-11-25", "close": 666.09, "drawdown": -0.5}, {"date": "2015-11-27", "close": 670.51, "drawdown": -0.4966}, {"date": "2015-11-30", "close": 677.14, "drawdown": -0.4917}, {"date": "2015-12-01", "close": 686.52, "drawdown": -0.4846}, {"date": "2015-12-02", "close": 682.69, "drawdown": -0.4875}, {"date": "2015-12-03", "close": 678.72, "drawdown": -0.4905}, {"date": "2015-12-04", "close": 691.49, "drawdown": -0.4809}, {"date": "2015-12-07", "close": 684.86, "drawdown": -0.4859}, {"date": "2015-12-08", "close": 679.03, "drawdown": -0.4903}, {"date": "2015-12-09", "close": 670.29, "drawdown": -0.4968}, {"date": "2015-12-10", "close": 674.23, "drawdown": -0.4939}, {"date": "2015-12-11", "close": 660.78, "drawdown": -0.504}, {"date": "2015-12-14", "close": 656.49, "drawdown": -0.5072}, {"date": "2015-12-15", "close": 666.47, "drawdown": -0.4997}, {"date": "2015-12-16", "close": 671.7, "drawdown": -0.4958}, {"date": "2015-12-17", "close": 661.71, "drawdown": -0.5033}, {"date": "2015-12-18", "close": 653.72, "drawdown": -0.5093}, {"date": "2015-12-21", "close": 666.13, "drawdown": -0.4999}, {"date": "2015-12-22", "close": 667.11, "drawdown": -0.4992}, {"date": "2015-12-23", "close": 671.78, "drawdown": -0.4957}, {"date": "2015-12-24", "close": 674.39, "drawdown": -0.4937}, {"date": "2015-12-28", "close": 671.75, "drawdown": -0.4957}, {"date": "2015-12-29", "close": 679.78, "drawdown": -0.4897}, {"date": "2015-12-30", "close": 673.08, "drawdown": -0.4947}, {"date": "2015-12-31", "close": 663.48, "drawdown": -0.5019}, {"date": "2016-01-04", "close": 656.28, "drawdown": -0.5073}, {"date": "2016-01-05", "close": 649.47, "drawdown": -0.5124}, {"date": "2016-01-06", "close": 631.2, "drawdown": -0.5262}, {"date": "2016-01-07", "close": 610.25, "drawdown": -0.5419}, {"date": "2016-01-08", "close": 600.48, "drawdown": -0.5492}, {"date": "2016-01-11", "close": 603.55, "drawdown": -0.5469}, {"date": "2016-01-12", "close": 608.56, "drawdown": -0.5432}, {"date": "2016-01-13", "close": 589.48, "drawdown": -0.5575}, {"date": "2016-01-14", "close": 601.57, "drawdown": -0.5484}, {"date": "2016-01-15", "close": 574.29, "drawdown": -0.5689}, {"date": "2016-01-19", "close": 575.18, "drawdown": -0.5682}, {"date": "2016-01-20", "close": 578.94, "drawdown": -0.5654}, {"date": "2016-01-21", "close": 587.56, "drawdown": -0.5589}, {"date": "2016-01-22", "close": 598.42, "drawdown": -0.5508}, {"date": "2016-01-25", "close": 589.81, "drawdown": -0.5572}, {"date": "2016-01-26", "close": 595.86, "drawdown": -0.5527}, {"date": "2016-01-27", "close": 588.68, "drawdown": -0.5581}, {"date": "2016-01-28", "close": 586.85, "drawdown": -0.5595}, {"date": "2016-01-29", "close": 613.68, "drawdown": -0.5393}, {"date": "2016-02-01", "close": 616.6, "drawdown": -0.5371}, {"date": "2016-02-02", "close": 595.7, "drawdown": -0.5528}, {"date": "2016-02-03", "close": 597.11, "drawdown": -0.5517}, {"date": "2016-02-04", "close": 607.72, "drawdown": -0.5438}, {"date": "2016-02-05", "close": 586.25, "drawdown": -0.5599}, {"date": "2016-02-08", "close": 571.45, "drawdown": -0.571}, {"date": "2016-02-09", "close": 567.99, "drawdown": -0.5736}, {"date": "2016-02-10", "close": 563.65, "drawdown": -0.5769}, {"date": "2016-02-11", "close": 559.18, "drawdown": -0.5802}, {"date": "2016-02-12", "close": 571.9, "drawdown": -0.5707}, {"date": "2016-02-16", "close": 591.93, "drawdown": -0.5556}, {"date": "2016-02-17", "close": 606.05, "drawdown": -0.545}, {"date": "2016-02-18", "close": 602.52, "drawdown": -0.5477}, {"date": "2016-02-19", "close": 605.46, "drawdown": -0.5455}, {"date": "2016-02-22", "close": 615.0, "drawdown": -0.5383}, {"date": "2016-02-23", "close": 604.87, "drawdown": -0.5459}, {"date": "2016-02-24", "close": 613.34, "drawdown": -0.5396}, {"date": "2016-02-25", "close": 621.07, "drawdown": -0.5338}, {"date": "2016-02-26", "close": 624.65, "drawdown": -0.5311}, {"date": "2016-02-29", "close": 622.11, "drawdown": -0.533}, {"date": "2016-03-01", "close": 639.9, "drawdown": -0.5196}, {"date": "2016-03-02", "close": 643.31, "drawdown": -0.5171}, {"date": "2016-03-03", "close": 643.89, "drawdown": -0.5166}, {"date": "2016-03-04", "close": 650.62, "drawdown": -0.5116}, {"date": "2016-03-07", "close": 652.68, "drawdown": -0.51}, {"date": "2016-03-08", "close": 638.01, "drawdown": -0.521}, {"date": "2016-03-09", "close": 643.27, "drawdown": -0.5171}, {"date": "2016-03-10", "close": 646.58, "drawdown": -0.5146}, {"date": "2016-03-11", "close": 659.14, "drawdown": -0.5052}, {"date": "2016-03-14", "close": 656.35, "drawdown": -0.5073}, {"date": "2016-03-15", "close": 655.41, "drawdown": -0.508}, {"date": "2016-03-16", "close": 661.19, "drawdown": -0.5036}, {"date": "2016-03-17", "close": 665.95, "drawdown": -0.5001}, {"date": "2016-03-18", "close": 675.03, "drawdown": -0.4933}, {"date": "2016-03-21", "close": 675.96, "drawdown": -0.4926}, {"date": "2016-03-22", "close": 675.3, "drawdown": -0.4931}, {"date": "2016-03-23", "close": 666.46, "drawdown": -0.4997}, {"date": "2016-03-24", "close": 666.14, "drawdown": -0.4999}, {"date": "2016-03-28", "close": 665.21, "drawdown": -0.5006}, {"date": "2016-03-29", "close": 674.14, "drawdown": -0.4939}, {"date": "2016-03-30", "close": 680.79, "drawdown": -0.4889}, {"date": "2016-03-31", "close": 676.89, "drawdown": -0.4919}, {"date": "2016-04-01", "close": 681.59, "drawdown": -0.4883}, {"date": "2016-04-04", "close": 675.39, "drawdown": -0.493}, {"date": "2016-04-05", "close": 671.33, "drawdown": -0.496}, {"date": "2016-04-06", "close": 678.21, "drawdown": -0.4909}, {"date": "2016-04-07", "close": 667.46, "drawdown": -0.4989}, {"date": "2016-04-08", "close": 671.31, "drawdown": -0.496}, {"date": "2016-04-11", "close": 670.6, "drawdown": -0.4966}, {"date": "2016-04-12", "close": 669.74, "drawdown": -0.4972}, {"date": "2016-04-13", "close": 685.15, "drawdown": -0.4857}, {"date": "2016-04-14", "close": 679.28, "drawdown": -0.4901}, {"date": "2016-04-15", "close": 673.49, "drawdown": -0.4944}, {"date": "2016-04-18", "close": 673.96, "drawdown": -0.4941}, {"date": "2016-04-19", "close": 665.61, "drawdown": -0.5003}, {"date": "2016-04-20", "close": 672.15, "drawdown": -0.4954}, {"date": "2016-04-21", "close": 667.68, "drawdown": -0.4988}, {"date": "2016-04-22", "close": 669.03, "drawdown": -0.4978}, {"date": "2016-04-25", "close": 665.32, "drawdown": -0.5005}, {"date": "2016-04-26", "close": 674.42, "drawdown": -0.4937}, {"date": "2016-04-27", "close": 681.26, "drawdown": -0.4886}, {"date": "2016-04-28", "close": 662.69, "drawdown": -0.5025}, {"date": "2016-04-29", "close": 645.34, "drawdown": -0.5155}, {"date": "2016-05-02", "close": 650.27, "drawdown": -0.5118}, {"date": "2016-05-03", "close": 642.62, "drawdown": -0.5176}, {"date": "2016-05-04", "close": 634.9, "drawdown": -0.5234}, {"date": "2016-05-05", "close": 636.81, "drawdown": -0.5219}, {"date": "2016-05-06", "close": 637.5, "drawdown": -0.5214}, {"date": "2016-05-09", "close": 636.54, "drawdown": -0.5221}, {"date": "2016-05-10", "close": 644.3, "drawdown": -0.5163}, {"date": "2016-05-11", "close": 642.29, "drawdown": -0.5178}, {"date": "2016-05-12", "close": 630.77, "drawdown": -0.5265}, {"date": "2016-05-13", "close": 633.26, "drawdown": -0.5246}, {"date": "2016-05-16", "close": 643.33, "drawdown": -0.5171}, {"date": "2016-05-17", "close": 638.89, "drawdown": -0.5204}, {"date": "2016-05-18", "close": 649.35, "drawdown": -0.5125}, {"date": "2016-05-19", "close": 644.74, "drawdown": -0.516}, {"date": "2016-05-20", "close": 665.08, "drawdown": -0.5007}, {"date": "2016-05-23", "close": 669.46, "drawdown": -0.4974}, {"date": "2016-05-24", "close": 685.64, "drawdown": -0.4853}, {"date": "2016-05-25", "close": 689.47, "drawdown": -0.4824}, {"date": "2016-05-26", "close": 691.58, "drawdown": -0.4808}, {"date": "2016-05-27", "close": 695.71, "drawdown": -0.4777}, {"date": "2016-05-31", "close": 699.36, "drawdown": -0.475}, {"date": "2016-06-01", "close": 703.29, "drawdown": -0.472}, {"date": "2016-06-02", "close": 703.43, "drawdown": -0.4719}, {"date": "2016-06-03", "close": 705.6, "drawdown": -0.4703}, {"date": "2016-06-06", "close": 703.7, "drawdown": -0.4717}, {"date": "2016-06-07", "close": 710.55, "drawdown": -0.4666}, {"date": "2016-06-08", "close": 710.19, "drawdown": -0.4669}, {"date": "2016-06-09", "close": 710.92, "drawdown": -0.4663}, {"date": "2016-06-10", "close": 699.04, "drawdown": -0.4752}, {"date": "2016-06-13", "close": 695.42, "drawdown": -0.4779}, {"date": "2016-06-14", "close": 695.47, "drawdown": -0.4779}, {"date": "2016-06-15", "close": 694.86, "drawdown": -0.4784}, {"date": "2016-06-16", "close": 694.78, "drawdown": -0.4784}, {"date": "2016-06-17", "close": 689.09, "drawdown": -0.4827}, {"date": "2016-06-20", "close": 697.08, "drawdown": -0.4767}, {"date": "2016-06-21", "close": 699.4, "drawdown": -0.475}, {"date": "2016-06-22", "close": 698.25, "drawdown": -0.4758}, {"date": "2016-06-23", "close": 716.67, "drawdown": -0.462}, {"date": "2016-06-24", "close": 675.4, "drawdown": -0.493}, {"date": "2016-06-27", "close": 648.32, "drawdown": -0.5133}, {"date": "2016-06-28", "close": 665.75, "drawdown": -0.5002}, {"date": "2016-06-29", "close": 679.37, "drawdown": -0.49}, {"date": "2016-06-30", "close": 691.67, "drawdown": -0.4808}, {"date": "2016-07-01", "close": 685.01, "drawdown": -0.4858}, {"date": "2016-07-05", "close": 672.51, "drawdown": -0.4951}, {"date": "2016-07-06", "close": 673.55, "drawdown": -0.4944}, {"date": "2016-07-07", "close": 681.82, "drawdown": -0.4882}, {"date": "2016-07-08", "close": 701.07, "drawdown": -0.4737}, {"date": "2016-07-11", "close": 708.9, "drawdown": -0.4678}, {"date": "2016-07-12", "close": 718.36, "drawdown": -0.4607}, {"date": "2016-07-13", "close": 718.9, "drawdown": -0.4603}, {"date": "2016-07-14", "close": 724.23, "drawdown": -0.4563}, {"date": "2016-07-15", "close": 723.64, "drawdown": -0.4568}, {"date": "2016-07-18", "close": 734.54, "drawdown": -0.4486}, {"date": "2016-07-19", "close": 731.78, "drawdown": -0.4507}, {"date": "2016-07-20", "close": 743.74, "drawdown": -0.4417}, {"date": "2016-07-21", "close": 738.3, "drawdown": -0.4458}, {"date": "2016-07-22", "close": 742.37, "drawdown": -0.4427}, {"date": "2016-07-25", "close": 746.44, "drawdown": -0.4396}, {"date": "2016-07-26", "close": 774.92, "drawdown": -0.4183}, {"date": "2016-07-27", "close": 774.93, "drawdown": -0.4183}, {"date": "2016-07-28", "close": 770.52, "drawdown": -0.4216}, {"date": "2016-07-29", "close": 766.78, "drawdown": -0.4244}, {"date": "2016-08-01", "close": 768.02, "drawdown": -0.4234}, {"date": "2016-08-02", "close": 755.73, "drawdown": -0.4327}, {"date": "2016-08-03", "close": 756.53, "drawdown": -0.4321}, {"date": "2016-08-04", "close": 763.57, "drawdown": -0.4268}, {"date": "2016-08-05", "close": 773.78, "drawdown": -0.4191}, {"date": "2016-08-08", "close": 772.44, "drawdown": -0.4201}, {"date": "2016-08-09", "close": 778.78, "drawdown": -0.4154}, {"date": "2016-08-10", "close": 772.82, "drawdown": -0.4198}, {"date": "2016-08-11", "close": 776.26, "drawdown": -0.4173}, {"date": "2016-08-12", "close": 779.84, "drawdown": -0.4146}, {"date": "2016-08-15", "close": 790.44, "drawdown": -0.4066}, {"date": "2016-08-16", "close": 784.61, "drawdown": -0.411}, {"date": "2016-08-17", "close": 784.61, "drawdown": -0.411}, {"date": "2016-08-18", "close": 790.16, "drawdown": -0.4068}, {"date": "2016-08-19", "close": 797.06, "drawdown": -0.4016}, {"date": "2016-08-22", "close": 797.29, "drawdown": -0.4015}, {"date": "2016-08-23", "close": 801.31, "drawdown": -0.3985}, {"date": "2016-08-24", "close": 794.34, "drawdown": -0.4037}, {"date": "2016-08-25", "close": 797.47, "drawdown": -0.4013}, {"date": "2016-08-26", "close": 801.4, "drawdown": -0.3984}, {"date": "2016-08-29", "close": 803.62, "drawdown": -0.3967}, {"date": "2016-08-30", "close": 802.07, "drawdown": -0.3979}, {"date": "2016-08-31", "close": 801.48, "drawdown": -0.3983}, {"date": "2016-09-01", "close": 808.36, "drawdown": -0.3932}, {"date": "2016-09-02", "close": 806.95, "drawdown": -0.3942}, {"date": "2016-09-06", "close": 805.1, "drawdown": -0.3956}, {"date": "2016-09-07", "close": 799.2, "drawdown": -0.4}, {"date": "2016-09-08", "close": 797.57, "drawdown": -0.4013}, {"date": "2016-09-09", "close": 768.37, "drawdown": -0.4232}, {"date": "2016-09-12", "close": 783.95, "drawdown": -0.4115}, {"date": "2016-09-13", "close": 776.73, "drawdown": -0.4169}, {"date": "2016-09-14", "close": 783.72, "drawdown": -0.4117}, {"date": "2016-09-15", "close": 801.77, "drawdown": -0.3981}, {"date": "2016-09-16", "close": 801.55, "drawdown": -0.3983}, {"date": "2016-09-19", "close": 803.06, "drawdown": -0.3971}, {"date": "2016-09-20", "close": 799.11, "drawdown": -0.4001}, {"date": "2016-09-21", "close": 810.65, "drawdown": -0.3914}, {"date": "2016-09-22", "close": 813.51, "drawdown": -0.3893}, {"date": "2016-09-23", "close": 804.59, "drawdown": -0.396}, {"date": "2016-09-26", "close": 796.64, "drawdown": -0.402}, {"date": "2016-09-27", "close": 810.84, "drawdown": -0.3913}, {"date": "2016-09-28", "close": 812.47, "drawdown": -0.3901}, {"date": "2016-09-29", "close": 822.64, "drawdown": -0.3824}, {"date": "2016-09-30", "close": 835.6, "drawdown": -0.3727}, {"date": "2016-10-03", "close": 829.49, "drawdown": -0.3773}, {"date": "2016-10-04", "close": 827.34, "drawdown": -0.3789}, {"date": "2016-10-05", "close": 833.71, "drawdown": -0.3741}, {"date": "2016-10-06", "close": 838.6, "drawdown": -0.3705}, {"date": "2016-10-07", "close": 837.02, "drawdown": -0.3716}, {"date": "2016-10-10", "close": 832.91, "drawdown": -0.3747}, {"date": "2016-10-11", "close": 815.31, "drawdown": -0.3879}, {"date": "2016-10-12", "close": 812.62, "drawdown": -0.39}, {"date": "2016-10-13", "close": 803.05, "drawdown": -0.3972}, {"date": "2016-10-14", "close": 809.39, "drawdown": -0.3924}, {"date": "2016-10-17", "close": 805.0, "drawdown": -0.3957}, {"date": "2016-10-18", "close": 814.74, "drawdown": -0.3884}, {"date": "2016-10-19", "close": 810.93, "drawdown": -0.3912}, {"date": "2016-10-20", "close": 816.72, "drawdown": -0.3869}, {"date": "2016-10-21", "close": 814.53, "drawdown": -0.3885}, {"date": "2016-10-24", "close": 829.79, "drawdown": -0.3771}, {"date": "2016-10-25", "close": 828.67, "drawdown": -0.3779}, {"date": "2016-10-26", "close": 827.22, "drawdown": -0.379}, {"date": "2016-10-27", "close": 823.74, "drawdown": -0.3816}, {"date": "2016-10-28", "close": 818.88, "drawdown": -0.3853}, {"date": "2016-10-31", "close": 823.52, "drawdown": -0.3818}, {"date": "2016-11-01", "close": 816.08, "drawdown": -0.3874}, {"date": "2016-11-02", "close": 810.57, "drawdown": -0.3915}, {"date": "2016-11-03", "close": 808.0, "drawdown": -0.3934}, {"date": "2016-11-04", "close": 802.88, "drawdown": -0.3973}, {"date": "2016-11-07", "close": 825.87, "drawdown": -0.38}, {"date": "2016-11-08", "close": 827.68, "drawdown": -0.3787}, {"date": "2016-11-09", "close": 823.59, "drawdown": -0.3817}, {"date": "2016-11-10", "close": 806.09, "drawdown": -0.3949}, {"date": "2016-11-11", "close": 837.24, "drawdown": -0.3715}, {"date": "2016-11-14", "close": 832.08, "drawdown": -0.3754}, {"date": "2016-11-15", "close": 847.9, "drawdown": -0.3635}, {"date": "2016-11-16", "close": 857.55, "drawdown": -0.3562}, {"date": "2016-11-17", "close": 866.84, "drawdown": -0.3493}, {"date": "2016-11-18", "close": 872.63, "drawdown": -0.3449}, {"date": "2016-11-21", "close": 879.01, "drawdown": -0.3401}, {"date": "2016-11-22", "close": 888.27, "drawdown": -0.3332}, {"date": "2016-11-23", "close": 889.31, "drawdown": -0.3324}, {"date": "2016-11-25", "close": 890.97, "drawdown": -0.3311}, {"date": "2016-11-28", "close": 887.25, "drawdown": -0.3339}, {"date": "2016-11-29", "close": 885.25, "drawdown": -0.3354}, {"date": "2016-11-30", "close": 879.47, "drawdown": -0.3398}, {"date": "2016-12-01", "close": 836.79, "drawdown": -0.3718}, {"date": "2016-12-02", "close": 847.7, "drawdown": -0.3636}, {"date": "2016-12-05", "close": 858.13, "drawdown": -0.3558}, {"date": "2016-12-06", "close": 870.0, "drawdown": -0.3469}, {"date": "2016-12-07", "close": 888.45, "drawdown": -0.333}, {"date": "2016-12-08", "close": 895.7, "drawdown": -0.3276}, {"date": "2016-12-09", "close": 892.51, "drawdown": -0.33}, {"date": "2016-12-12", "close": 885.46, "drawdown": -0.3353}, {"date": "2016-12-13", "close": 895.55, "drawdown": -0.3277}, {"date": "2016-12-14", "close": 894.28, "drawdown": -0.3287}, {"date": "2016-12-15", "close": 909.97, "drawdown": -0.3169}, {"date": "2016-12-16", "close": 900.85, "drawdown": -0.3237}, {"date": "2016-12-19", "close": 909.68, "drawdown": -0.3171}, {"date": "2016-12-20", "close": 917.99, "drawdown": -0.3109}, {"date": "2016-12-21", "close": 918.33, "drawdown": -0.3106}, {"date": "2016-12-22", "close": 923.06, "drawdown": -0.3071}, {"date": "2016-12-23", "close": 927.92, "drawdown": -0.3034}, {"date": "2016-12-27", "close": 939.21, "drawdown": -0.2949}, {"date": "2016-12-28", "close": 921.09, "drawdown": -0.3085}, {"date": "2016-12-29", "close": 921.2, "drawdown": -0.3085}, {"date": "2016-12-30", "close": 906.47, "drawdown": -0.3195}, {"date": "2017-01-03", "close": 907.34, "drawdown": -0.3189}, {"date": "2017-01-04", "close": 909.77, "drawdown": -0.317}, {"date": "2017-01-05", "close": 901.69, "drawdown": -0.3231}, {"date": "2017-01-06", "close": 908.65, "drawdown": -0.3179}, {"date": "2017-01-09", "close": 918.58, "drawdown": -0.3104}, {"date": "2017-01-10", "close": 923.06, "drawdown": -0.3071}, {"date": "2017-01-11", "close": 926.54, "drawdown": -0.3044}, {"date": "2017-01-12", "close": 918.16, "drawdown": -0.3107}, {"date": "2017-01-13", "close": 924.67, "drawdown": -0.3059}, {"date": "2017-01-17", "close": 909.48, "drawdown": -0.3173}, {"date": "2017-01-18", "close": 922.36, "drawdown": -0.3076}, {"date": "2017-01-19", "close": 918.03, "drawdown": -0.3108}, {"date": "2017-01-20", "close": 930.01, "drawdown": -0.3018}, {"date": "2017-01-23", "close": 923.77, "drawdown": -0.3065}, {"date": "2017-01-24", "close": 942.41, "drawdown": -0.2925}, {"date": "2017-01-25", "close": 956.06, "drawdown": -0.2823}, {"date": "2017-01-26", "close": 950.32, "drawdown": -0.2866}, {"date": "2017-01-27", "close": 962.26, "drawdown": -0.2776}, {"date": "2017-01-30", "close": 956.84, "drawdown": -0.2817}, {"date": "2017-01-31", "close": 944.28, "drawdown": -0.2911}, {"date": "2017-02-01", "close": 960.11, "drawdown": -0.2792}, {"date": "2017-02-02", "close": 959.08, "drawdown": -0.28}, {"date": "2017-02-03", "close": 964.02, "drawdown": -0.2763}, {"date": "2017-02-06", "close": 967.39, "drawdown": -0.2738}, {"date": "2017-02-07", "close": 970.59, "drawdown": -0.2714}, {"date": "2017-02-08", "close": 972.14, "drawdown": -0.2702}, {"date": "2017-02-09", "close": 963.81, "drawdown": -0.2765}, {"date": "2017-02-10", "close": 963.05, "drawdown": -0.277}, {"date": "2017-02-13", "close": 965.7, "drawdown": -0.275}, {"date": "2017-02-14", "close": 962.63, "drawdown": -0.2774}, {"date": "2017-02-15", "close": 970.54, "drawdown": -0.2714}, {"date": "2017-02-16", "close": 971.24, "drawdown": -0.2709}, {"date": "2017-02-17", "close": 976.8, "drawdown": -0.2667}, {"date": "2017-02-21", "close": 990.44, "drawdown": -0.2565}, {"date": "2017-02-22", "close": 990.07, "drawdown": -0.2568}, {"date": "2017-02-23", "close": 973.87, "drawdown": -0.2689}, {"date": "2017-02-24", "close": 973.44, "drawdown": -0.2692}, {"date": "2017-02-27", "close": 982.4, "drawdown": -0.2625}, {"date": "2017-02-28", "close": 969.38, "drawdown": -0.2723}, {"date": "2017-03-01", "close": 985.26, "drawdown": -0.2604}, {"date": "2017-03-02", "close": 974.33, "drawdown": -0.2686}, {"date": "2017-03-03", "close": 973.97, "drawdown": -0.2688}, {"date": "2017-03-06", "close": 974.18, "drawdown": -0.2687}, {"date": "2017-03-07", "close": 976.85, "drawdown": -0.2667}, {"date": "2017-03-08", "close": 979.0, "drawdown": -0.2651}, {"date": "2017-03-09", "close": 980.48, "drawdown": -0.264}, {"date": "2017-03-10", "close": 991.93, "drawdown": -0.2554}, {"date": "2017-03-13", "close": 999.39, "drawdown": -0.2498}, {"date": "2017-03-14", "close": 996.33, "drawdown": -0.2521}, {"date": "2017-03-15", "close": 1004.65, "drawdown": -0.2458}, {"date": "2017-03-16", "close": 1002.81, "drawdown": -0.2472}, {"date": "2017-03-17", "close": 1004.6, "drawdown": -0.2458}, {"date": "2017-03-20", "close": 1012.29, "drawdown": -0.2401}, {"date": "2017-03-21", "close": 988.42, "drawdown": -0.258}, {"date": "2017-03-22", "close": 999.34, "drawdown": -0.2498}, {"date": "2017-03-23", "close": 996.85, "drawdown": -0.2517}, {"date": "2017-03-24", "close": 1004.35, "drawdown": -0.246}, {"date": "2017-03-27", "close": 1005.95, "drawdown": -0.2448}, {"date": "2017-03-28", "close": 1008.97, "drawdown": -0.2426}, {"date": "2017-03-29", "close": 1006.49, "drawdown": -0.2444}, {"date": "2017-03-30", "close": 1011.81, "drawdown": -0.2404}, {"date": "2017-03-31", "close": 1011.4, "drawdown": -0.2407}, {"date": "2017-04-03", "close": 1005.8, "drawdown": -0.2449}, {"date": "2017-04-04", "close": 1000.48, "drawdown": -0.2489}, {"date": "2017-04-05", "close": 993.53, "drawdown": -0.2542}, {"date": "2017-04-06", "close": 994.69, "drawdown": -0.2533}, {"date": "2017-04-07", "close": 999.35, "drawdown": -0.2498}, {"date": "2017-04-10", "close": 991.62, "drawdown": -0.2556}, {"date": "2017-04-11", "close": 983.34, "drawdown": -0.2618}, {"date": "2017-04-12", "close": 966.55, "drawdown": -0.2744}, {"date": "2017-04-13", "close": 960.01, "drawdown": -0.2793}, {"date": "2017-04-17", "close": 972.56, "drawdown": -0.2699}, {"date": "2017-04-18", "close": 976.67, "drawdown": -0.2668}, {"date": "2017-04-19", "close": 982.05, "drawdown": -0.2628}, {"date": "2017-04-20", "close": 997.55, "drawdown": -0.2511}, {"date": "2017-04-21", "close": 992.94, "drawdown": -0.2546}, {"date": "2017-04-24", "close": 1007.8, "drawdown": -0.2434}, {"date": "2017-04-25", "close": 1017.81, "drawdown": -0.2359}, {"date": "2017-04-26", "close": 1009.16, "drawdown": -0.2424}, {"date": "2017-04-27", "close": 1023.29, "drawdown": -0.2318}, {"date": "2017-04-28", "close": 1005.53, "drawdown": -0.2451}, {"date": "2017-05-01", "close": 1015.43, "drawdown": -0.2377}, {"date": "2017-05-02", "close": 1004.62, "drawdown": -0.2458}, {"date": "2017-05-03", "close": 1008.05, "drawdown": -0.2433}, {"date": "2017-05-04", "close": 1006.83, "drawdown": -0.2442}, {"date": "2017-05-05", "close": 1011.03, "drawdown": -0.241}, {"date": "2017-05-08", "close": 1007.16, "drawdown": -0.2439}, {"date": "2017-05-09", "close": 1017.5, "drawdown": -0.2362}, {"date": "2017-05-10", "close": 1038.92, "drawdown": -0.2201}, {"date": "2017-05-11", "close": 1042.43, "drawdown": -0.2174}, {"date": "2017-05-12", "close": 1045.24, "drawdown": -0.2153}, {"date": "2017-05-15", "close": 1061.05, "drawdown": -0.2035}, {"date": "2017-05-16", "close": 1076.85, "drawdown": -0.1916}, {"date": "2017-05-17", "close": 1029.83, "drawdown": -0.2269}, {"date": "2017-05-18", "close": 1049.29, "drawdown": -0.2123}, {"date": "2017-05-19", "close": 1060.77, "drawdown": -0.2037}, {"date": "2017-05-22", "close": 1072.3, "drawdown": -0.195}, {"date": "2017-05-23", "close": 1067.94, "drawdown": -0.1983}, {"date": "2017-05-24", "close": 1074.85, "drawdown": -0.1931}, {"date": "2017-05-25", "close": 1080.75, "drawdown": -0.1887}, {"date": "2017-05-26", "close": 1084.85, "drawdown": -0.1856}, {"date": "2017-05-30", "close": 1091.45, "drawdown": -0.1806}, {"date": "2017-05-31", "close": 1091.42, "drawdown": -0.1807}, {"date": "2017-06-01", "close": 1092.55, "drawdown": -0.1798}, {"date": "2017-06-02", "close": 1103.4, "drawdown": -0.1717}, {"date": "2017-06-05", "close": 1106.22, "drawdown": -0.1696}, {"date": "2017-06-06", "close": 1110.08, "drawdown": -0.1667}, {"date": "2017-06-07", "close": 1118.3, "drawdown": -0.1605}, {"date": "2017-06-08", "close": 1138.25, "drawdown": -0.1455}, {"date": "2017-06-09", "close": 1090.05, "drawdown": -0.1817}, {"date": "2017-06-12", "close": 1084.44, "drawdown": -0.1859}, {"date": "2017-06-13", "close": 1091.35, "drawdown": -0.1807}, {"date": "2017-06-14", "close": 1079.82, "drawdown": -0.1894}, {"date": "2017-06-15", "close": 1070.76, "drawdown": -0.1962}, {"date": "2017-06-16", "close": 1067.23, "drawdown": -0.1988}, {"date": "2017-06-19", "close": 1087.92, "drawdown": -0.1833}, {"date": "2017-06-20", "close": 1074.88, "drawdown": -0.1931}, {"date": "2017-06-21", "close": 1087.42, "drawdown": -0.1837}, {"date": "2017-06-22", "close": 1084.96, "drawdown": -0.1855}, {"date": "2017-06-23", "close": 1088.48, "drawdown": -0.1829}, {"date": "2017-06-26", "close": 1077.92, "drawdown": -0.1908}, {"date": "2017-06-27", "close": 1048.66, "drawdown": -0.2128}, {"date": "2017-06-28", "close": 1067.18, "drawdown": -0.1989}, {"date": "2017-06-29", "close": 1040.42, "drawdown": -0.219}, {"date": "2017-06-30", "close": 1034.91, "drawdown": -0.2231}, {"date": "2017-07-03", "close": 1020.51, "drawdown": -0.2339}, {"date": "2017-07-05", "close": 1041.78, "drawdown": -0.2179}, {"date": "2017-07-06", "close": 1037.05, "drawdown": -0.2215}, {"date": "2017-07-07", "close": 1054.9, "drawdown": -0.2081}, {"date": "2017-07-10", "close": 1067.1, "drawdown": -0.1989}, {"date": "2017-07-11", "close": 1075.42, "drawdown": -0.1927}, {"date": "2017-07-12", "close": 1092.86, "drawdown": -0.1796}, {"date": "2017-07-13", "close": 1090.13, "drawdown": -0.1816}, {"date": "2017-07-14", "close": 1104.32, "drawdown": -0.171}, {"date": "2017-07-17", "close": 1099.55, "drawdown": -0.1746}, {"date": "2017-07-18", "close": 1103.35, "drawdown": -0.1717}, {"date": "2017-07-19", "close": 1113.18, "drawdown": -0.1643}, {"date": "2017-07-20", "close": 1116.62, "drawdown": -0.1618}, {"date": "2017-07-21", "close": 1107.54, "drawdown": -0.1686}, {"date": "2017-07-24", "close": 1103.01, "drawdown": -0.172}, {"date": "2017-07-25", "close": 1102.59, "drawdown": -0.1723}, {"date": "2017-07-26", "close": 1115.35, "drawdown": -0.1627}, {"date": "2017-07-27", "close": 1097.27, "drawdown": -0.1763}, {"date": "2017-07-28", "close": 1092.99, "drawdown": -0.1795}, {"date": "2017-07-31", "close": 1085.15, "drawdown": -0.1854}, {"date": "2017-08-01", "close": 1091.13, "drawdown": -0.1809}, {"date": "2017-08-02", "close": 1083.96, "drawdown": -0.1863}, {"date": "2017-08-03", "close": 1078.8, "drawdown": -0.1901}, {"date": "2017-08-04", "close": 1079.45, "drawdown": -0.1897}, {"date": "2017-08-07", "close": 1098.25, "drawdown": -0.1755}, {"date": "2017-08-08", "close": 1093.77, "drawdown": -0.1789}, {"date": "2017-08-09", "close": 1090.49, "drawdown": -0.1814}, {"date": "2017-08-10", "close": 1060.02, "drawdown": -0.2042}, {"date": "2017-08-11", "close": 1066.22, "drawdown": -0.1996}, {"date": "2017-08-14", "close": 1093.74, "drawdown": -0.1789}, {"date": "2017-08-15", "close": 1096.43, "drawdown": -0.1769}, {"date": "2017-08-16", "close": 1098.07, "drawdown": -0.1757}, {"date": "2017-08-17", "close": 1069.7, "drawdown": -0.197}, {"date": "2017-08-18", "close": 1071.89, "drawdown": -0.1953}, {"date": "2017-08-21", "close": 1064.52, "drawdown": -0.2009}, {"date": "2017-08-22", "close": 1081.64, "drawdown": -0.188}, {"date": "2017-08-23", "close": 1086.41, "drawdown": -0.1844}, {"date": "2017-08-24", "close": 1085.93, "drawdown": -0.1848}, {"date": "2017-08-25", "close": 1080.5, "drawdown": -0.1889}, {"date": "2017-08-28", "close": 1082.62, "drawdown": -0.1873}, {"date": "2017-08-29", "close": 1084.86, "drawdown": -0.1856}, {"date": "2017-08-30", "close": 1103.69, "drawdown": -0.1715}, {"date": "2017-08-31", "close": 1114.31, "drawdown": -0.1635}, {"date": "2017-09-01", "close": 1119.34, "drawdown": -0.1597}, {"date": "2017-09-05", "close": 1103.63, "drawdown": -0.1715}, {"date": "2017-09-06", "close": 1105.76, "drawdown": -0.1699}, {"date": "2017-09-07", "close": 1107.34, "drawdown": -0.1687}, {"date": "2017-09-08", "close": 1093.49, "drawdown": -0.1791}, {"date": "2017-09-11", "close": 1115.46, "drawdown": -0.1626}, {"date": "2017-09-12", "close": 1120.2, "drawdown": -0.1591}, {"date": "2017-09-13", "close": 1122.04, "drawdown": -0.1577}, {"date": "2017-09-14", "close": 1127.42, "drawdown": -0.1536}, {"date": "2017-09-15", "close": 1146.68, "drawdown": -0.1392}, {"date": "2017-09-18", "close": 1160.9, "drawdown": -0.1285}, {"date": "2017-09-19", "close": 1164.98, "drawdown": -0.1254}, {"date": "2017-09-20", "close": 1148.6, "drawdown": -0.1377}, {"date": "2017-09-21", "close": 1143.87, "drawdown": -0.1413}, {"date": "2017-09-22", "close": 1149.59, "drawdown": -0.137}, {"date": "2017-09-25", "close": 1126.94, "drawdown": -0.154}, {"date": "2017-09-26", "close": 1126.4, "drawdown": -0.1544}, {"date": "2017-09-27", "close": 1153.0, "drawdown": -0.1344}, {"date": "2017-09-28", "close": 1161.69, "drawdown": -0.1279}, {"date": "2017-09-29", "close": 1171.74, "drawdown": -0.1204}, {"date": "2017-10-02", "close": 1178.75, "drawdown": -0.1151}, {"date": "2017-10-03", "close": 1182.43, "drawdown": -0.1123}, {"date": "2017-10-04", "close": 1185.24, "drawdown": -0.1102}, {"date": "2017-10-05", "close": 1186.07, "drawdown": -0.1096}, {"date": "2017-10-06", "close": 1191.45, "drawdown": -0.1056}, {"date": "2017-10-09", "close": 1199.86, "drawdown": -0.0993}, {"date": "2017-10-10", "close": 1207.2, "drawdown": -0.0938}, {"date": "2017-10-11", "close": 1215.19, "drawdown": -0.0878}, {"date": "2017-10-12", "close": 1211.1, "drawdown": -0.0908}, {"date": "2017-10-13", "close": 1219.21, "drawdown": -0.0847}, {"date": "2017-10-16", "close": 1224.99, "drawdown": -0.0804}, {"date": "2017-10-17", "close": 1224.12, "drawdown": -0.0811}, {"date": "2017-10-18", "close": 1228.16, "drawdown": -0.078}, {"date": "2017-10-19", "close": 1225.05, "drawdown": -0.0804}, {"date": "2017-10-20", "close": 1231.34, "drawdown": -0.0756}, {"date": "2017-10-23", "close": 1237.14, "drawdown": -0.0713}, {"date": "2017-10-24", "close": 1245.38, "drawdown": -0.0651}, {"date": "2017-10-25", "close": 1229.27, "drawdown": -0.0772}, {"date": "2017-10-26", "close": 1237.03, "drawdown": -0.0714}, {"date": "2017-10-27", "close": 1263.55, "drawdown": -0.0515}, {"date": "2017-10-30", "close": 1265.91, "drawdown": -0.0497}, {"date": "2017-10-31", "close": 1275.61, "drawdown": -0.0424}, {"date": "2017-11-01", "close": 1271.51, "drawdown": -0.0455}, {"date": "2017-11-02", "close": 1277.34, "drawdown": -0.0411}, {"date": "2017-11-03", "close": 1299.97, "drawdown": -0.0241}, {"date": "2017-11-06", "close": 1317.34, "drawdown": -0.0111}, {"date": "2017-11-07", "close": 1316.55, "drawdown": -0.0117}, {"date": "2017-11-08", "close": 1321.13, "drawdown": -0.0082}, {"date": "2017-11-09", "close": 1294.66, "drawdown": -0.0281}, {"date": "2017-11-10", "close": 1303.06, "drawdown": -0.0218}, {"date": "2017-11-13", "close": 1306.58, "drawdown": -0.0192}, {"date": "2017-11-14", "close": 1305.0, "drawdown": -0.0203}, {"date": "2017-11-15", "close": 1293.2, "drawdown": -0.0292}, {"date": "2017-11-16", "close": 1313.11, "drawdown": -0.0142}, {"date": "2017-11-17", "close": 1306.93, "drawdown": -0.0189}, {"date": "2017-11-20", "close": 1322.81, "drawdown": -0.007}, {"date": "2017-11-21", "close": 1337.92, "drawdown": 0.0}, {"date": "2017-11-22", "close": 1329.1, "drawdown": -0.0066}, {"date": "2017-11-24", "close": 1341.69, "drawdown": 0.0}, {"date": "2017-11-27", "close": 1324.15, "drawdown": -0.0131}, {"date": "2017-11-28", "close": 1323.08, "drawdown": -0.0139}, {"date": "2017-11-29", "close": 1265.01, "drawdown": -0.0572}, {"date": "2017-11-30", "close": 1272.55, "drawdown": -0.0515}, {"date": "2017-12-01", "close": 1258.65, "drawdown": -0.0619}, {"date": "2017-12-04", "close": 1227.85, "drawdown": -0.0848}, {"date": "2017-12-05", "close": 1228.51, "drawdown": -0.0844}, {"date": "2017-12-06", "close": 1232.26, "drawdown": -0.0816}, {"date": "2017-12-07", "close": 1244.52, "drawdown": -0.0724}, {"date": "2017-12-08", "close": 1238.24, "drawdown": -0.0771}, {"date": "2017-12-11", "close": 1245.58, "drawdown": -0.0716}, {"date": "2017-12-12", "close": 1233.18, "drawdown": -0.0809}, {"date": "2017-12-13", "close": 1233.04, "drawdown": -0.081}, {"date": "2017-12-14", "close": 1232.43, "drawdown": -0.0814}, {"date": "2017-12-15", "close": 1250.89, "drawdown": -0.0677}, {"date": "2017-12-18", "close": 1277.91, "drawdown": -0.0475}, {"date": "2017-12-19", "close": 1276.52, "drawdown": -0.0486}, {"date": "2017-12-20", "close": 1285.44, "drawdown": -0.0419}, {"date": "2017-12-21", "close": 1271.81, "drawdown": -0.0521}, {"date": "2017-12-22", "close": 1271.17, "drawdown": -0.0526}, {"date": "2017-12-26", "close": 1258.88, "drawdown": -0.0617}, {"date": "2017-12-27", "close": 1263.36, "drawdown": -0.0584}, {"date": "2017-12-28", "close": 1266.3, "drawdown": -0.0562}, {"date": "2017-12-29", "close": 1253.05, "drawdown": -0.0661}, {"date": "2018-01-02", "close": 1287.7, "drawdown": -0.0402}, {"date": "2018-01-03", "close": 1309.86, "drawdown": -0.0237}, {"date": "2018-01-04", "close": 1317.24, "drawdown": -0.0182}, {"date": "2018-01-05", "close": 1325.71, "drawdown": -0.0119}, {"date": "2018-01-08", "close": 1335.54, "drawdown": -0.0046}, {"date": "2018-01-09", "close": 1322.57, "drawdown": -0.0143}, {"date": "2018-01-10", "close": 1306.22, "drawdown": -0.0264}, {"date": "2018-01-11", "close": 1314.34, "drawdown": -0.0204}, {"date": "2018-01-12", "close": 1322.1, "drawdown": -0.0146}, {"date": "2018-01-16", "close": 1325.97, "drawdown": -0.0117}, {"date": "2018-01-17", "close": 1364.29, "drawdown": 0.0}, {"date": "2018-01-18", "close": 1370.56, "drawdown": 0.0}, {"date": "2018-01-19", "close": 1372.03, "drawdown": 0.0}, {"date": "2018-01-22", "close": 1382.41, "drawdown": 0.0}, {"date": "2018-01-23", "close": 1392.86, "drawdown": 0.0}, {"date": "2018-01-24", "close": 1360.68, "drawdown": -0.0231}, {"date": "2018-01-25", "close": 1337.62, "drawdown": -0.0397}, {"date": "2018-01-26", "close": 1381.27, "drawdown": -0.0083}, {"date": "2018-01-29", "close": 1378.42, "drawdown": -0.0104}, {"date": "2018-01-30", "close": 1350.44, "drawdown": -0.0305}, {"date": "2018-01-31", "close": 1361.5, "drawdown": -0.0225}, {"date": "2018-02-01", "close": 1355.07, "drawdown": -0.0271}, {"date": "2018-02-02", "close": 1317.98, "drawdown": -0.0538}, {"date": "2018-02-05", "close": 1255.81, "drawdown": -0.0984}, {"date": "2018-02-06", "close": 1301.66, "drawdown": -0.0655}, {"date": "2018-02-07", "close": 1272.5, "drawdown": -0.0864}, {"date": "2018-02-08", "close": 1218.66, "drawdown": -0.1251}, {"date": "2018-02-09", "close": 1255.81, "drawdown": -0.0984}, {"date": "2018-02-12", "close": 1279.14, "drawdown": -0.0816}, {"date": "2018-02-13", "close": 1278.51, "drawdown": -0.0821}, {"date": "2018-02-14", "close": 1307.05, "drawdown": -0.0616}, {"date": "2018-02-15", "close": 1322.95, "drawdown": -0.0502}, {"date": "2018-02-16", "close": 1318.32, "drawdown": -0.0535}, {"date": "2018-02-20", "close": 1341.53, "drawdown": -0.0369}, {"date": "2018-02-21", "close": 1325.35, "drawdown": -0.0485}, {"date": "2018-02-22", "close": 1322.09, "drawdown": -0.0508}, {"date": "2018-02-23", "close": 1351.09, "drawdown": -0.03}, {"date": "2018-02-26", "close": 1380.27, "drawdown": -0.009}, {"date": "2018-02-27", "close": 1374.72, "drawdown": -0.013}, {"date": "2018-02-28", "close": 1362.02, "drawdown": -0.0221}, {"date": "2018-03-01", "close": 1340.14, "drawdown": -0.0379}, {"date": "2018-03-02", "close": 1363.78, "drawdown": -0.0209}, {"date": "2018-03-05", "close": 1375.86, "drawdown": -0.0122}, {"date": "2018-03-06", "close": 1396.47, "drawdown": 0.0}, {"date": "2018-03-07", "close": 1400.47, "drawdown": 0.0}, {"date": "2018-03-08", "close": 1402.05, "drawdown": 0.0}, {"date": "2018-03-09", "close": 1431.16, "drawdown": 0.0}, {"date": "2018-03-12", "close": 1445.9, "drawdown": 0.0}, {"date": "2018-03-13", "close": 1423.46, "drawdown": -0.0155}, {"date": "2018-03-14", "close": 1423.5, "drawdown": -0.0155}, {"date": "2018-03-15", "close": 1422.07, "drawdown": -0.0165}, {"date": "2018-03-16", "close": 1422.54, "drawdown": -0.0162}, {"date": "2018-03-19", "close": 1394.82, "drawdown": -0.0353}, {"date": "2018-03-20", "close": 1405.5, "drawdown": -0.0279}, {"date": "2018-03-21", "close": 1407.98, "drawdown": -0.0262}, {"date": "2018-03-22", "close": 1368.98, "drawdown": -0.0532}, {"date": "2018-03-23", "close": 1323.92, "drawdown": -0.0844}, {"date": "2018-03-26", "close": 1380.1, "drawdown": -0.0455}, {"date": "2018-03-27", "close": 1327.94, "drawdown": -0.0816}, {"date": "2018-03-28", "close": 1299.82, "drawdown": -0.101}, {"date": "2018-03-29", "close": 1328.9, "drawdown": -0.0809}, {"date": "2018-04-02", "close": 1277.01, "drawdown": -0.1168}, {"date": "2018-04-03", "close": 1302.09, "drawdown": -0.0995}, {"date": "2018-04-04", "close": 1319.01, "drawdown": -0.0878}, {"date": "2018-04-05", "close": 1305.24, "drawdown": -0.0973}, {"date": "2018-04-06", "close": 1265.25, "drawdown": -0.1249}, {"date": "2018-04-09", "close": 1273.8, "drawdown": -0.119}, {"date": "2018-04-10", "close": 1314.54, "drawdown": -0.0908}, {"date": "2018-04-11", "close": 1315.06, "drawdown": -0.0905}, {"date": "2018-04-12", "close": 1339.66, "drawdown": -0.0735}, {"date": "2018-04-13", "close": 1329.4, "drawdown": -0.0806}, {"date": "2018-04-16", "close": 1332.52, "drawdown": -0.0784}, {"date": "2018-04-17", "close": 1357.72, "drawdown": -0.061}, {"date": "2018-04-18", "close": 1343.78, "drawdown": -0.0706}, {"date": "2018-04-19", "close": 1285.88, "drawdown": -0.1107}, {"date": "2018-04-20", "close": 1270.83, "drawdown": -0.1211}, {"date": "2018-04-23", "close": 1253.98, "drawdown": -0.1327}, {"date": "2018-04-24", "close": 1243.67, "drawdown": -0.1399}, {"date": "2018-04-25", "close": 1242.19, "drawdown": -0.1409}, {"date": "2018-04-26", "close": 1268.21, "drawdown": -0.1229}, {"date": "2018-04-27", "close": 1258.11, "drawdown": -0.1299}, {"date": "2018-04-30", "close": 1244.4, "drawdown": -0.1394}, {"date": "2018-05-01", "close": 1265.94, "drawdown": -0.1245}, {"date": "2018-05-02", "close": 1259.42, "drawdown": -0.129}, {"date": "2018-05-03", "close": 1267.44, "drawdown": -0.1234}, {"date": "2018-05-04", "close": 1296.73, "drawdown": -0.1032}, {"date": "2018-05-07", "close": 1308.48, "drawdown": -0.095}, {"date": "2018-05-08", "close": 1318.02, "drawdown": -0.0884}, {"date": "2018-05-09", "close": 1336.68, "drawdown": -0.0755}, {"date": "2018-05-10", "close": 1360.72, "drawdown": -0.0589}, {"date": "2018-05-11", "close": 1350.46, "drawdown": -0.066}, {"date": "2018-05-14", "close": 1367.5, "drawdown": -0.0542}, {"date": "2018-05-15", "close": 1351.1, "drawdown": -0.0656}, {"date": "2018-05-16", "close": 1370.1, "drawdown": -0.0524}, {"date": "2018-05-17", "close": 1364.87, "drawdown": -0.056}, {"date": "2018-05-18", "close": 1345.2, "drawdown": -0.0696}, {"date": "2018-05-21", "close": 1359.34, "drawdown": -0.0599}, {"date": "2018-05-22", "close": 1366.97, "drawdown": -0.0546}, {"date": "2018-05-23", "close": 1373.95, "drawdown": -0.0498}, {"date": "2018-05-24", "close": 1378.72, "drawdown": -0.0465}, {"date": "2018-05-25", "close": 1390.84, "drawdown": -0.0381}, {"date": "2018-05-29", "close": 1380.92, "drawdown": -0.0449}, {"date": "2018-05-30", "close": 1389.91, "drawdown": -0.0387}, {"date": "2018-05-31", "close": 1379.0, "drawdown": -0.0463}, {"date": "2018-06-01", "close": 1411.31, "drawdown": -0.0239}, {"date": "2018-06-04", "close": 1422.67, "drawdown": -0.0161}, {"date": "2018-06-05", "close": 1428.51, "drawdown": -0.012}, {"date": "2018-06-06", "close": 1437.94, "drawdown": -0.0055}, {"date": "2018-06-07", "close": 1424.34, "drawdown": -0.0149}, {"date": "2018-06-08", "close": 1412.29, "drawdown": -0.0232}, {"date": "2018-06-11", "close": 1408.99, "drawdown": -0.0255}, {"date": "2018-06-12", "close": 1416.37, "drawdown": -0.0204}, {"date": "2018-06-13", "close": 1414.48, "drawdown": -0.0217}, {"date": "2018-06-14", "close": 1423.12, "drawdown": -0.0158}, {"date": "2018-06-15", "close": 1422.04, "drawdown": -0.0165}, {"date": "2018-06-18", "close": 1407.91, "drawdown": -0.0263}, {"date": "2018-06-19", "close": 1391.58, "drawdown": -0.0376}, {"date": "2018-06-20", "close": 1398.6, "drawdown": -0.0327}, {"date": "2018-06-21", "close": 1381.01, "drawdown": -0.0449}, {"date": "2018-06-22", "close": 1371.0, "drawdown": -0.0518}, {"date": "2018-06-25", "close": 1328.04, "drawdown": -0.0815}, {"date": "2018-06-26", "close": 1333.4, "drawdown": -0.0778}, {"date": "2018-06-27", "close": 1300.51, "drawdown": -0.1006}, {"date": "2018-06-28", "close": 1311.64, "drawdown": -0.0929}, {"date": "2018-06-29", "close": 1313.7, "drawdown": -0.0914}, {"date": "2018-07-02", "close": 1321.81, "drawdown": -0.0858}, {"date": "2018-07-03", "close": 1297.71, "drawdown": -0.1025}, {"date": "2018-07-05", "close": 1332.96, "drawdown": -0.0781}, {"date": "2018-07-06", "close": 1349.19, "drawdown": -0.0669}, {"date": "2018-07-09", "close": 1358.03, "drawdown": -0.0608}, {"date": "2018-07-10", "close": 1372.25, "drawdown": -0.0509}, {"date": "2018-07-11", "close": 1336.71, "drawdown": -0.0755}, {"date": "2018-07-12", "close": 1346.2, "drawdown": -0.069}, {"date": "2018-07-13", "close": 1340.83, "drawdown": -0.0727}, {"date": "2018-07-16", "close": 1339.24, "drawdown": -0.0738}, {"date": "2018-07-17", "close": 1358.99, "drawdown": -0.0601}, {"date": "2018-07-18", "close": 1369.46, "drawdown": -0.0529}, {"date": "2018-07-19", "close": 1365.82, "drawdown": -0.0554}, {"date": "2018-07-20", "close": 1359.19, "drawdown": -0.06}, {"date": "2018-07-23", "close": 1361.38, "drawdown": -0.0585}, {"date": "2018-07-24", "close": 1346.58, "drawdown": -0.0687}, {"date": "2018-07-25", "close": 1353.15, "drawdown": -0.0641}, {"date": "2018-07-26", "close": 1378.42, "drawdown": -0.0467}, {"date": "2018-07-27", "close": 1372.24, "drawdown": -0.0509}, {"date": "2018-07-30", "close": 1358.56, "drawdown": -0.0604}, {"date": "2018-07-31", "close": 1367.47, "drawdown": -0.0542}, {"date": "2018-08-01", "close": 1365.11, "drawdown": -0.0559}, {"date": "2018-08-02", "close": 1378.83, "drawdown": -0.0464}, {"date": "2018-08-03", "close": 1381.64, "drawdown": -0.0444}, {"date": "2018-08-06", "close": 1389.22, "drawdown": -0.0392}, {"date": "2018-08-07", "close": 1400.0, "drawdown": -0.0317}, {"date": "2018-08-08", "close": 1403.77, "drawdown": -0.0291}, {"date": "2018-08-09", "close": 1389.06, "drawdown": -0.0393}, {"date": "2018-08-10", "close": 1354.8, "drawdown": -0.063}, {"date": "2018-08-13", "close": 1356.75, "drawdown": -0.0617}, {"date": "2018-08-14", "close": 1354.19, "drawdown": -0.0634}, {"date": "2018-08-15", "close": 1334.86, "drawdown": -0.0768}, {"date": "2018-08-16", "close": 1333.09, "drawdown": -0.078}, {"date": "2018-08-17", "close": 1323.41, "drawdown": -0.0847}, {"date": "2018-08-20", "close": 1322.1, "drawdown": -0.0856}, {"date": "2018-08-21", "close": 1348.28, "drawdown": -0.0675}, {"date": "2018-08-22", "close": 1354.53, "drawdown": -0.0632}, {"date": "2018-08-23", "close": 1356.13, "drawdown": -0.0621}, {"date": "2018-08-24", "close": 1375.88, "drawdown": -0.0484}, {"date": "2018-08-27", "close": 1397.46, "drawdown": -0.0335}, {"date": "2018-08-28", "close": 1402.95, "drawdown": -0.0297}, {"date": "2018-08-29", "close": 1406.38, "drawdown": -0.0273}, {"date": "2018-08-30", "close": 1393.17, "drawdown": -0.0365}, {"date": "2018-08-31", "close": 1401.2, "drawdown": -0.0309}, {"date": "2018-09-04", "close": 1410.93, "drawdown": -0.0242}, {"date": "2018-09-05", "close": 1403.82, "drawdown": -0.0291}, {"date": "2018-09-06", "close": 1366.35, "drawdown": -0.055}, {"date": "2018-09-07", "close": 1360.77, "drawdown": -0.0589}, {"date": "2018-09-10", "close": 1375.74, "drawdown": -0.0485}, {"date": "2018-09-11", "close": 1361.89, "drawdown": -0.0581}, {"date": "2018-09-12", "close": 1346.02, "drawdown": -0.0691}, {"date": "2018-09-13", "close": 1362.2, "drawdown": -0.0579}, {"date": "2018-09-14", "close": 1377.31, "drawdown": -0.0474}, {"date": "2018-09-17", "close": 1357.48, "drawdown": -0.0612}, {"date": "2018-09-18", "close": 1368.87, "drawdown": -0.0533}, {"date": "2018-09-19", "close": 1371.68, "drawdown": -0.0513}, {"date": "2018-09-20", "close": 1387.67, "drawdown": -0.0403}, {"date": "2018-09-21", "close": 1383.09, "drawdown": -0.0434}, {"date": "2018-09-24", "close": 1388.46, "drawdown": -0.0397}, {"date": "2018-09-25", "close": 1364.82, "drawdown": -0.0561}, {"date": "2018-09-26", "close": 1351.85, "drawdown": -0.065}, {"date": "2018-09-27", "close": 1357.87, "drawdown": -0.0609}, {"date": "2018-09-28", "close": 1366.74, "drawdown": -0.0547}, {"date": "2018-10-01", "close": 1370.44, "drawdown": -0.0522}, {"date": "2018-10-02", "close": 1370.87, "drawdown": -0.0519}, {"date": "2018-10-03", "close": 1372.4, "drawdown": -0.0508}, {"date": "2018-10-04", "close": 1347.16, "drawdown": -0.0683}, {"date": "2018-10-05", "close": 1315.84, "drawdown": -0.09}, {"date": "2018-10-08", "close": 1301.0, "drawdown": -0.1002}, {"date": "2018-10-09", "close": 1300.15, "drawdown": -0.1008}, {"date": "2018-10-10", "close": 1242.1, "drawdown": -0.141}, {"date": "2018-10-11", "close": 1229.36, "drawdown": -0.1498}, {"date": "2018-10-12", "close": 1253.58, "drawdown": -0.133}, {"date": "2018-10-15", "close": 1241.82, "drawdown": -0.1411}, {"date": "2018-10-16", "close": 1282.95, "drawdown": -0.1127}, {"date": "2018-10-17", "close": 1277.31, "drawdown": -0.1166}, {"date": "2018-10-18", "close": 1245.3, "drawdown": -0.1387}, {"date": "2018-10-19", "close": 1225.94, "drawdown": -0.1521}, {"date": "2018-10-22", "close": 1234.2, "drawdown": -0.1464}, {"date": "2018-10-23", "close": 1227.61, "drawdown": -0.151}, {"date": "2018-10-24", "close": 1146.41, "drawdown": -0.2071}, {"date": "2018-10-25", "close": 1173.21, "drawdown": -0.1886}, {"date": "2018-10-26", "close": 1153.0, "drawdown": -0.2026}, {"date": "2018-10-29", "close": 1140.15, "drawdown": -0.2115}, {"date": "2018-10-30", "close": 1187.57, "drawdown": -0.1787}, {"date": "2018-10-31", "close": 1202.3, "drawdown": -0.1685}, {"date": "2018-11-01", "close": 1258.08, "drawdown": -0.1299}, {"date": "2018-11-02", "close": 1239.16, "drawdown": -0.143}, {"date": "2018-11-05", "close": 1228.6, "drawdown": -0.1503}, {"date": "2018-11-06", "close": 1242.63, "drawdown": -0.1406}, {"date": "2018-11-07", "close": 1257.47, "drawdown": -0.1303}, {"date": "2018-11-08", "close": 1252.23, "drawdown": -0.1339}, {"date": "2018-11-09", "close": 1229.05, "drawdown": -0.15}, {"date": "2018-11-12", "close": 1174.49, "drawdown": -0.1877}, {"date": "2018-11-13", "close": 1190.37, "drawdown": -0.1767}, {"date": "2018-11-14", "close": 1194.71, "drawdown": -0.1737}, {"date": "2018-11-15", "close": 1234.62, "drawdown": -0.1461}, {"date": "2018-11-16", "close": 1220.14, "drawdown": -0.1561}, {"date": "2018-11-19", "close": 1173.01, "drawdown": -0.1887}, {"date": "2018-11-20", "close": 1174.82, "drawdown": -0.1875}, {"date": "2018-11-21", "close": 1179.73, "drawdown": -0.1841}, {"date": "2018-11-23", "close": 1179.24, "drawdown": -0.1844}, {"date": "2018-11-26", "close": 1201.72, "drawdown": -0.1689}, {"date": "2018-11-27", "close": 1204.08, "drawdown": -0.1672}, {"date": "2018-11-28", "close": 1231.45, "drawdown": -0.1483}, {"date": "2018-11-29", "close": 1221.43, "drawdown": -0.1552}, {"date": "2018-11-30", "close": 1239.6, "drawdown": -0.1427}, {"date": "2018-12-03", "close": 1272.74, "drawdown": -0.1198}, {"date": "2018-12-04", "close": 1209.35, "drawdown": -0.1636}, {"date": "2018-12-06", "close": 1202.83, "drawdown": -0.1681}, {"date": "2018-12-07", "close": 1157.86, "drawdown": -0.1992}, {"date": "2018-12-10", "close": 1174.19, "drawdown": -0.1879}, {"date": "2018-12-11", "close": 1181.48, "drawdown": -0.1829}, {"date": "2018-12-12", "close": 1198.9, "drawdown": -0.1708}, {"date": "2018-12-13", "close": 1194.59, "drawdown": -0.1738}, {"date": "2018-12-14", "close": 1177.57, "drawdown": -0.1856}, {"date": "2018-12-17", "close": 1162.46, "drawdown": -0.196}, {"date": "2018-12-18", "close": 1177.36, "drawdown": -0.1857}, {"date": "2018-12-19", "close": 1127.44, "drawdown": -0.2203}, {"date": "2018-12-20", "close": 1117.74, "drawdown": -0.227}, {"date": "2018-12-21", "close": 1101.29, "drawdown": -0.2383}, {"date": "2018-12-24", "close": 1069.39, "drawdown": -0.2604}, {"date": "2018-12-26", "close": 1131.1, "drawdown": -0.2177}, {"date": "2018-12-27", "close": 1139.49, "drawdown": -0.2119}, {"date": "2018-12-28", "close": 1147.37, "drawdown": -0.2065}, {"date": "2018-12-31", "close": 1155.17, "drawdown": -0.2011}, {"date": "2019-01-02", "close": 1165.3, "drawdown": -0.1941}, {"date": "2019-01-03", "close": 1096.03, "drawdown": -0.242}, {"date": "2019-01-04", "close": 1143.96, "drawdown": -0.2088}, {"date": "2019-01-07", "close": 1166.24, "drawdown": -0.1934}, {"date": "2019-01-08", "close": 1160.55, "drawdown": -0.1974}, {"date": "2019-01-09", "close": 1189.84, "drawdown": -0.1771}, {"date": "2019-01-10", "close": 1201.4, "drawdown": -0.1691}, {"date": "2019-01-11", "close": 1213.04, "drawdown": -0.161}, {"date": "2019-01-14", "close": 1194.28, "drawdown": -0.174}, {"date": "2019-01-15", "close": 1197.03, "drawdown": -0.1721}, {"date": "2019-01-16", "close": 1187.19, "drawdown": -0.1789}, {"date": "2019-01-17", "close": 1200.76, "drawdown": -0.1695}, {"date": "2019-01-18", "close": 1228.33, "drawdown": -0.1505}, {"date": "2019-01-22", "close": 1193.36, "drawdown": -0.1747}, {"date": "2019-01-23", "close": 1185.95, "drawdown": -0.1798}, {"date": "2019-01-24", "close": 1253.91, "drawdown": -0.1328}, {"date": "2019-01-25", "close": 1281.16, "drawdown": -0.1139}, {"date": "2019-01-28", "close": 1254.4, "drawdown": -0.1324}, {"date": "2019-01-29", "close": 1236.25, "drawdown": -0.145}, {"date": "2019-01-30", "close": 1271.76, "drawdown": -0.1204}, {"date": "2019-01-31", "close": 1272.09, "drawdown": -0.1202}, {"date": "2019-02-01", "close": 1287.4, "drawdown": -0.1096}, {"date": "2019-02-04", "close": 1293.88, "drawdown": -0.1051}, {"date": "2019-02-05", "close": 1300.13, "drawdown": -0.1008}, {"date": "2019-02-06", "close": 1333.76, "drawdown": -0.0776}, {"date": "2019-02-07", "close": 1303.92, "drawdown": -0.0982}, {"date": "2019-02-08", "close": 1302.42, "drawdown": -0.0992}, {"date": "2019-02-11", "close": 1308.88, "drawdown": -0.0948}, {"date": "2019-02-12", "close": 1336.72, "drawdown": -0.0755}, {"date": "2019-02-13", "close": 1340.71, "drawdown": -0.0728}, {"date": "2019-02-14", "close": 1344.11, "drawdown": -0.0704}, {"date": "2019-02-15", "close": 1351.18, "drawdown": -0.0655}, {"date": "2019-02-19", "close": 1348.49, "drawdown": -0.0674}, {"date": "2019-02-20", "close": 1360.28, "drawdown": -0.0592}, {"date": "2019-02-21", "close": 1350.25, "drawdown": -0.0662}, {"date": "2019-02-22", "close": 1364.78, "drawdown": -0.0561}, {"date": "2019-02-25", "close": 1375.95, "drawdown": -0.0484}, {"date": "2019-02-26", "close": 1366.58, "drawdown": -0.0549}, {"date": "2019-02-27", "close": 1349.87, "drawdown": -0.0664}, {"date": "2019-02-28", "close": 1350.2, "drawdown": -0.0662}, {"date": "2019-03-01", "close": 1363.13, "drawdown": -0.0572}, {"date": "2019-03-04", "close": 1363.25, "drawdown": -0.0572}, {"date": "2019-03-05", "close": 1356.9, "drawdown": -0.0616}, {"date": "2019-03-06", "close": 1333.82, "drawdown": -0.0775}, {"date": "2019-03-07", "close": 1319.09, "drawdown": -0.0877}, {"date": "2019-03-08", "close": 1318.21, "drawdown": -0.0883}, {"date": "2019-03-11", "close": 1349.88, "drawdown": -0.0664}, {"date": "2019-03-12", "close": 1355.12, "drawdown": -0.0628}, {"date": "2019-03-13", "close": 1360.77, "drawdown": -0.0589}, {"date": "2019-03-14", "close": 1353.06, "drawdown": -0.0642}, {"date": "2019-03-15", "close": 1392.36, "drawdown": -0.037}, {"date": "2019-03-18", "close": 1388.77, "drawdown": -0.0395}, {"date": "2019-03-19", "close": 1407.35, "drawdown": -0.0267}, {"date": "2019-03-20", "close": 1393.01, "drawdown": -0.0366}, {"date": "2019-03-21", "close": 1441.83, "drawdown": -0.0028}, {"date": "2019-03-22", "close": 1400.37, "drawdown": -0.0315}, {"date": "2019-03-25", "close": 1382.75, "drawdown": -0.0437}, {"date": "2019-03-26", "close": 1396.75, "drawdown": -0.034}, {"date": "2019-03-27", "close": 1376.48, "drawdown": -0.048}, {"date": "2019-03-28", "close": 1373.8, "drawdown": -0.0499}, {"date": "2019-03-29", "close": 1395.51, "drawdown": -0.0349}, {"date": "2019-04-01", "close": 1430.24, "drawdown": -0.0108}, {"date": "2019-04-02", "close": 1431.63, "drawdown": -0.0099}, {"date": "2019-04-03", "close": 1464.19, "drawdown": 0.0}, {"date": "2019-04-04", "close": 1465.89, "drawdown": 0.0}, {"date": "2019-04-05", "close": 1477.65, "drawdown": 0.0}, {"date": "2019-04-08", "close": 1481.38, "drawdown": 0.0}, {"date": "2019-04-09", "close": 1464.52, "drawdown": -0.0114}, {"date": "2019-04-10", "close": 1477.16, "drawdown": -0.0028}, {"date": "2019-04-11", "close": 1476.07, "drawdown": -0.0036}, {"date": "2019-04-12", "close": 1497.12, "drawdown": 0.0}, {"date": "2019-04-15", "close": 1485.82, "drawdown": -0.0075}, {"date": "2019-04-16", "close": 1533.22, "drawdown": 0.0}, {"date": "2019-04-17", "close": 1557.08, "drawdown": 0.0}, {"date": "2019-04-18", "close": 1558.13, "drawdown": 0.0}, {"date": "2019-04-22", "close": 1558.29, "drawdown": 0.0}, {"date": "2019-04-23", "close": 1574.05, "drawdown": 0.0}, {"date": "2019-04-24", "close": 1589.02, "drawdown": 0.0}, {"date": "2019-04-25", "close": 1560.32, "drawdown": -0.0181}, {"date": "2019-04-26", "close": 1547.4, "drawdown": -0.0262}, {"date": "2019-04-29", "close": 1544.44, "drawdown": -0.0281}, {"date": "2019-04-30", "close": 1556.18, "drawdown": -0.0207}, {"date": "2019-05-01", "close": 1543.48, "drawdown": -0.0287}, {"date": "2019-05-02", "close": 1560.61, "drawdown": -0.0179}, {"date": "2019-05-03", "close": 1570.7, "drawdown": -0.0115}, {"date": "2019-05-06", "close": 1543.73, "drawdown": -0.0285}, {"date": "2019-05-07", "close": 1506.32, "drawdown": -0.052}, {"date": "2019-05-08", "close": 1494.48, "drawdown": -0.0595}, {"date": "2019-05-09", "close": 1476.8, "drawdown": -0.0706}, {"date": "2019-05-10", "close": 1478.87, "drawdown": -0.0693}, {"date": "2019-05-13", "close": 1408.95, "drawdown": -0.1133}, {"date": "2019-05-14", "close": 1442.83, "drawdown": -0.092}, {"date": "2019-05-15", "close": 1454.5, "drawdown": -0.0847}, {"date": "2019-05-16", "close": 1430.11, "drawdown": -0.1}, {"date": "2019-05-17", "close": 1402.01, "drawdown": -0.1177}, {"date": "2019-05-20", "close": 1345.58, "drawdown": -0.1532}, {"date": "2019-05-21", "close": 1374.21, "drawdown": -0.1352}, {"date": "2019-05-22", "close": 1345.04, "drawdown": -0.1535}, {"date": "2019-05-23", "close": 1322.84, "drawdown": -0.1675}, {"date": "2019-05-24", "close": 1311.97, "drawdown": -0.1744}, {"date": "2019-05-28", "close": 1300.3, "drawdown": -0.1817}, {"date": "2019-05-29", "close": 1305.57, "drawdown": -0.1784}, {"date": "2019-05-30", "close": 1315.29, "drawdown": -0.1723}, {"date": "2019-05-31", "close": 1296.18, "drawdown": -0.1843}, {"date": "2019-06-03", "close": 1300.52, "drawdown": -0.1816}, {"date": "2019-06-04", "close": 1355.26, "drawdown": -0.1471}, {"date": "2019-06-05", "close": 1345.1, "drawdown": -0.1535}, {"date": "2019-06-06", "close": 1363.13, "drawdown": -0.1422}, {"date": "2019-06-07", "close": 1378.81, "drawdown": -0.1323}, {"date": "2019-06-10", "close": 1413.89, "drawdown": -0.1102}, {"date": "2019-06-11", "close": 1418.02, "drawdown": -0.1076}, {"date": "2019-06-12", "close": 1384.95, "drawdown": -0.1284}, {"date": "2019-06-13", "close": 1392.94, "drawdown": -0.1234}, {"date": "2019-06-14", "close": 1356.55, "drawdown": -0.1463}, {"date": "2019-06-17", "close": 1347.86, "drawdown": -0.1518}, {"date": "2019-06-18", "close": 1406.16, "drawdown": -0.1151}, {"date": "2019-06-19", "close": 1407.3, "drawdown": -0.1144}, {"date": "2019-06-20", "close": 1421.03, "drawdown": -0.1057}, {"date": "2019-06-21", "close": 1410.5, "drawdown": -0.1123}, {"date": "2019-06-24", "close": 1412.08, "drawdown": -0.1114}, {"date": "2019-06-25", "close": 1391.12, "drawdown": -0.1245}, {"date": "2019-06-26", "close": 1435.83, "drawdown": -0.0964}, {"date": "2019-06-27", "close": 1456.9, "drawdown": -0.0831}, {"date": "2019-06-28", "close": 1458.96, "drawdown": -0.0818}, {"date": "2019-07-01", "close": 1497.55, "drawdown": -0.0576}, {"date": "2019-07-02", "close": 1476.83, "drawdown": -0.0706}, {"date": "2019-07-03", "close": 1470.49, "drawdown": -0.0746}, {"date": "2019-07-05", "close": 1461.7, "drawdown": -0.0801}, {"date": "2019-07-08", "close": 1450.41, "drawdown": -0.0872}, {"date": "2019-07-09", "close": 1461.21, "drawdown": -0.0804}, {"date": "2019-07-10", "close": 1471.51, "drawdown": -0.074}, {"date": "2019-07-11", "close": 1476.28, "drawdown": -0.0709}, {"date": "2019-07-12", "close": 1504.28, "drawdown": -0.0533}, {"date": "2019-07-15", "close": 1515.92, "drawdown": -0.046}, {"date": "2019-07-16", "close": 1499.64, "drawdown": -0.0562}, {"date": "2019-07-17", "close": 1503.87, "drawdown": -0.0536}, {"date": "2019-07-18", "close": 1526.97, "drawdown": -0.039}, {"date": "2019-07-19", "close": 1523.91, "drawdown": -0.041}, {"date": "2019-07-22", "close": 1554.09, "drawdown": -0.022}, {"date": "2019-07-23", "close": 1573.27, "drawdown": -0.0099}, {"date": "2019-07-24", "close": 1622.02, "drawdown": 0.0}, {"date": "2019-07-25", "close": 1594.12, "drawdown": -0.0172}, {"date": "2019-07-26", "close": 1593.86, "drawdown": -0.0174}, {"date": "2019-07-29", "close": 1598.02, "drawdown": -0.0148}, {"date": "2019-07-30", "close": 1593.82, "drawdown": -0.0174}, {"date": "2019-07-31", "close": 1542.44, "drawdown": -0.0491}, {"date": "2019-08-01", "close": 1511.98, "drawdown": -0.0678}, {"date": "2019-08-02", "close": 1488.43, "drawdown": -0.0824}, {"date": "2019-08-05", "close": 1423.52, "drawdown": -0.1224}, {"date": "2019-08-06", "close": 1441.77, "drawdown": -0.1111}, {"date": "2019-08-07", "close": 1452.12, "drawdown": -0.1047}, {"date": "2019-08-08", "close": 1491.26, "drawdown": -0.0806}, {"date": "2019-08-09", "close": 1464.34, "drawdown": -0.0972}, {"date": "2019-08-12", "close": 1446.98, "drawdown": -0.1079}, {"date": "2019-08-13", "close": 1489.66, "drawdown": -0.0816}, {"date": "2019-08-14", "close": 1442.54, "drawdown": -0.1107}, {"date": "2019-08-15", "close": 1439.29, "drawdown": -0.1127}, {"date": "2019-08-16", "close": 1479.25, "drawdown": -0.088}, {"date": "2019-08-19", "close": 1506.99, "drawdown": -0.0709}, {"date": "2019-08-20", "close": 1498.9, "drawdown": -0.0759}, {"date": "2019-08-21", "close": 1512.72, "drawdown": -0.0674}, {"date": "2019-08-22", "close": 1512.25, "drawdown": -0.0677}, {"date": "2019-08-23", "close": 1446.38, "drawdown": -0.1083}, {"date": "2019-08-26", "close": 1458.88, "drawdown": -0.1006}, {"date": "2019-08-27", "close": 1454.12, "drawdown": -0.1035}, {"date": "2019-08-28", "close": 1462.85, "drawdown": -0.0981}, {"date": "2019-08-29", "close": 1495.82, "drawdown": -0.0778}, {"date": "2019-08-30", "close": 1504.92, "drawdown": -0.0722}, {"date": "2019-09-03", "close": 1478.32, "drawdown": -0.0886}, {"date": "2019-09-04", "close": 1519.55, "drawdown": -0.0632}, {"date": "2019-09-05", "close": 1566.21, "drawdown": -0.0344}, {"date": "2019-09-06", "close": 1568.34, "drawdown": -0.0331}, {"date": "2019-09-09", "close": 1576.39, "drawdown": -0.0281}, {"date": "2019-09-10", "close": 1583.15, "drawdown": -0.024}, {"date": "2019-09-11", "close": 1606.19, "drawdown": -0.0098}, {"date": "2019-09-12", "close": 1610.79, "drawdown": -0.0069}, {"date": "2019-09-13", "close": 1605.65, "drawdown": -0.0101}, {"date": "2019-09-16", "close": 1594.49, "drawdown": -0.017}, {"date": "2019-09-17", "close": 1599.74, "drawdown": -0.0137}, {"date": "2019-09-18", "close": 1600.95, "drawdown": -0.013}, {"date": "2019-09-19", "close": 1592.07, "drawdown": -0.0185}, {"date": "2019-09-20", "close": 1563.0, "drawdown": -0.0364}, {"date": "2019-09-23", "close": 1578.09, "drawdown": -0.0271}, {"date": "2019-09-24", "close": 1551.99, "drawdown": -0.0432}, {"date": "2019-09-25", "close": 1579.56, "drawdown": -0.0262}, {"date": "2019-09-26", "close": 1580.1, "drawdown": -0.0258}, {"date": "2019-09-27", "close": 1542.87, "drawdown": -0.0488}, {"date": "2019-09-30", "close": 1558.75, "drawdown": -0.039}, {"date": "2019-10-01", "close": 1544.2, "drawdown": -0.048}, {"date": "2019-10-02", "close": 1519.77, "drawdown": -0.063}, {"date": "2019-10-03", "close": 1545.76, "drawdown": -0.047}, {"date": "2019-10-04", "close": 1574.39, "drawdown": -0.0294}, {"date": "2019-10-07", "close": 1563.17, "drawdown": -0.0363}, {"date": "2019-10-08", "close": 1514.45, "drawdown": -0.0663}, {"date": "2019-10-09", "close": 1540.85, "drawdown": -0.05}, {"date": "2019-10-10", "close": 1555.79, "drawdown": -0.0408}, {"date": "2019-10-11", "close": 1591.13, "drawdown": -0.019}, {"date": "2019-10-14", "close": 1590.4, "drawdown": -0.0195}, {"date": "2019-10-15", "close": 1625.69, "drawdown": 0.0}, {"date": "2019-10-16", "close": 1601.79, "drawdown": -0.0147}, {"date": "2019-10-17", "close": 1607.16, "drawdown": -0.0114}, {"date": "2019-10-18", "close": 1590.09, "drawdown": -0.0219}, {"date": "2019-10-21", "close": 1620.04, "drawdown": -0.0035}, {"date": "2019-10-22", "close": 1607.6, "drawdown": -0.0111}, {"date": "2019-10-23", "close": 1576.58, "drawdown": -0.0302}, {"date": "2019-10-24", "close": 1615.51, "drawdown": -0.0063}, {"date": "2019-10-25", "close": 1648.67, "drawdown": 0.0}, {"date": "2019-10-28", "close": 1677.57, "drawdown": 0.0}, {"date": "2019-10-29", "close": 1662.46, "drawdown": -0.009}, {"date": "2019-10-30", "close": 1661.46, "drawdown": -0.0096}, {"date": "2019-10-31", "close": 1651.22, "drawdown": -0.0157}, {"date": "2019-11-01", "close": 1689.93, "drawdown": 0.0}, {"date": "2019-11-04", "close": 1726.92, "drawdown": 0.0}, {"date": "2019-11-05", "close": 1730.15, "drawdown": 0.0}, {"date": "2019-11-06", "close": 1715.67, "drawdown": -0.0084}, {"date": "2019-11-07", "close": 1727.68, "drawdown": -0.0014}, {"date": "2019-11-08", "close": 1736.78, "drawdown": 0.0}, {"date": "2019-11-11", "close": 1727.59, "drawdown": -0.0053}, {"date": "2019-11-12", "close": 1732.42, "drawdown": -0.0025}, {"date": "2019-11-13", "close": 1732.86, "drawdown": -0.0023}, {"date": "2019-11-14", "close": 1727.59, "drawdown": -0.0053}, {"date": "2019-11-15", "close": 1742.93, "drawdown": 0.0}, {"date": "2019-11-18", "close": 1738.78, "drawdown": -0.0024}, {"date": "2019-11-19", "close": 1730.5, "drawdown": -0.0071}, {"date": "2019-11-20", "close": 1710.14, "drawdown": -0.0188}, {"date": "2019-11-21", "close": 1690.83, "drawdown": -0.0299}, {"date": "2019-11-22", "close": 1690.79, "drawdown": -0.0299}, {"date": "2019-11-25", "close": 1731.95, "drawdown": -0.0063}, {"date": "2019-11-26", "close": 1723.26, "drawdown": -0.0113}, {"date": "2019-11-27", "close": 1735.91, "drawdown": -0.004}, {"date": "2019-11-29", "close": 1716.84, "drawdown": -0.015}, {"date": "2019-12-02", "close": 1691.75, "drawdown": -0.0294}, {"date": "2019-12-03", "close": 1665.71, "drawdown": -0.0443}, {"date": "2019-12-04", "close": 1691.45, "drawdown": -0.0295}, {"date": "2019-12-05", "close": 1697.66, "drawdown": -0.026}, {"date": "2019-12-06", "close": 1724.21, "drawdown": -0.0107}, {"date": "2019-12-09", "close": 1714.98, "drawdown": -0.016}, {"date": "2019-12-10", "close": 1720.9, "drawdown": -0.0126}, {"date": "2019-12-11", "close": 1759.2, "drawdown": 0.0}, {"date": "2019-12-12", "close": 1806.87, "drawdown": 0.0}, {"date": "2019-12-13", "close": 1796.04, "drawdown": -0.006}, {"date": "2019-12-16", "close": 1813.31, "drawdown": 0.0}, {"date": "2019-12-17", "close": 1821.92, "drawdown": 0.0}, {"date": "2019-12-18", "close": 1820.29, "drawdown": -0.0009}, {"date": "2019-12-19", "close": 1834.97, "drawdown": 0.0}, {"date": "2019-12-20", "close": 1853.87, "drawdown": 0.0}, {"date": "2019-12-23", "close": 1857.12, "drawdown": 0.0}, {"date": "2019-12-24", "close": 1862.2, "drawdown": 0.0}, {"date": "2019-12-26", "close": 1864.49, "drawdown": 0.0}, {"date": "2019-12-27", "close": 1858.59, "drawdown": -0.0032}, {"date": "2019-12-30", "close": 1844.39, "drawdown": -0.0108}, {"date": "2019-12-31", "close": 1849.62, "drawdown": -0.008}, {"date": "2020-01-02", "close": 1887.91, "drawdown": 0.0}, {"date": "2020-01-03", "close": 1853.98, "drawdown": -0.018}, {"date": "2020-01-06", "close": 1834.68, "drawdown": -0.0282}, {"date": "2020-01-07", "close": 1867.28, "drawdown": -0.0109}, {"date": "2020-01-08", "close": 1867.59, "drawdown": -0.0108}, {"date": "2020-01-09", "close": 1878.73, "drawdown": -0.0049}, {"date": "2020-01-10", "close": 1866.35, "drawdown": -0.0114}, {"date": "2020-01-13", "close": 1890.79, "drawdown": 0.0}, {"date": "2020-01-14", "close": 1894.64, "drawdown": 0.0}, {"date": "2020-01-15", "close": 1872.16, "drawdown": -0.0119}, {"date": "2020-01-16", "close": 1903.93, "drawdown": 0.0}, {"date": "2020-01-17", "close": 1916.62, "drawdown": 0.0}, {"date": "2020-01-21", "close": 1915.0, "drawdown": -0.0008}, {"date": "2020-01-22", "close": 1930.23, "drawdown": 0.0}, {"date": "2020-01-23", "close": 1945.37, "drawdown": 0.0}, {"date": "2020-01-24", "close": 1924.03, "drawdown": -0.011}, {"date": "2020-01-27", "close": 1848.86, "drawdown": -0.0496}, {"date": "2020-01-28", "close": 1893.27, "drawdown": -0.0268}, {"date": "2020-01-29", "close": 1858.7, "drawdown": -0.0446}, {"date": "2020-01-30", "close": 1855.8, "drawdown": -0.046}, {"date": "2020-01-31", "close": 1789.93, "drawdown": -0.0799}, {"date": "2020-02-03", "close": 1812.18, "drawdown": -0.0685}, {"date": "2020-02-04", "close": 1868.65, "drawdown": -0.0394}, {"date": "2020-02-05", "close": 1909.52, "drawdown": -0.0184}, {"date": "2020-02-06", "close": 1909.64, "drawdown": -0.0184}, {"date": "2020-02-07", "close": 1864.36, "drawdown": -0.0416}, {"date": "2020-02-10", "close": 1892.8, "drawdown": -0.027}, {"date": "2020-02-11", "close": 1931.08, "drawdown": -0.0073}, {"date": "2020-02-12", "close": 1958.82, "drawdown": 0.0}, {"date": "2020-02-13", "close": 1960.34, "drawdown": 0.0}, {"date": "2020-02-14", "close": 1956.56, "drawdown": -0.0019}, {"date": "2020-02-18", "close": 1929.12, "drawdown": -0.0159}, {"date": "2020-02-19", "close": 1979.5, "drawdown": 0.0}, {"date": "2020-02-20", "close": 1949.25, "drawdown": -0.0153}, {"date": "2020-02-21", "close": 1891.05, "drawdown": -0.0447}, {"date": "2020-02-24", "close": 1801.23, "drawdown": -0.0901}, {"date": "2020-02-25", "close": 1746.11, "drawdown": -0.1179}, {"date": "2020-02-26", "close": 1749.95, "drawdown": -0.116}, {"date": "2020-02-27", "close": 1668.65, "drawdown": -0.157}, {"date": "2020-02-28", "close": 1705.54, "drawdown": -0.1384}, {"date": "2020-03-02", "close": 1765.38, "drawdown": -0.1082}, {"date": "2020-03-03", "close": 1705.26, "drawdown": -0.1385}, {"date": "2020-03-04", "close": 1789.57, "drawdown": -0.0959}, {"date": "2020-03-05", "close": 1734.03, "drawdown": -0.124}, {"date": "2020-03-06", "close": 1699.89, "drawdown": -0.1413}, {"date": "2020-03-09", "close": 1558.16, "drawdown": -0.2129}, {"date": "2020-03-10", "close": 1656.5, "drawdown": -0.1632}, {"date": "2020-03-11", "close": 1562.54, "drawdown": -0.2106}, {"date": "2020-03-12", "close": 1392.11, "drawdown": -0.2967}, {"date": "2020-03-13", "close": 1544.26, "drawdown": -0.2199}, {"date": "2020-03-16", "close": 1298.78, "drawdown": -0.3439}, {"date": "2020-03-17", "close": 1426.52, "drawdown": -0.2794}, {"date": "2020-03-18", "close": 1286.84, "drawdown": -0.3499}, {"date": "2020-03-19", "close": 1341.22, "drawdown": -0.3224}, {"date": "2020-03-20", "close": 1298.54, "drawdown": -0.344}, {"date": "2020-03-23", "close": 1342.12, "drawdown": -0.322}, {"date": "2020-03-24", "close": 1491.83, "drawdown": -0.2464}, {"date": "2020-03-25", "close": 1472.57, "drawdown": -0.2561}, {"date": "2020-03-26", "close": 1572.61, "drawdown": -0.2056}, {"date": "2020-03-27", "close": 1488.75, "drawdown": -0.2479}, {"date": "2020-03-30", "close": 1545.31, "drawdown": -0.2193}, {"date": "2020-03-31", "close": 1510.59, "drawdown": -0.2369}, {"date": "2020-04-01", "close": 1427.73, "drawdown": -0.2787}, {"date": "2020-04-02", "close": 1474.61, "drawdown": -0.2551}, {"date": "2020-04-03", "close": 1443.04, "drawdown": -0.271}, {"date": "2020-04-06", "close": 1592.88, "drawdown": -0.1953}, {"date": "2020-04-07", "close": 1585.38, "drawdown": -0.1991}, {"date": "2020-04-08", "close": 1639.89, "drawdown": -0.1716}, {"date": "2020-04-09", "close": 1601.73, "drawdown": -0.1908}, {"date": "2020-04-13", "close": 1623.68, "drawdown": -0.1798}, {"date": "2020-04-14", "close": 1695.76, "drawdown": -0.1433}, {"date": "2020-04-15", "close": 1647.91, "drawdown": -0.1675}, {"date": "2020-04-16", "close": 1690.87, "drawdown": -0.1458}, {"date": "2020-04-17", "close": 1705.64, "drawdown": -0.1383}, {"date": "2020-04-20", "close": 1667.57, "drawdown": -0.1576}, {"date": "2020-04-21", "close": 1588.7, "drawdown": -0.1974}, {"date": "2020-04-22", "close": 1682.12, "drawdown": -0.1502}, {"date": "2020-04-23", "close": 1664.67, "drawdown": -0.159}, {"date": "2020-04-24", "close": 1702.56, "drawdown": -0.1399}, {"date": "2020-04-27", "close": 1725.04, "drawdown": -0.1285}, {"date": "2020-04-28", "close": 1713.21, "drawdown": -0.1345}, {"date": "2020-04-29", "close": 1797.76, "drawdown": -0.0918}, {"date": "2020-04-30", "close": 1731.24, "drawdown": -0.1254}, {"date": "2020-05-01", "close": 1644.4, "drawdown": -0.1693}, {"date": "2020-05-04", "close": 1661.3, "drawdown": -0.1607}, {"date": "2020-05-05", "close": 1689.5, "drawdown": -0.1465}, {"date": "2020-05-06", "close": 1707.75, "drawdown": -0.1373}, {"date": "2020-05-07", "close": 1724.93, "drawdown": -0.1286}, {"date": "2020-05-08", "close": 1775.61, "drawdown": -0.103}, {"date": "2020-05-11", "close": 1774.31, "drawdown": -0.1037}, {"date": "2020-05-12", "close": 1725.24, "drawdown": -0.1284}, {"date": "2020-05-13", "close": 1691.57, "drawdown": -0.1455}, {"date": "2020-05-14", "close": 1739.05, "drawdown": -0.1215}, {"date": "2020-05-15", "close": 1700.89, "drawdown": -0.1407}, {"date": "2020-05-18", "close": 1782.54, "drawdown": -0.0995}, {"date": "2020-05-19", "close": 1775.61, "drawdown": -0.103}, {"date": "2020-05-20", "close": 1840.79, "drawdown": -0.0701}, {"date": "2020-05-21", "close": 1790.96, "drawdown": -0.0952}, {"date": "2020-05-22", "close": 1802.31, "drawdown": -0.0895}, {"date": "2020-05-26", "close": 1820.51, "drawdown": -0.0803}, {"date": "2020-05-27", "close": 1847.31, "drawdown": -0.0668}, {"date": "2020-05-28", "close": 1804.66, "drawdown": -0.0883}, {"date": "2020-05-29", "close": 1852.49, "drawdown": -0.0642}, {"date": "2020-06-01", "close": 1843.24, "drawdown": -0.0688}, {"date": "2020-06-02", "close": 1883.41, "drawdown": -0.0485}, {"date": "2020-06-03", "close": 1937.47, "drawdown": -0.0212}, {"date": "2020-06-04", "close": 1953.47, "drawdown": -0.0131}, {"date": "2020-06-05", "close": 2003.76, "drawdown": 0.0}, {"date": "2020-06-08", "close": 1998.62, "drawdown": -0.0026}, {"date": "2020-06-09", "close": 1998.09, "drawdown": -0.0028}, {"date": "2020-06-10", "close": 2004.66, "drawdown": 0.0}, {"date": "2020-06-11", "close": 1876.66, "drawdown": -0.0639}, {"date": "2020-06-12", "close": 1903.85, "drawdown": -0.0503}, {"date": "2020-06-15", "close": 1931.01, "drawdown": -0.0367}, {"date": "2020-06-16", "close": 1965.69, "drawdown": -0.0194}, {"date": "2020-06-17", "close": 1984.08, "drawdown": -0.0103}, {"date": "2020-06-18", "close": 1980.14, "drawdown": -0.0122}, {"date": "2020-06-19", "close": 1966.79, "drawdown": -0.0189}, {"date": "2020-06-22", "close": 1983.36, "drawdown": -0.0106}, {"date": "2020-06-23", "close": 1987.73, "drawdown": -0.0084}, {"date": "2020-06-24", "close": 1944.3, "drawdown": -0.0301}, {"date": "2020-06-25", "close": 1961.05, "drawdown": -0.0218}, {"date": "2020-06-26", "close": 1921.92, "drawdown": -0.0413}, {"date": "2020-06-29", "close": 1943.9, "drawdown": -0.0303}, {"date": "2020-06-30", "close": 1996.44, "drawdown": -0.0041}, {"date": "2020-07-01", "close": 1966.98, "drawdown": -0.0188}, {"date": "2020-07-02", "close": 1993.61, "drawdown": -0.0055}, {"date": "2020-07-06", "close": 2046.81, "drawdown": 0.0}, {"date": "2020-07-07", "close": 2019.77, "drawdown": -0.0132}, {"date": "2020-07-08", "close": 2049.76, "drawdown": 0.0}, {"date": "2020-07-09", "close": 2076.72, "drawdown": 0.0}, {"date": "2020-07-10", "close": 2069.79, "drawdown": -0.0033}, {"date": "2020-07-13", "close": 2034.14, "drawdown": -0.0205}, {"date": "2020-07-14", "close": 2069.79, "drawdown": -0.0033}, {"date": "2020-07-15", "close": 2064.17, "drawdown": -0.006}, {"date": "2020-07-16", "close": 2055.92, "drawdown": -0.01}, {"date": "2020-07-17", "close": 2068.99, "drawdown": -0.0037}, {"date": "2020-07-20", "close": 2110.47, "drawdown": 0.0}, {"date": "2020-07-21", "close": 2096.59, "drawdown": -0.0066}, {"date": "2020-07-22", "close": 2105.43, "drawdown": -0.0024}, {"date": "2020-07-23", "close": 2070.97, "drawdown": -0.0187}, {"date": "2020-07-24", "close": 2038.71, "drawdown": -0.034}, {"date": "2020-07-27", "close": 2104.62, "drawdown": -0.0028}, {"date": "2020-07-28", "close": 2060.4, "drawdown": -0.0237}, {"date": "2020-07-29", "close": 2106.3, "drawdown": -0.002}, {"date": "2020-07-30", "close": 2147.55, "drawdown": 0.0}, {"date": "2020-07-31", "close": 2136.41, "drawdown": -0.0052}, {"date": "2020-08-03", "close": 2177.27, "drawdown": 0.0}, {"date": "2020-08-04", "close": 2209.81, "drawdown": 0.0}, {"date": "2020-08-05", "close": 2207.56, "drawdown": -0.001}, {"date": "2020-08-06", "close": 2204.94, "drawdown": -0.0022}, {"date": "2020-08-07", "close": 2178.86, "drawdown": -0.014}, {"date": "2020-08-10", "close": 2179.6, "drawdown": -0.0137}, {"date": "2020-08-11", "close": 2154.79, "drawdown": -0.0249}, {"date": "2020-08-12", "close": 2227.22, "drawdown": 0.0}, {"date": "2020-08-13", "close": 2202.41, "drawdown": -0.0111}, {"date": "2020-08-14", "close": 2200.81, "drawdown": -0.0119}, {"date": "2020-08-17", "close": 2227.61, "drawdown": 0.0}, {"date": "2020-08-18", "close": 2214.66, "drawdown": -0.0058}, {"date": "2020-08-19", "close": 2200.77, "drawdown": -0.012}, {"date": "2020-08-20", "close": 2181.04, "drawdown": -0.0209}, {"date": "2020-08-21", "close": 2198.33, "drawdown": -0.0131}, {"date": "2020-08-24", "close": 2219.37, "drawdown": -0.0037}, {"date": "2020-08-25", "close": 2243.06, "drawdown": 0.0}, {"date": "2020-08-26", "close": 2250.23, "drawdown": 0.0}, {"date": "2020-08-27", "close": 2220.15, "drawdown": -0.0134}, {"date": "2020-08-28", "close": 2264.14, "drawdown": 0.0}, {"date": "2020-08-31", "close": 2260.43, "drawdown": -0.0016}, {"date": "2020-09-01", "close": 2304.68, "drawdown": 0.0}, {"date": "2020-09-02", "close": 2370.18, "drawdown": 0.0}, {"date": "2020-09-03", "close": 2234.23, "drawdown": -0.0574}, {"date": "2020-09-04", "close": 2212.73, "drawdown": -0.0664}, {"date": "2020-09-08", "close": 2108.61, "drawdown": -0.1104}, {"date": "2020-09-09", "close": 2169.61, "drawdown": -0.0846}, {"date": "2020-09-10", "close": 2137.78, "drawdown": -0.0981}, {"date": "2020-09-11", "close": 2136.37, "drawdown": -0.0986}, {"date": "2020-09-14", "close": 2181.75, "drawdown": -0.0795}, {"date": "2020-09-15", "close": 2219.19, "drawdown": -0.0637}, {"date": "2020-09-16", "close": 2195.54, "drawdown": -0.0737}, {"date": "2020-09-17", "close": 2194.15, "drawdown": -0.0743}, {"date": "2020-09-18", "close": 2160.97, "drawdown": -0.0883}, {"date": "2020-09-21", "close": 2154.28, "drawdown": -0.0911}, {"date": "2020-09-22", "close": 2180.26, "drawdown": -0.0801}, {"date": "2020-09-23", "close": 2126.69, "drawdown": -0.1027}, {"date": "2020-09-24", "close": 2147.42, "drawdown": -0.094}, {"date": "2020-09-25", "close": 2177.84, "drawdown": -0.0811}, {"date": "2020-09-28", "close": 2237.64, "drawdown": -0.0559}, {"date": "2020-09-29", "close": 2242.52, "drawdown": -0.0539}, {"date": "2020-09-30", "close": 2244.12, "drawdown": -0.0532}, {"date": "2020-10-01", "close": 2291.77, "drawdown": -0.0331}, {"date": "2020-10-02", "close": 2221.12, "drawdown": -0.0629}, {"date": "2020-10-05", "close": 2295.56, "drawdown": -0.0315}, {"date": "2020-10-06", "close": 2281.09, "drawdown": -0.0376}, {"date": "2020-10-07", "close": 2328.84, "drawdown": -0.0174}, {"date": "2020-10-08", "close": 2356.16, "drawdown": -0.0059}, {"date": "2020-10-09", "close": 2398.04, "drawdown": 0.0}, {"date": "2020-10-12", "close": 2433.48, "drawdown": 0.0}, {"date": "2020-10-13", "close": 2430.13, "drawdown": -0.0014}, {"date": "2020-10-14", "close": 2417.2, "drawdown": -0.0067}, {"date": "2020-10-15", "close": 2411.13, "drawdown": -0.0092}, {"date": "2020-10-16", "close": 2399.76, "drawdown": -0.0139}, {"date": "2020-10-19", "close": 2385.85, "drawdown": -0.0196}, {"date": "2020-10-20", "close": 2385.82, "drawdown": -0.0196}, {"date": "2020-10-21", "close": 2367.26, "drawdown": -0.0272}, {"date": "2020-10-22", "close": 2370.45, "drawdown": -0.0259}, {"date": "2020-10-23", "close": 2360.23, "drawdown": -0.0301}, {"date": "2020-10-26", "close": 2308.45, "drawdown": -0.0514}, {"date": "2020-10-27", "close": 2300.91, "drawdown": -0.0545}, {"date": "2020-10-28", "close": 2222.98, "drawdown": -0.0865}, {"date": "2020-10-29", "close": 2283.65, "drawdown": -0.0616}, {"date": "2020-10-30", "close": 2246.15, "drawdown": -0.077}, {"date": "2020-11-02", "close": 2260.07, "drawdown": -0.0713}, {"date": "2020-11-03", "close": 2302.73, "drawdown": -0.0537}, {"date": "2020-11-04", "close": 2384.22, "drawdown": -0.0202}, {"date": "2020-11-05", "close": 2489.16, "drawdown": 0.0}, {"date": "2020-11-06", "close": 2529.27, "drawdown": 0.0}, {"date": "2020-11-09", "close": 2497.59, "drawdown": -0.0125}, {"date": "2020-11-10", "close": 2422.33, "drawdown": -0.0423}, {"date": "2020-11-11", "close": 2511.24, "drawdown": -0.0071}, {"date": "2020-11-12", "close": 2478.43, "drawdown": -0.0201}, {"date": "2020-11-13", "close": 2508.82, "drawdown": -0.0081}, {"date": "2020-11-16", "close": 2570.98, "drawdown": 0.0}, {"date": "2020-11-17", "close": 2548.96, "drawdown": -0.0086}, {"date": "2020-11-18", "close": 2530.59, "drawdown": -0.0157}, {"date": "2020-11-19", "close": 2570.22, "drawdown": -0.0003}, {"date": "2020-11-20", "close": 2555.5, "drawdown": -0.006}, {"date": "2020-11-23", "close": 2595.25, "drawdown": 0.0}, {"date": "2020-11-24", "close": 2609.01, "drawdown": 0.0}, {"date": "2020-11-25", "close": 2600.24, "drawdown": -0.0034}, {"date": "2020-11-27", "close": 2631.56, "drawdown": 0.0}, {"date": "2020-11-30", "close": 2663.49, "drawdown": 0.0}, {"date": "2020-12-01", "close": 2709.73, "drawdown": 0.0}, {"date": "2020-12-02", "close": 2716.35, "drawdown": 0.0}, {"date": "2020-12-03", "close": 2716.15, "drawdown": -0.0001}, {"date": "2020-12-04", "close": 2793.03, "drawdown": 0.0}, {"date": "2020-12-07", "close": 2806.61, "drawdown": 0.0}, {"date": "2020-12-08", "close": 2816.27, "drawdown": 0.0}, {"date": "2020-12-09", "close": 2734.77, "drawdown": -0.0289}, {"date": "2020-12-10", "close": 2733.67, "drawdown": -0.0293}, {"date": "2020-12-11", "close": 2704.08, "drawdown": -0.0398}, {"date": "2020-12-14", "close": 2736.25, "drawdown": -0.0284}, {"date": "2020-12-15", "close": 2774.79, "drawdown": -0.0147}, {"date": "2020-12-16", "close": 2773.42, "drawdown": -0.0152}, {"date": "2020-12-17", "close": 2778.14, "drawdown": -0.0135}, {"date": "2020-12-18", "close": 2764.74, "drawdown": -0.0183}, {"date": "2020-12-21", "close": 2747.29, "drawdown": -0.0245}, {"date": "2020-12-22", "close": 2743.97, "drawdown": -0.0257}, {"date": "2020-12-23", "close": 2723.53, "drawdown": -0.0329}, {"date": "2020-12-24", "close": 2750.24, "drawdown": -0.0234}, {"date": "2020-12-28", "close": 2744.3, "drawdown": -0.0256}, {"date": "2020-12-29", "close": 2738.05, "drawdown": -0.0278}, {"date": "2020-12-30", "close": 2783.77, "drawdown": -0.0115}, {"date": "2020-12-31", "close": 2795.5, "drawdown": -0.0074}, {"date": "2021-01-04", "close": 2783.21, "drawdown": -0.0117}, {"date": "2021-01-05", "close": 2837.17, "drawdown": 0.0}, {"date": "2021-01-06", "close": 2827.96, "drawdown": -0.0032}, {"date": "2021-01-07", "close": 2937.0, "drawdown": 0.0}, {"date": "2021-01-08", "close": 2936.47, "drawdown": -0.0002}, {"date": "2021-01-11", "close": 2969.92, "drawdown": 0.0}, {"date": "2021-01-12", "close": 2988.02, "drawdown": 0.0}, {"date": "2021-01-13", "close": 2991.95, "drawdown": 0.0}, {"date": "2021-01-14", "close": 3055.64, "drawdown": 0.0}, {"date": "2021-01-15", "close": 2992.77, "drawdown": -0.0206}, {"date": "2021-01-19", "close": 3093.32, "drawdown": 0.0}, {"date": "2021-01-20", "close": 3085.04, "drawdown": -0.0027}, {"date": "2021-01-21", "close": 3132.17, "drawdown": 0.0}, {"date": "2021-01-22", "close": 3074.4, "drawdown": -0.0184}, {"date": "2021-01-25", "close": 3079.21, "drawdown": -0.0169}, {"date": "2021-01-26", "close": 3031.77, "drawdown": -0.0321}, {"date": "2021-01-27", "close": 2875.13, "drawdown": -0.0821}, {"date": "2021-01-28", "close": 2935.12, "drawdown": -0.0629}, {"date": "2021-01-29", "close": 2887.08, "drawdown": -0.0782}, {"date": "2021-02-01", "close": 2999.99, "drawdown": -0.0422}, {"date": "2021-02-02", "close": 3047.33, "drawdown": -0.0271}, {"date": "2021-02-03", "close": 2982.87, "drawdown": -0.0477}, {"date": "2021-02-04", "close": 3008.42, "drawdown": -0.0395}, {"date": "2021-02-05", "close": 2985.01, "drawdown": -0.047}, {"date": "2021-02-08", "close": 3078.48, "drawdown": -0.0171}, {"date": "2021-02-09", "close": 3064.95, "drawdown": -0.0215}, {"date": "2021-02-10", "close": 3074.86, "drawdown": -0.0183}, {"date": "2021-02-11", "close": 3180.84, "drawdown": 0.0}, {"date": "2021-02-12", "close": 3219.87, "drawdown": 0.0}, {"date": "2021-02-16", "close": 3238.92, "drawdown": 0.0}, {"date": "2021-02-17", "close": 3178.24, "drawdown": -0.0187}, {"date": "2021-02-18", "close": 3146.79, "drawdown": -0.0284}, {"date": "2021-02-19", "close": 3223.46, "drawdown": -0.0048}, {"date": "2021-02-22", "close": 3102.01, "drawdown": -0.0423}, {"date": "2021-02-23", "close": 3083.88, "drawdown": -0.0479}, {"date": "2021-02-24", "close": 3183.74, "drawdown": -0.017}, {"date": "2021-02-25", "close": 2999.16, "drawdown": -0.074}, {"date": "2021-02-26", "close": 3067.62, "drawdown": -0.0529}, {"date": "2021-03-01", "close": 3169.11, "drawdown": -0.0216}, {"date": "2021-03-02", "close": 3070.94, "drawdown": -0.0519}, {"date": "2021-03-03", "close": 2975.58, "drawdown": -0.0813}, {"date": "2021-03-04", "close": 2831.63, "drawdown": -0.1257}, {"date": "2021-03-05", "close": 2920.75, "drawdown": -0.0982}, {"date": "2021-03-08", "close": 2762.75, "drawdown": -0.147}, {"date": "2021-03-09", "close": 2932.21, "drawdown": -0.0947}, {"date": "2021-03-10", "close": 2879.32, "drawdown": -0.111}, {"date": "2021-03-11", "close": 2997.13, "drawdown": -0.0747}, {"date": "2021-03-12", "close": 2965.09, "drawdown": -0.0845}, {"date": "2021-03-15", "close": 3032.05, "drawdown": -0.0639}, {"date": "2021-03-16", "close": 3070.32, "drawdown": -0.0521}, {"date": "2021-03-17", "close": 3107.92, "drawdown": -0.0404}, {"date": "2021-03-18", "close": 2976.22, "drawdown": -0.0811}, {"date": "2021-03-19", "close": 3011.37, "drawdown": -0.0703}, {"date": "2021-03-22", "close": 3077.55, "drawdown": -0.0498}, {"date": "2021-03-23", "close": 2994.21, "drawdown": -0.0756}, {"date": "2021-03-24", "close": 2953.97, "drawdown": -0.088}, {"date": "2021-03-25", "close": 2959.88, "drawdown": -0.0862}, {"date": "2021-03-26", "close": 3106.28, "drawdown": -0.041}, {"date": "2021-03-29", "close": 3054.63, "drawdown": -0.0569}, {"date": "2021-03-30", "close": 3044.55, "drawdown": -0.06}, {"date": "2021-03-31", "close": 3124.94, "drawdown": -0.0352}, {"date": "2021-04-01", "close": 3240.17, "drawdown": 0.0}, {"date": "2021-04-05", "close": 3305.43, "drawdown": 0.0}, {"date": "2021-04-06", "close": 3266.1, "drawdown": -0.0119}, {"date": "2021-04-07", "close": 3266.46, "drawdown": -0.0118}, {"date": "2021-04-08", "close": 3301.26, "drawdown": -0.0013}, {"date": "2021-04-09", "close": 3294.53, "drawdown": -0.0033}, {"date": "2021-04-12", "close": 3258.33, "drawdown": -0.0142}, {"date": "2021-04-13", "close": 3252.7, "drawdown": -0.016}, {"date": "2021-04-14", "close": 3213.88, "drawdown": -0.0277}, {"date": "2021-04-15", "close": 3271.33, "drawdown": -0.0103}, {"date": "2021-04-16", "close": 3253.08, "drawdown": -0.0158}, {"date": "2021-04-19", "close": 3171.0, "drawdown": -0.0407}, {"date": "2021-04-20", "close": 3121.43, "drawdown": -0.0557}, {"date": "2021-04-21", "close": 3207.25, "drawdown": -0.0297}, {"date": "2021-04-22", "close": 3133.17, "drawdown": -0.0521}, {"date": "2021-04-23", "close": 3196.98, "drawdown": -0.0328}, {"date": "2021-04-26", "close": 3250.26, "drawdown": -0.0167}, {"date": "2021-04-27", "close": 3225.61, "drawdown": -0.0241}, {"date": "2021-04-28", "close": 3178.49, "drawdown": -0.0384}, {"date": "2021-04-29", "close": 3202.5, "drawdown": -0.0311}, {"date": "2021-04-30", "close": 3108.99, "drawdown": -0.0594}, {"date": "2021-05-03", "close": 3073.38, "drawdown": -0.0702}, {"date": "2021-05-04", "close": 3024.31, "drawdown": -0.085}, {"date": "2021-05-05", "close": 3042.88, "drawdown": -0.0794}, {"date": "2021-05-06", "close": 3066.22, "drawdown": -0.0724}, {"date": "2021-05-07", "close": 3112.03, "drawdown": -0.0585}, {"date": "2021-05-10", "close": 2967.11, "drawdown": -0.1024}, {"date": "2021-05-11", "close": 2976.01, "drawdown": -0.0997}, {"date": "2021-05-12", "close": 2851.15, "drawdown": -0.1374}, {"date": "2021-05-13", "close": 2893.94, "drawdown": -0.1245}, {"date": "2021-05-14", "close": 2981.42, "drawdown": -0.098}, {"date": "2021-05-17", "close": 2954.63, "drawdown": -0.1061}, {"date": "2021-05-18", "close": 2929.15, "drawdown": -0.1138}, {"date": "2021-05-19", "close": 2987.28, "drawdown": -0.0963}, {"date": "2021-05-20", "close": 3066.11, "drawdown": -0.0724}, {"date": "2021-05-21", "close": 3052.1, "drawdown": -0.0766}, {"date": "2021-05-24", "close": 3122.98, "drawdown": -0.0552}, {"date": "2021-05-25", "close": 3134.67, "drawdown": -0.0517}, {"date": "2021-05-26", "close": 3140.98, "drawdown": -0.0498}, {"date": "2021-05-27", "close": 3159.27, "drawdown": -0.0442}, {"date": "2021-05-28", "close": 3186.56, "drawdown": -0.036}, {"date": "2021-06-01", "close": 3174.32, "drawdown": -0.0397}, {"date": "2021-06-02", "close": 3196.98, "drawdown": -0.0328}, {"date": "2021-06-03", "close": 3139.19, "drawdown": -0.0503}, {"date": "2021-06-04", "close": 3214.14, "drawdown": -0.0276}, {"date": "2021-06-07", "close": 3191.66, "drawdown": -0.0344}, {"date": "2021-06-08", "close": 3171.22, "drawdown": -0.0406}, {"date": "2021-06-09", "close": 3158.48, "drawdown": -0.0445}, {"date": "2021-06-10", "close": 3196.21, "drawdown": -0.033}, {"date": "2021-06-11", "close": 3210.06, "drawdown": -0.0289}, {"date": "2021-06-14", "close": 3255.34, "drawdown": -0.0152}, {"date": "2021-06-15", "close": 3225.98, "drawdown": -0.024}, {"date": "2021-06-16", "close": 3201.01, "drawdown": -0.0316}, {"date": "2021-06-17", "close": 3231.71, "drawdown": -0.0223}, {"date": "2021-06-18", "close": 3152.81, "drawdown": -0.0462}, {"date": "2021-06-21", "close": 3171.99, "drawdown": -0.0404}, {"date": "2021-06-22", "close": 3185.43, "drawdown": -0.0363}, {"date": "2021-06-23", "close": 3197.22, "drawdown": -0.0327}, {"date": "2021-06-24", "close": 3253.8, "drawdown": -0.0156}, {"date": "2021-06-25", "close": 3241.48, "drawdown": -0.0193}, {"date": "2021-06-28", "close": 3323.14, "drawdown": 0.0}, {"date": "2021-06-29", "close": 3348.87, "drawdown": 0.0}, {"date": "2021-06-30", "close": 3345.31, "drawdown": -0.0011}, {"date": "2021-07-01", "close": 3295.06, "drawdown": -0.0161}, {"date": "2021-07-02", "close": 3315.83, "drawdown": -0.0099}, {"date": "2021-07-06", "close": 3307.92, "drawdown": -0.0122}, {"date": "2021-07-07", "close": 3261.73, "drawdown": -0.026}, {"date": "2021-07-08", "close": 3222.81, "drawdown": -0.0376}, {"date": "2021-07-09", "close": 3278.39, "drawdown": -0.021}, {"date": "2021-07-12", "close": 3319.0, "drawdown": -0.0089}, {"date": "2021-07-13", "close": 3300.81, "drawdown": -0.0144}, {"date": "2021-07-14", "close": 3289.18, "drawdown": -0.0178}, {"date": "2021-07-15", "close": 3217.74, "drawdown": -0.0392}, {"date": "2021-07-16", "close": 3145.45, "drawdown": -0.0607}, {"date": "2021-07-19", "close": 3147.51, "drawdown": -0.0601}, {"date": "2021-07-20", "close": 3190.95, "drawdown": -0.0472}, {"date": "2021-07-21", "close": 3288.75, "drawdown": -0.018}, {"date": "2021-07-22", "close": 3259.42, "drawdown": -0.0267}, {"date": "2021-07-23", "close": 3280.06, "drawdown": -0.0205}, {"date": "2021-07-26", "close": 3276.92, "drawdown": -0.0215}, {"date": "2021-07-27", "close": 3215.97, "drawdown": -0.0397}, {"date": "2021-07-28", "close": 3272.45, "drawdown": -0.0228}, {"date": "2021-07-29", "close": 3333.24, "drawdown": -0.0047}, {"date": "2021-07-30", "close": 3356.53, "drawdown": 0.0}, {"date": "2021-08-02", "close": 3377.49, "drawdown": 0.0}, {"date": "2021-08-03", "close": 3396.66, "drawdown": 0.0}, {"date": "2021-08-04", "close": 3436.9, "drawdown": 0.0}, {"date": "2021-08-05", "close": 3424.46, "drawdown": -0.0036}, {"date": "2021-08-06", "close": 3412.05, "drawdown": -0.0072}, {"date": "2021-08-09", "close": 3399.76, "drawdown": -0.0108}, {"date": "2021-08-10", "close": 3358.87, "drawdown": -0.0227}, {"date": "2021-08-11", "close": 3350.93, "drawdown": -0.025}, {"date": "2021-08-12", "close": 3312.96, "drawdown": -0.0361}, {"date": "2021-08-13", "close": 3335.04, "drawdown": -0.0296}, {"date": "2021-08-16", "close": 3322.64, "drawdown": -0.0332}, {"date": "2021-08-17", "close": 3256.82, "drawdown": -0.0524}, {"date": "2021-08-18", "close": 3208.83, "drawdown": -0.0664}, {"date": "2021-08-19", "close": 3235.87, "drawdown": -0.0585}, {"date": "2021-08-20", "close": 3256.5, "drawdown": -0.0525}, {"date": "2021-08-23", "close": 3342.01, "drawdown": -0.0276}, {"date": "2021-08-24", "close": 3345.39, "drawdown": -0.0266}, {"date": "2021-08-25", "close": 3372.55, "drawdown": -0.0187}, {"date": "2021-08-26", "close": 3370.39, "drawdown": -0.0194}, {"date": "2021-08-27", "close": 3436.45, "drawdown": -0.0001}, {"date": "2021-08-30", "close": 3446.44, "drawdown": 0.0}, {"date": "2021-08-31", "close": 3417.72, "drawdown": -0.0083}, {"date": "2021-09-01", "close": 3399.95, "drawdown": -0.0135}, {"date": "2021-09-02", "close": 3411.32, "drawdown": -0.0102}, {"date": "2021-09-03", "close": 3430.89, "drawdown": -0.0045}, {"date": "2021-09-07", "close": 3419.73, "drawdown": -0.0078}, {"date": "2021-09-08", "close": 3377.68, "drawdown": -0.02}, {"date": "2021-09-09", "close": 3390.84, "drawdown": -0.0161}, {"date": "2021-09-10", "close": 3416.66, "drawdown": -0.0086}, {"date": "2021-09-13", "close": 3449.68, "drawdown": 0.0}, {"date": "2021-09-14", "close": 3449.39, "drawdown": -0.0001}, {"date": "2021-09-15", "close": 3465.76, "drawdown": 0.0}, {"date": "2021-09-16", "close": 3473.6, "drawdown": 0.0}, {"date": "2021-09-17", "close": 3421.16, "drawdown": -0.0151}, {"date": "2021-09-20", "close": 3338.23, "drawdown": -0.039}, {"date": "2021-09-21", "close": 3345.03, "drawdown": -0.037}, {"date": "2021-09-22", "close": 3412.02, "drawdown": -0.0177}, {"date": "2021-09-23", "close": 3457.45, "drawdown": -0.0046}, {"date": "2021-09-24", "close": 3453.92, "drawdown": -0.0057}, {"date": "2021-09-27", "close": 3445.44, "drawdown": -0.0081}, {"date": "2021-09-28", "close": 3314.39, "drawdown": -0.0458}, {"date": "2021-09-29", "close": 3263.84, "drawdown": -0.0604}, {"date": "2021-09-30", "close": 3258.09, "drawdown": -0.062}, {"date": "2021-10-01", "close": 3261.18, "drawdown": -0.0612}, {"date": "2021-10-04", "close": 3180.06, "drawdown": -0.0845}, {"date": "2021-10-05", "close": 3227.25, "drawdown": -0.0709}, {"date": "2021-10-06", "close": 3238.79, "drawdown": -0.0676}, {"date": "2021-10-07", "close": 3274.48, "drawdown": -0.0573}, {"date": "2021-10-08", "close": 3246.27, "drawdown": -0.0654}, {"date": "2021-10-11", "close": 3221.23, "drawdown": -0.0727}, {"date": "2021-10-12", "close": 3178.15, "drawdown": -0.0851}, {"date": "2021-10-13", "close": 3192.75, "drawdown": -0.0809}, {"date": "2021-10-14", "close": 3291.24, "drawdown": -0.0525}, {"date": "2021-10-15", "close": 3314.41, "drawdown": -0.0458}, {"date": "2021-10-18", "close": 3338.78, "drawdown": -0.0388}, {"date": "2021-10-19", "close": 3381.45, "drawdown": -0.0265}, {"date": "2021-10-20", "close": 3374.22, "drawdown": -0.0286}, {"date": "2021-10-21", "close": 3412.05, "drawdown": -0.0177}, {"date": "2021-10-22", "close": 3370.28, "drawdown": -0.0297}, {"date": "2021-10-25", "close": 3392.39, "drawdown": -0.0234}, {"date": "2021-10-26", "close": 3392.96, "drawdown": -0.0232}, {"date": "2021-10-27", "close": 3360.29, "drawdown": -0.0326}, {"date": "2021-10-28", "close": 3438.83, "drawdown": -0.01}, {"date": "2021-10-29", "close": 3451.27, "drawdown": -0.0064}, {"date": "2021-11-01", "close": 3506.28, "drawdown": 0.0}, {"date": "2021-11-02", "close": 3548.86, "drawdown": 0.0}, {"date": "2021-11-03", "close": 3590.17, "drawdown": 0.0}, {"date": "2021-11-04", "close": 3715.76, "drawdown": 0.0}, {"date": "2021-11-05", "close": 3756.55, "drawdown": 0.0}, {"date": "2021-11-08", "close": 3803.33, "drawdown": 0.0}, {"date": "2021-11-09", "close": 3800.57, "drawdown": -0.0007}, {"date": "2021-11-10", "close": 3693.02, "drawdown": -0.029}, {"date": "2021-11-11", "close": 3764.49, "drawdown": -0.0102}, {"date": "2021-11-12", "close": 3794.5, "drawdown": -0.0023}, {"date": "2021-11-15", "close": 3793.75, "drawdown": -0.0025}, {"date": "2021-11-16", "close": 3859.4, "drawdown": 0.0}, {"date": "2021-11-17", "close": 3831.44, "drawdown": -0.0072}, {"date": "2021-11-18", "close": 3899.96, "drawdown": 0.0}, {"date": "2021-11-19", "close": 3912.02, "drawdown": 0.0}, {"date": "2021-11-22", "close": 3847.12, "drawdown": -0.0166}, {"date": "2021-11-23", "close": 3834.43, "drawdown": -0.0198}, {"date": "2021-11-24", "close": 3870.01, "drawdown": -0.0107}, {"date": "2021-11-26", "close": 3757.13, "drawdown": -0.0396}, {"date": "2021-11-29", "close": 3910.54, "drawdown": -0.0004}, {"date": "2021-11-30", "close": 3833.22, "drawdown": -0.0201}, {"date": "2021-12-01", "close": 3810.75, "drawdown": -0.0259}, {"date": "2021-12-02", "close": 3810.82, "drawdown": -0.0259}, {"date": "2021-12-03", "close": 3804.54, "drawdown": -0.0275}, {"date": "2021-12-06", "close": 3800.07, "drawdown": -0.0286}, {"date": "2021-12-07", "close": 3988.75, "drawdown": 0.0}, {"date": "2021-12-08", "close": 3964.44, "drawdown": -0.0061}, {"date": "2021-12-09", "close": 3879.52, "drawdown": -0.0274}, {"date": "2021-12-10", "close": 3914.67, "drawdown": -0.0186}, {"date": "2021-12-13", "close": 3814.43, "drawdown": -0.0437}, {"date": "2021-12-14", "close": 3794.41, "drawdown": -0.0487}, {"date": "2021-12-15", "close": 3934.46, "drawdown": -0.0136}, {"date": "2021-12-16", "close": 3766.32, "drawdown": -0.0558}, {"date": "2021-12-17", "close": 3761.04, "drawdown": -0.0571}, {"date": "2021-12-20", "close": 3732.39, "drawdown": -0.0643}, {"date": "2021-12-21", "close": 3857.3, "drawdown": -0.033}, {"date": "2021-12-22", "close": 3891.92, "drawdown": -0.0243}, {"date": "2021-12-23", "close": 3932.39, "drawdown": -0.0141}, {"date": "2021-12-27", "close": 4039.51, "drawdown": 0.0}, {"date": "2021-12-28", "close": 3992.19, "drawdown": -0.0117}, {"date": "2021-12-29", "close": 3999.35, "drawdown": -0.0099}, {"date": "2021-12-30", "close": 3952.04, "drawdown": -0.0217}, {"date": "2021-12-31", "close": 3946.17, "drawdown": -0.0231}, {"date": "2022-01-03", "close": 4027.22, "drawdown": -0.003}, {"date": "2022-01-04", "close": 4009.0, "drawdown": -0.0076}, {"date": "2022-01-05", "close": 3879.87, "drawdown": -0.0395}, {"date": "2022-01-06", "close": 3909.04, "drawdown": -0.0323}, {"date": "2022-01-07", "close": 3796.32, "drawdown": -0.0602}, {"date": "2022-01-10", "close": 3805.39, "drawdown": -0.058}, {"date": "2022-01-11", "close": 3875.44, "drawdown": -0.0406}, {"date": "2022-01-12", "close": 3901.21, "drawdown": -0.0342}, {"date": "2022-01-13", "close": 3811.84, "drawdown": -0.0564}, {"date": "2022-01-14", "close": 3900.61, "drawdown": -0.0344}, {"date": "2022-01-18", "close": 3727.24, "drawdown": -0.0773}, {"date": "2022-01-19", "close": 3612.19, "drawdown": -0.1058}, {"date": "2022-01-20", "close": 3494.75, "drawdown": -0.1349}, {"date": "2022-01-21", "close": 3434.79, "drawdown": -0.1497}, {"date": "2022-01-24", "close": 3479.95, "drawdown": -0.1385}, {"date": "2022-01-25", "close": 3350.85, "drawdown": -0.1705}, {"date": "2022-01-26", "close": 3407.0, "drawdown": -0.1566}, {"date": "2022-01-27", "close": 3244.0, "drawdown": -0.1969}, {"date": "2022-01-28", "close": 3303.4, "drawdown": -0.1822}, {"date": "2022-01-31", "close": 3483.21, "drawdown": -0.1377}, {"date": "2022-02-01", "close": 3510.86, "drawdown": -0.1309}, {"date": "2022-02-02", "close": 3597.17, "drawdown": -0.1095}, {"date": "2022-02-03", "close": 3432.55, "drawdown": -0.1503}, {"date": "2022-02-04", "close": 3453.07, "drawdown": -0.1452}, {"date": "2022-02-07", "close": 3452.33, "drawdown": -0.1454}, {"date": "2022-02-08", "close": 3535.13, "drawdown": -0.1249}, {"date": "2022-02-09", "close": 3653.72, "drawdown": -0.0955}, {"date": "2022-02-10", "close": 3536.1, "drawdown": -0.1246}, {"date": "2022-02-11", "close": 3365.25, "drawdown": -0.1669}, {"date": "2022-02-14", "close": 3370.2, "drawdown": -0.1657}, {"date": "2022-02-15", "close": 3554.45, "drawdown": -0.1201}, {"date": "2022-02-16", "close": 3555.69, "drawdown": -0.1198}, {"date": "2022-02-17", "close": 3422.6, "drawdown": -0.1527}, {"date": "2022-02-18", "close": 3384.3, "drawdown": -0.1622}, {"date": "2022-02-22", "close": 3356.07, "drawdown": -0.1692}, {"date": "2022-02-23", "close": 3277.8, "drawdown": -0.1886}, {"date": "2022-02-24", "close": 3399.16, "drawdown": -0.1585}, {"date": "2022-02-25", "close": 3452.67, "drawdown": -0.1453}, {"date": "2022-02-28", "close": 3429.53, "drawdown": -0.151}, {"date": "2022-03-01", "close": 3304.85, "drawdown": -0.1819}, {"date": "2022-03-02", "close": 3416.16, "drawdown": -0.1543}, {"date": "2022-03-03", "close": 3339.76, "drawdown": -0.1732}, {"date": "2022-03-04", "close": 3258.92, "drawdown": -0.1932}, {"date": "2022-03-07", "close": 3098.93, "drawdown": -0.2328}, {"date": "2022-03-08", "close": 3156.87, "drawdown": -0.2185}, {"date": "2022-03-09", "close": 3282.18, "drawdown": -0.1875}, {"date": "2022-03-10", "close": 3211.07, "drawdown": -0.2051}, {"date": "2022-03-11", "close": 3144.15, "drawdown": -0.2217}, {"date": "2022-03-14", "close": 3047.5, "drawdown": -0.2456}, {"date": "2022-03-15", "close": 3180.24, "drawdown": -0.2127}, {"date": "2022-03-16", "close": 3340.07, "drawdown": -0.1731}, {"date": "2022-03-17", "close": 3364.55, "drawdown": -0.1671}, {"date": "2022-03-18", "close": 3432.3, "drawdown": -0.1503}, {"date": "2022-03-21", "close": 3423.24, "drawdown": -0.1526}, {"date": "2022-03-22", "close": 3445.85, "drawdown": -0.147}, {"date": "2022-03-23", "close": 3360.32, "drawdown": -0.1681}, {"date": "2022-03-24", "close": 3532.72, "drawdown": -0.1255}, {"date": "2022-03-25", "close": 3525.34, "drawdown": -0.1273}, {"date": "2022-03-28", "close": 3547.17, "drawdown": -0.1219}, {"date": "2022-03-29", "close": 3625.58, "drawdown": -0.1025}, {"date": "2022-03-30", "close": 3508.62, "drawdown": -0.1314}, {"date": "2022-03-31", "close": 3429.0, "drawdown": -0.1511}, {"date": "2022-04-01", "close": 3366.64, "drawdown": -0.1666}, {"date": "2022-04-04", "close": 3424.95, "drawdown": -0.1521}, {"date": "2022-04-05", "close": 3269.82, "drawdown": -0.1905}, {"date": "2022-04-06", "close": 3193.96, "drawdown": -0.2093}, {"date": "2022-04-07", "close": 3197.44, "drawdown": -0.2085}, {"date": "2022-04-08", "close": 3120.16, "drawdown": -0.2276}, {"date": "2022-04-11", "close": 3055.09, "drawdown": -0.2437}, {"date": "2022-04-12", "close": 3047.47, "drawdown": -0.2456}, {"date": "2022-04-13", "close": 3119.32, "drawdown": -0.2278}, {"date": "2022-04-14", "close": 3028.22, "drawdown": -0.2503}, {"date": "2022-04-18", "close": 3085.19, "drawdown": -0.2362}, {"date": "2022-04-19", "close": 3153.23, "drawdown": -0.2194}, {"date": "2022-04-20", "close": 3142.2, "drawdown": -0.2221}, {"date": "2022-04-21", "close": 3058.74, "drawdown": -0.2428}, {"date": "2022-04-22", "close": 2989.83, "drawdown": -0.2599}, {"date": "2022-04-25", "close": 3042.39, "drawdown": -0.2468}, {"date": "2022-04-26", "close": 2909.12, "drawdown": -0.2798}, {"date": "2022-04-27", "close": 2894.91, "drawdown": -0.2834}, {"date": "2022-04-28", "close": 3056.36, "drawdown": -0.2434}, {"date": "2022-04-29", "close": 2919.74, "drawdown": -0.2772}, {"date": "2022-05-02", "close": 3022.24, "drawdown": -0.2518}, {"date": "2022-05-03", "close": 3044.89, "drawdown": -0.2462}, {"date": "2022-05-04", "close": 3163.79, "drawdown": -0.2168}, {"date": "2022-05-05", "close": 3005.53, "drawdown": -0.256}, {"date": "2022-05-06", "close": 2982.06, "drawdown": -0.2618}, {"date": "2022-05-09", "close": 2829.1, "drawdown": -0.2996}, {"date": "2022-05-10", "close": 2900.13, "drawdown": -0.2821}, {"date": "2022-05-11", "close": 2811.94, "drawdown": -0.3039}, {"date": "2022-05-12", "close": 2827.21, "drawdown": -0.3001}, {"date": "2022-05-13", "close": 2970.37, "drawdown": -0.2647}, {"date": "2022-05-16", "close": 2920.06, "drawdown": -0.2771}, {"date": "2022-05-17", "close": 3066.5, "drawdown": -0.2409}, {"date": "2022-05-18", "close": 2907.96, "drawdown": -0.2801}, {"date": "2022-05-19", "close": 2890.33, "drawdown": -0.2845}, {"date": "2022-05-20", "close": 2882.65, "drawdown": -0.2864}, {"date": "2022-05-23", "close": 2898.43, "drawdown": -0.2825}, {"date": "2022-05-24", "close": 2827.05, "drawdown": -0.3002}, {"date": "2022-05-25", "close": 2882.93, "drawdown": -0.2863}, {"date": "2022-05-26", "close": 2994.61, "drawdown": -0.2587}, {"date": "2022-05-27", "close": 3115.35, "drawdown": -0.2288}, {"date": "2022-05-31", "close": 3098.69, "drawdown": -0.2329}, {"date": "2022-06-01", "close": 3049.03, "drawdown": -0.2452}, {"date": "2022-06-02", "close": 3157.98, "drawdown": -0.2182}, {"date": "2022-06-03", "close": 3062.59, "drawdown": -0.2418}, {"date": "2022-06-06", "close": 3062.74, "drawdown": -0.2418}, {"date": "2022-06-07", "close": 3092.97, "drawdown": -0.2343}, {"date": "2022-06-08", "close": 3019.1, "drawdown": -0.2526}, {"date": "2022-06-09", "close": 2937.79, "drawdown": -0.2727}, {"date": "2022-06-10", "close": 2831.98, "drawdown": -0.2989}, {"date": "2022-06-13", "close": 2673.0, "drawdown": -0.3383}, {"date": "2022-06-14", "close": 2689.89, "drawdown": -0.3341}, {"date": "2022-06-15", "close": 2737.55, "drawdown": -0.3223}, {"date": "2022-06-16", "close": 2566.86, "drawdown": -0.3646}, {"date": "2022-06-17", "close": 2578.54, "drawdown": -0.3617}, {"date": "2022-06-21", "close": 2649.37, "drawdown": -0.3441}, {"date": "2022-06-22", "close": 2619.71, "drawdown": -0.3515}, {"date": "2022-06-23", "close": 2602.74, "drawdown": -0.3557}, {"date": "2022-06-24", "close": 2718.47, "drawdown": -0.327}, {"date": "2022-06-27", "close": 2713.48, "drawdown": -0.3283}, {"date": "2022-06-28", "close": 2642.07, "drawdown": -0.3459}, {"date": "2022-06-29", "close": 2583.98, "drawdown": -0.3603}, {"date": "2022-06-30", "close": 2556.25, "drawdown": -0.3672}, {"date": "2022-07-01", "close": 2458.46, "drawdown": -0.3914}, {"date": "2022-07-05", "close": 2477.64, "drawdown": -0.3866}, {"date": "2022-07-06", "close": 2494.11, "drawdown": -0.3826}, {"date": "2022-07-07", "close": 2605.89, "drawdown": -0.3549}, {"date": "2022-07-08", "close": 2618.02, "drawdown": -0.3519}, {"date": "2022-07-11", "close": 2553.69, "drawdown": -0.3678}, {"date": "2022-07-12", "close": 2558.17, "drawdown": -0.3667}, {"date": "2022-07-13", "close": 2577.36, "drawdown": -0.362}, {"date": "2022-07-14", "close": 2626.92, "drawdown": -0.3497}, {"date": "2022-07-15", "close": 2693.77, "drawdown": -0.3331}, {"date": "2022-07-18", "close": 2679.57, "drawdown": -0.3367}, {"date": "2022-07-19", "close": 2803.14, "drawdown": -0.3061}, {"date": "2022-07-20", "close": 2872.96, "drawdown": -0.2888}, {"date": "2022-07-21", "close": 2916.81, "drawdown": -0.2779}, {"date": "2022-07-22", "close": 2842.41, "drawdown": -0.2963}, {"date": "2022-07-25", "close": 2825.03, "drawdown": -0.3007}, {"date": "2022-07-26", "close": 2778.96, "drawdown": -0.3121}, {"date": "2022-07-27", "close": 2911.0, "drawdown": -0.2794}, {"date": "2022-07-28", "close": 2944.5, "drawdown": -0.2711}, {"date": "2022-07-29", "close": 2967.14, "drawdown": -0.2655}, {"date": "2022-08-01", "close": 2978.32, "drawdown": -0.2627}, {"date": "2022-08-02", "close": 2974.75, "drawdown": -0.2636}, {"date": "2022-08-03", "close": 3053.46, "drawdown": -0.2441}, {"date": "2022-08-04", "close": 3081.41, "drawdown": -0.2372}, {"date": "2022-08-05", "close": 3053.39, "drawdown": -0.2441}, {"date": "2022-08-08", "close": 3004.34, "drawdown": -0.2563}, {"date": "2022-08-09", "close": 2866.9, "drawdown": -0.2903}, {"date": "2022-08-10", "close": 2988.71, "drawdown": -0.2601}, {"date": "2022-08-11", "close": 2978.7, "drawdown": -0.2626}, {"date": "2022-08-12", "close": 3067.84, "drawdown": -0.2405}, {"date": "2022-08-15", "close": 3077.33, "drawdown": -0.2382}, {"date": "2022-08-16", "close": 3045.64, "drawdown": -0.246}, {"date": "2022-08-17", "close": 2970.12, "drawdown": -0.2647}, {"date": "2022-08-18", "close": 3037.84, "drawdown": -0.248}, {"date": "2022-08-19", "close": 2953.34, "drawdown": -0.2689}, {"date": "2022-08-22", "close": 2843.37, "drawdown": -0.2961}, {"date": "2022-08-23", "close": 2864.31, "drawdown": -0.2909}, {"date": "2022-08-24", "close": 2866.18, "drawdown": -0.2905}, {"date": "2022-08-25", "close": 2971.07, "drawdown": -0.2645}, {"date": "2022-08-26", "close": 2798.44, "drawdown": -0.3072}, {"date": "2022-08-29", "close": 2744.5, "drawdown": -0.3206}, {"date": "2022-08-30", "close": 2708.63, "drawdown": -0.3295}, {"date": "2022-08-31", "close": 2677.39, "drawdown": -0.3372}, {"date": "2022-09-01", "close": 2625.95, "drawdown": -0.3499}, {"date": "2022-09-02", "close": 2599.26, "drawdown": -0.3565}, {"date": "2022-09-06", "close": 2571.47, "drawdown": -0.3634}, {"date": "2022-09-07", "close": 2611.5, "drawdown": -0.3535}, {"date": "2022-09-08", "close": 2658.18, "drawdown": -0.342}, {"date": "2022-09-09", "close": 2721.77, "drawdown": -0.3262}, {"date": "2022-09-12", "close": 2731.09, "drawdown": -0.3239}, {"date": "2022-09-13", "close": 2562.27, "drawdown": -0.3657}, {"date": "2022-09-14", "close": 2591.51, "drawdown": -0.3585}, {"date": "2022-09-15", "close": 2549.54, "drawdown": -0.3688}, {"date": "2022-09-16", "close": 2563.14, "drawdown": -0.3655}, {"date": "2022-09-19", "close": 2577.94, "drawdown": -0.3618}, {"date": "2022-09-20", "close": 2539.5, "drawdown": -0.3713}, {"date": "2022-09-21", "close": 2514.96, "drawdown": -0.3774}, {"date": "2022-09-22", "close": 2444.25, "drawdown": -0.3949}, {"date": "2022-09-23", "close": 2408.9, "drawdown": -0.4037}, {"date": "2022-09-26", "close": 2373.47, "drawdown": -0.4124}, {"date": "2022-09-27", "close": 2398.04, "drawdown": -0.4064}, {"date": "2022-09-28", "close": 2427.26, "drawdown": -0.3991}, {"date": "2022-09-29", "close": 2347.36, "drawdown": -0.4189}, {"date": "2022-09-30", "close": 2306.7, "drawdown": -0.429}, {"date": "2022-10-03", "close": 2393.32, "drawdown": -0.4075}, {"date": "2022-10-04", "close": 2500.11, "drawdown": -0.3811}, {"date": "2022-10-05", "close": 2523.61, "drawdown": -0.3753}, {"date": "2022-10-06", "close": 2508.84, "drawdown": -0.3789}, {"date": "2022-10-07", "close": 2356.75, "drawdown": -0.4166}, {"date": "2022-10-10", "close": 2275.34, "drawdown": -0.4367}, {"date": "2022-10-11", "close": 2218.49, "drawdown": -0.4508}, {"date": "2022-10-12", "close": 2198.6, "drawdown": -0.4557}, {"date": "2022-10-13", "close": 2263.24, "drawdown": -0.4397}, {"date": "2022-10-14", "close": 2162.32, "drawdown": -0.4647}, {"date": "2022-10-17", "close": 2211.66, "drawdown": -0.4525}, {"date": "2022-10-18", "close": 2220.96, "drawdown": -0.4502}, {"date": "2022-10-19", "close": 2237.74, "drawdown": -0.446}, {"date": "2022-10-20", "close": 2253.22, "drawdown": -0.4422}, {"date": "2022-10-21", "close": 2336.69, "drawdown": -0.4215}, {"date": "2022-10-24", "close": 2351.55, "drawdown": -0.4179}, {"date": "2022-10-25", "close": 2404.69, "drawdown": -0.4047}, {"date": "2022-10-26", "close": 2376.33, "drawdown": -0.4117}, {"date": "2022-10-27", "close": 2340.6, "drawdown": -0.4206}, {"date": "2022-10-28", "close": 2433.66, "drawdown": -0.3975}, {"date": "2022-10-31", "close": 2384.45, "drawdown": -0.4097}, {"date": "2022-11-01", "close": 2402.75, "drawdown": -0.4052}, {"date": "2022-11-02", "close": 2328.47, "drawdown": -0.4236}, {"date": "2022-11-03", "close": 2292.85, "drawdown": -0.4324}, {"date": "2022-11-04", "close": 2398.24, "drawdown": -0.4063}, {"date": "2022-11-07", "close": 2450.62, "drawdown": -0.3933}, {"date": "2022-11-08", "close": 2503.39, "drawdown": -0.3803}, {"date": "2022-11-09", "close": 2424.82, "drawdown": -0.3997}, {"date": "2022-11-10", "close": 2672.5, "drawdown": -0.3384}, {"date": "2022-11-11", "close": 2754.9, "drawdown": -0.318}, {"date": "2022-11-14", "close": 2728.05, "drawdown": -0.3247}, {"date": "2022-11-15", "close": 2810.61, "drawdown": -0.3042}, {"date": "2022-11-16", "close": 2690.82, "drawdown": -0.3339}, {"date": "2022-11-17", "close": 2719.1, "drawdown": -0.3269}, {"date": "2022-11-18", "close": 2724.03, "drawdown": -0.3257}, {"date": "2022-11-21", "close": 2675.83, "drawdown": -0.3376}, {"date": "2022-11-22", "close": 2756.82, "drawdown": -0.3175}, {"date": "2022-11-23", "close": 2786.42, "drawdown": -0.3102}, {"date": "2022-11-25", "close": 2751.27, "drawdown": -0.3189}, {"date": "2022-11-28", "close": 2678.78, "drawdown": -0.3369}, {"date": "2022-11-29", "close": 2670.65, "drawdown": -0.3389}, {"date": "2022-11-30", "close": 2826.85, "drawdown": -0.3002}, {"date": "2022-12-01", "close": 2804.7, "drawdown": -0.3057}, {"date": "2022-12-02", "close": 2771.24, "drawdown": -0.314}, {"date": "2022-12-05", "close": 2738.05, "drawdown": -0.3222}, {"date": "2022-12-06", "close": 2673.53, "drawdown": -0.3382}, {"date": "2022-12-07", "close": 2673.25, "drawdown": -0.3382}, {"date": "2022-12-08", "close": 2744.73, "drawdown": -0.3205}, {"date": "2022-12-09", "close": 2721.02, "drawdown": -0.3264}, {"date": "2022-12-12", "close": 2779.21, "drawdown": -0.312}, {"date": "2022-12-13", "close": 2821.53, "drawdown": -0.3015}, {"date": "2022-12-14", "close": 2777.27, "drawdown": -0.3125}, {"date": "2022-12-15", "close": 2661.41, "drawdown": -0.3412}, {"date": "2022-12-16", "close": 2636.1, "drawdown": -0.3474}, {"date": "2022-12-19", "close": 2599.86, "drawdown": -0.3564}, {"date": "2022-12-20", "close": 2583.64, "drawdown": -0.3604}, {"date": "2022-12-21", "close": 2644.5, "drawdown": -0.3453}, {"date": "2022-12-22", "close": 2533.33, "drawdown": -0.3729}, {"date": "2022-12-23", "close": 2535.49, "drawdown": -0.3723}, {"date": "2022-12-27", "close": 2490.17, "drawdown": -0.3835}, {"date": "2022-12-28", "close": 2453.49, "drawdown": -0.3926}, {"date": "2022-12-29", "close": 2534.95, "drawdown": -0.3725}, {"date": "2022-12-30", "close": 2532.11, "drawdown": -0.3732}, {"date": "2023-01-03", "close": 2500.99, "drawdown": -0.3809}, {"date": "2023-01-04", "close": 2569.46, "drawdown": -0.3639}, {"date": "2023-01-05", "close": 2518.52, "drawdown": -0.3765}, {"date": "2023-01-06", "close": 2636.1, "drawdown": -0.3474}, {"date": "2023-01-09", "close": 2686.75, "drawdown": -0.3349}, {"date": "2023-01-10", "close": 2721.29, "drawdown": -0.3263}, {"date": "2023-01-11", "close": 2755.36, "drawdown": -0.3179}, {"date": "2023-01-12", "close": 2789.65, "drawdown": -0.3094}, {"date": "2023-01-13", "close": 2800.66, "drawdown": -0.3067}, {"date": "2023-01-17", "close": 2807.48, "drawdown": -0.305}, {"date": "2023-01-18", "close": 2789.47, "drawdown": -0.3095}, {"date": "2023-01-19", "close": 2710.44, "drawdown": -0.329}, {"date": "2023-01-20", "close": 2794.69, "drawdown": -0.3082}, {"date": "2023-01-23", "close": 2934.83, "drawdown": -0.2735}, {"date": "2023-01-24", "close": 2913.74, "drawdown": -0.2787}, {"date": "2023-01-25", "close": 2918.99, "drawdown": -0.2774}, {"date": "2023-01-26", "close": 2966.6, "drawdown": -0.2656}, {"date": "2023-01-27", "close": 2945.27, "drawdown": -0.2709}, {"date": "2023-01-30", "close": 2866.69, "drawdown": -0.2903}, {"date": "2023-01-31", "close": 2921.92, "drawdown": -0.2767}, {"date": "2023-02-01", "close": 3073.47, "drawdown": -0.2391}, {"date": "2023-02-02", "close": 3141.84, "drawdown": -0.2222}, {"date": "2023-02-03", "close": 3082.11, "drawdown": -0.237}, {"date": "2023-02-06", "close": 3029.74, "drawdown": -0.25}, {"date": "2023-02-07", "close": 3124.15, "drawdown": -0.2266}, {"date": "2023-02-08", "close": 3055.63, "drawdown": -0.2436}, {"date": "2023-02-09", "close": 3059.62, "drawdown": -0.2426}, {"date": "2023-02-10", "close": 3011.15, "drawdown": -0.2546}, {"date": "2023-02-13", "close": 3057.32, "drawdown": -0.2431}, {"date": "2023-02-14", "close": 3121.63, "drawdown": -0.2272}, {"date": "2023-02-15", "close": 3133.07, "drawdown": -0.2244}, {"date": "2023-02-16", "close": 3055.24, "drawdown": -0.2437}, {"date": "2023-02-17", "close": 3005.87, "drawdown": -0.2559}, {"date": "2023-02-21", "close": 2906.26, "drawdown": -0.2805}, {"date": "2023-02-22", "close": 2892.39, "drawdown": -0.284}, {"date": "2023-02-23", "close": 2988.81, "drawdown": -0.2601}, {"date": "2023-02-24", "close": 2935.11, "drawdown": -0.2734}, {"date": "2023-02-27", "close": 2951.21, "drawdown": -0.2694}, {"date": "2023-02-28", "close": 2958.39, "drawdown": -0.2676}, {"date": "2023-03-01", "close": 2955.83, "drawdown": -0.2683}, {"date": "2023-03-02", "close": 2984.11, "drawdown": -0.2613}, {"date": "2023-03-03", "close": 3028.34, "drawdown": -0.2503}, {"date": "2023-03-06", "close": 2994.59, "drawdown": -0.2587}, {"date": "2023-03-07", "close": 2962.42, "drawdown": -0.2666}, {"date": "2023-03-08", "close": 3041.39, "drawdown": -0.2471}, {"date": "2023-03-09", "close": 2980.21, "drawdown": -0.2622}, {"date": "2023-03-10", "close": 2923.93, "drawdown": -0.2762}, {"date": "2023-03-13", "close": 2921.71, "drawdown": -0.2767}, {"date": "2023-03-14", "close": 3010.15, "drawdown": -0.2548}, {"date": "2023-03-15", "close": 2977.39, "drawdown": -0.2629}, {"date": "2023-03-16", "close": 3098.07, "drawdown": -0.2331}, {"date": "2023-03-17", "close": 3083.52, "drawdown": -0.2367}, {"date": "2023-03-20", "close": 3114.71, "drawdown": -0.2289}, {"date": "2023-03-21", "close": 3116.89, "drawdown": -0.2284}, {"date": "2023-03-22", "close": 3091.71, "drawdown": -0.2346}, {"date": "2023-03-23", "close": 3174.36, "drawdown": -0.2142}, {"date": "2023-03-24", "close": 3121.26, "drawdown": -0.2273}, {"date": "2023-03-27", "close": 3083.58, "drawdown": -0.2366}, {"date": "2023-03-28", "close": 3057.27, "drawdown": -0.2432}, {"date": "2023-03-29", "close": 3157.11, "drawdown": -0.2184}, {"date": "2023-03-30", "close": 3208.26, "drawdown": -0.2058}, {"date": "2023-03-31", "close": 3230.86, "drawdown": -0.2002}, {"date": "2023-04-03", "close": 3200.43, "drawdown": -0.2077}, {"date": "2023-04-04", "close": 3142.5, "drawdown": -0.2221}, {"date": "2023-04-05", "close": 3085.98, "drawdown": -0.2361}, {"date": "2023-04-06", "close": 3071.77, "drawdown": -0.2396}, {"date": "2023-04-10", "close": 3126.97, "drawdown": -0.2259}, {"date": "2023-04-11", "close": 3109.42, "drawdown": -0.2302}, {"date": "2023-04-12", "close": 3052.52, "drawdown": -0.2443}, {"date": "2023-04-13", "close": 3074.94, "drawdown": -0.2388}, {"date": "2023-04-14", "close": 3070.45, "drawdown": -0.2399}, {"date": "2023-04-17", "close": 3066.68, "drawdown": -0.2408}, {"date": "2023-04-18", "close": 3077.72, "drawdown": -0.2381}, {"date": "2023-04-19", "close": 3046.38, "drawdown": -0.2459}, {"date": "2023-04-20", "close": 3046.28, "drawdown": -0.2459}, {"date": "2023-04-21", "close": 3021.44, "drawdown": -0.252}, {"date": "2023-04-24", "close": 3007.51, "drawdown": -0.2555}, {"date": "2023-04-25", "close": 2906.29, "drawdown": -0.2805}, {"date": "2023-04-26", "close": 2922.99, "drawdown": -0.2764}, {"date": "2023-04-27", "close": 2941.59, "drawdown": -0.2718}, {"date": "2023-04-28", "close": 2994.97, "drawdown": -0.2586}, {"date": "2023-05-01", "close": 3019.09, "drawdown": -0.2526}, {"date": "2023-05-02", "close": 2996.86, "drawdown": -0.2581}, {"date": "2023-05-03", "close": 2957.37, "drawdown": -0.2679}, {"date": "2023-05-04", "close": 2941.63, "drawdown": -0.2718}, {"date": "2023-05-05", "close": 3007.69, "drawdown": -0.2554}, {"date": "2023-05-08", "close": 3024.41, "drawdown": -0.2513}, {"date": "2023-05-09", "close": 2967.84, "drawdown": -0.2653}, {"date": "2023-05-10", "close": 2997.51, "drawdown": -0.258}, {"date": "2023-05-11", "close": 2978.72, "drawdown": -0.2626}, {"date": "2023-05-12", "close": 2972.85, "drawdown": -0.2641}, {"date": "2023-05-15", "close": 3052.64, "drawdown": -0.2443}, {"date": "2023-05-16", "close": 3048.71, "drawdown": -0.2453}, {"date": "2023-05-17", "close": 3124.68, "drawdown": -0.2265}, {"date": "2023-05-18", "close": 3223.49, "drawdown": -0.202}, {"date": "2023-05-19", "close": 3203.49, "drawdown": -0.207}, {"date": "2023-05-22", "close": 3215.04, "drawdown": -0.2041}, {"date": "2023-05-23", "close": 3177.44, "drawdown": -0.2134}, {"date": "2023-05-24", "close": 3124.09, "drawdown": -0.2266}, {"date": "2023-05-25", "close": 3336.72, "drawdown": -0.174}, {"date": "2023-05-26", "close": 3545.67, "drawdown": -0.1223}, {"date": "2023-05-30", "close": 3549.39, "drawdown": -0.1213}, {"date": "2023-05-31", "close": 3453.18, "drawdown": -0.1451}, {"date": "2023-06-01", "close": 3506.74, "drawdown": -0.1319}, {"date": "2023-06-02", "close": 3501.4, "drawdown": -0.1332}, {"date": "2023-06-05", "close": 3444.12, "drawdown": -0.1474}, {"date": "2023-06-06", "close": 3488.34, "drawdown": -0.1364}, {"date": "2023-06-07", "close": 3477.18, "drawdown": -0.1392}, {"date": "2023-06-08", "close": 3514.32, "drawdown": -0.13}, {"date": "2023-06-09", "close": 3524.97, "drawdown": -0.1274}, {"date": "2023-06-12", "close": 3641.66, "drawdown": -0.0985}, {"date": "2023-06-13", "close": 3683.66, "drawdown": -0.0881}, {"date": "2023-06-14", "close": 3739.75, "drawdown": -0.0742}, {"date": "2023-06-15", "close": 3708.06, "drawdown": -0.0821}, {"date": "2023-06-16", "close": 3673.14, "drawdown": -0.0907}, {"date": "2023-06-20", "close": 3647.56, "drawdown": -0.097}, {"date": "2023-06-21", "close": 3549.73, "drawdown": -0.1212}, {"date": "2023-06-22", "close": 3569.87, "drawdown": -0.1163}, {"date": "2023-06-23", "close": 3506.71, "drawdown": -0.1319}, {"date": "2023-06-26", "close": 3515.77, "drawdown": -0.1297}, {"date": "2023-06-27", "close": 3642.41, "drawdown": -0.0983}, {"date": "2023-06-28", "close": 3609.48, "drawdown": -0.1065}, {"date": "2023-06-29", "close": 3614.18, "drawdown": -0.1053}, {"date": "2023-06-30", "close": 3673.06, "drawdown": -0.0907}, {"date": "2023-07-03", "close": 3703.62, "drawdown": -0.0832}, {"date": "2023-07-05", "close": 3622.32, "drawdown": -0.1033}, {"date": "2023-07-06", "close": 3577.49, "drawdown": -0.1144}, {"date": "2023-07-07", "close": 3577.73, "drawdown": -0.1143}, {"date": "2023-07-10", "close": 3651.6, "drawdown": -0.096}, {"date": "2023-07-11", "close": 3653.53, "drawdown": -0.0956}, {"date": "2023-07-12", "close": 3721.47, "drawdown": -0.0787}, {"date": "2023-07-13", "close": 3797.13, "drawdown": -0.06}, {"date": "2023-07-14", "close": 3750.41, "drawdown": -0.0716}, {"date": "2023-07-17", "close": 3837.31, "drawdown": -0.0501}, {"date": "2023-07-18", "close": 3842.36, "drawdown": -0.0488}, {"date": "2023-07-19", "close": 3801.66, "drawdown": -0.0589}, {"date": "2023-07-20", "close": 3663.85, "drawdown": -0.093}, {"date": "2023-07-21", "close": 3698.85, "drawdown": -0.0843}, {"date": "2023-07-24", "close": 3692.32, "drawdown": -0.0859}, {"date": "2023-07-25", "close": 3755.27, "drawdown": -0.0704}, {"date": "2023-07-26", "close": 3699.37, "drawdown": -0.0842}, {"date": "2023-07-27", "close": 3768.27, "drawdown": -0.0671}, {"date": "2023-07-28", "close": 3851.76, "drawdown": -0.0465}, {"date": "2023-07-31", "close": 3861.63, "drawdown": -0.044}, {"date": "2023-08-01", "close": 3858.21, "drawdown": -0.0449}, {"date": "2023-08-02", "close": 3711.6, "drawdown": -0.0812}, {"date": "2023-08-03", "close": 3708.08, "drawdown": -0.082}, {"date": "2023-08-04", "close": 3699.2, "drawdown": -0.0842}, {"date": "2023-08-07", "close": 3739.41, "drawdown": -0.0743}, {"date": "2023-08-08", "close": 3679.42, "drawdown": -0.0891}, {"date": "2023-08-09", "close": 3610.48, "drawdown": -0.1062}, {"date": "2023-08-10", "close": 3597.02, "drawdown": -0.1095}, {"date": "2023-08-11", "close": 3514.55, "drawdown": -0.13}, {"date": "2023-08-14", "close": 3615.45, "drawdown": -0.105}, {"date": "2023-08-15", "close": 3553.96, "drawdown": -0.1202}, {"date": "2023-08-16", "close": 3480.08, "drawdown": -0.1385}, {"date": "2023-08-17", "close": 3446.35, "drawdown": -0.1468}, {"date": "2023-08-18", "close": 3462.74, "drawdown": -0.1428}, {"date": "2023-08-21", "close": 3560.74, "drawdown": -0.1185}, {"date": "2023-08-22", "close": 3527.69, "drawdown": -0.1267}, {"date": "2023-08-23", "close": 3602.01, "drawdown": -0.1083}, {"date": "2023-08-24", "close": 3481.3, "drawdown": -0.1382}, {"date": "2023-08-25", "close": 3495.65, "drawdown": -0.1346}, {"date": "2023-08-28", "close": 3537.87, "drawdown": -0.1242}, {"date": "2023-08-29", "close": 3629.57, "drawdown": -0.1015}, {"date": "2023-08-30", "close": 3643.92, "drawdown": -0.0979}, {"date": "2023-08-31", "close": 3670.93, "drawdown": -0.0912}, {"date": "2023-09-01", "close": 3682.84, "drawdown": -0.0883}, {"date": "2023-09-05", "close": 3683.79, "drawdown": -0.0881}, {"date": "2023-09-06", "close": 3654.46, "drawdown": -0.0953}, {"date": "2023-09-07", "close": 3582.11, "drawdown": -0.1132}, {"date": "2023-09-08", "close": 3565.99, "drawdown": -0.1172}, {"date": "2023-09-11", "close": 3569.23, "drawdown": -0.1164}, {"date": "2023-09-12", "close": 3541.09, "drawdown": -0.1234}, {"date": "2023-09-13", "close": 3560.46, "drawdown": -0.1186}, {"date": "2023-09-14", "close": 3584.23, "drawdown": -0.1127}, {"date": "2023-09-15", "close": 3476.39, "drawdown": -0.1394}, {"date": "2023-09-18", "close": 3492.47, "drawdown": -0.1354}, {"date": "2023-09-19", "close": 3459.02, "drawdown": -0.1437}, {"date": "2023-09-20", "close": 3398.81, "drawdown": -0.1586}, {"date": "2023-09-21", "close": 3338.85, "drawdown": -0.1735}, {"date": "2023-09-22", "close": 3365.29, "drawdown": -0.1669}, {"date": "2023-09-25", "close": 3389.46, "drawdown": -0.1609}, {"date": "2023-09-26", "close": 3329.62, "drawdown": -0.1757}, {"date": "2023-09-27", "close": 3361.41, "drawdown": -0.1679}, {"date": "2023-09-28", "close": 3420.99, "drawdown": -0.1531}, {"date": "2023-09-29", "close": 3434.29, "drawdown": -0.1498}, {"date": "2023-10-02", "close": 3448.85, "drawdown": -0.1462}, {"date": "2023-10-03", "close": 3376.58, "drawdown": -0.1641}, {"date": "2023-10-04", "close": 3424.92, "drawdown": -0.1521}, {"date": "2023-10-05", "close": 3406.98, "drawdown": -0.1566}, {"date": "2023-10-06", "close": 3475.21, "drawdown": -0.1397}, {"date": "2023-10-09", "close": 3467.35, "drawdown": -0.1416}, {"date": "2023-10-10", "close": 3512.07, "drawdown": -0.1306}, {"date": "2023-10-11", "close": 3537.83, "drawdown": -0.1242}, {"date": "2023-10-12", "close": 3548.62, "drawdown": -0.1215}, {"date": "2023-10-13", "close": 3452.97, "drawdown": -0.1452}, {"date": "2023-10-16", "close": 3502.51, "drawdown": -0.1329}, {"date": "2023-10-17", "close": 3474.66, "drawdown": -0.1398}, {"date": "2023-10-18", "close": 3413.45, "drawdown": -0.155}, {"date": "2023-10-19", "close": 3367.77, "drawdown": -0.1663}, {"date": "2023-10-20", "close": 3316.14, "drawdown": -0.1791}, {"date": "2023-10-23", "close": 3298.54, "drawdown": -0.1834}, {"date": "2023-10-24", "close": 3343.94, "drawdown": -0.1722}, {"date": "2023-10-25", "close": 3205.84, "drawdown": -0.2064}, {"date": "2023-10-26", "close": 3188.42, "drawdown": -0.2107}, {"date": "2023-10-27", "close": 3227.09, "drawdown": -0.2011}, {"date": "2023-10-30", "close": 3185.18, "drawdown": -0.2115}, {"date": "2023-10-31", "close": 3215.89, "drawdown": -0.2039}, {"date": "2023-11-01", "close": 3290.95, "drawdown": -0.1853}, {"date": "2023-11-02", "close": 3368.54, "drawdown": -0.1661}, {"date": "2023-11-03", "close": 3454.57, "drawdown": -0.1448}, {"date": "2023-11-06", "close": 3444.89, "drawdown": -0.1472}, {"date": "2023-11-07", "close": 3471.46, "drawdown": -0.1406}, {"date": "2023-11-08", "close": 3472.67, "drawdown": -0.1403}, {"date": "2023-11-09", "close": 3452.34, "drawdown": -0.1454}, {"date": "2023-11-10", "close": 3591.74, "drawdown": -0.1108}, {"date": "2023-11-13", "close": 3556.75, "drawdown": -0.1195}, {"date": "2023-11-14", "close": 3685.57, "drawdown": -0.0876}, {"date": "2023-11-15", "close": 3712.09, "drawdown": -0.0811}, {"date": "2023-11-16", "close": 3724.1, "drawdown": -0.0781}, {"date": "2023-11-17", "close": 3748.65, "drawdown": -0.072}, {"date": "2023-11-20", "close": 3805.81, "drawdown": -0.0579}, {"date": "2023-11-21", "close": 3732.79, "drawdown": -0.0759}, {"date": "2023-11-22", "close": 3744.96, "drawdown": -0.0729}, {"date": "2023-11-24", "close": 3747.93, "drawdown": -0.0722}, {"date": "2023-11-27", "close": 3739.31, "drawdown": -0.0743}, {"date": "2023-11-28", "close": 3718.35, "drawdown": -0.0795}, {"date": "2023-11-29", "close": 3753.36, "drawdown": -0.0708}, {"date": "2023-11-30", "close": 3724.58, "drawdown": -0.078}, {"date": "2023-12-01", "close": 3738.27, "drawdown": -0.0746}, {"date": "2023-12-04", "close": 3693.44, "drawdown": -0.0857}, {"date": "2023-12-05", "close": 3672.4, "drawdown": -0.0909}, {"date": "2023-12-06", "close": 3645.82, "drawdown": -0.0975}, {"date": "2023-12-07", "close": 3747.54, "drawdown": -0.0723}, {"date": "2023-12-08", "close": 3774.17, "drawdown": -0.0657}, {"date": "2023-12-11", "close": 3902.39, "drawdown": -0.0339}, {"date": "2023-12-12", "close": 3930.18, "drawdown": -0.0271}, {"date": "2023-12-13", "close": 3990.95, "drawdown": -0.012}, {"date": "2023-12-14", "close": 4097.47, "drawdown": 0.0}, {"date": "2023-12-15", "close": 4117.0, "drawdown": 0.0}, {"date": "2023-12-18", "close": 4103.79, "drawdown": -0.0032}, {"date": "2023-12-19", "close": 4125.56, "drawdown": 0.0}, {"date": "2023-12-20", "close": 4007.66, "drawdown": -0.0286}, {"date": "2023-12-21", "close": 4118.59, "drawdown": -0.0017}, {"date": "2023-12-22", "close": 4132.85, "drawdown": 0.0}, {"date": "2023-12-26", "close": 4207.45, "drawdown": 0.0}, {"date": "2023-12-27", "close": 4214.59, "drawdown": 0.0}, {"date": "2023-12-28", "close": 4208.68, "drawdown": -0.0014}, {"date": "2023-12-29", "close": 4175.47, "drawdown": -0.0093}, {"date": "2024-01-02", "close": 4023.04, "drawdown": -0.0454}, {"date": "2024-01-03", "close": 3941.21, "drawdown": -0.0649}, {"date": "2024-01-04", "close": 3908.85, "drawdown": -0.0725}, {"date": "2024-01-05", "close": 3933.49, "drawdown": -0.0667}, {"date": "2024-01-08", "close": 4062.48, "drawdown": -0.0361}, {"date": "2024-01-09", "close": 4064.65, "drawdown": -0.0356}, {"date": "2024-01-10", "close": 4048.84, "drawdown": -0.0393}, {"date": "2024-01-11", "close": 4067.9, "drawdown": -0.0348}, {"date": "2024-01-12", "close": 4052.43, "drawdown": -0.0385}, {"date": "2024-01-16", "close": 4105.94, "drawdown": -0.0258}, {"date": "2024-01-17", "close": 4069.95, "drawdown": -0.0343}, {"date": "2024-01-18", "close": 4206.52, "drawdown": -0.0019}, {"date": "2024-01-19", "close": 4375.65, "drawdown": 0.0}, {"date": "2024-01-22", "close": 4386.6, "drawdown": 0.0}, {"date": "2024-01-23", "close": 4415.26, "drawdown": 0.0}, {"date": "2024-01-24", "close": 4483.33, "drawdown": 0.0}, {"date": "2024-01-25", "close": 4472.26, "drawdown": -0.0025}, {"date": "2024-01-26", "close": 4342.1, "drawdown": -0.0315}, {"date": "2024-01-29", "close": 4388.27, "drawdown": -0.0212}, {"date": "2024-01-30", "close": 4319.99, "drawdown": -0.0364}, {"date": "2024-01-31", "close": 4260.92, "drawdown": -0.0496}, {"date": "2024-02-01", "close": 4280.48, "drawdown": -0.0452}, {"date": "2024-02-02", "close": 4336.73, "drawdown": -0.0327}, {"date": "2024-02-05", "close": 4388.1, "drawdown": -0.0212}, {"date": "2024-02-06", "close": 4338.27, "drawdown": -0.0324}, {"date": "2024-02-07", "close": 4408.73, "drawdown": -0.0166}, {"date": "2024-02-08", "close": 4478.01, "drawdown": -0.0012}, {"date": "2024-02-09", "close": 4567.3, "drawdown": 0.0}, {"date": "2024-02-12", "close": 4560.04, "drawdown": -0.0016}, {"date": "2024-02-13", "close": 4468.18, "drawdown": -0.0217}, {"date": "2024-02-14", "close": 4565.41, "drawdown": -0.0004}, {"date": "2024-02-15", "close": 4558.1, "drawdown": -0.002}, {"date": "2024-02-16", "close": 4527.68, "drawdown": -0.0087}, {"date": "2024-02-20", "close": 4456.87, "drawdown": -0.0242}, {"date": "2024-02-21", "close": 4446.36, "drawdown": -0.0265}, {"date": "2024-02-22", "close": 4667.37, "drawdown": 0.0}, {"date": "2024-02-23", "close": 4615.03, "drawdown": -0.0112}, {"date": "2024-02-26", "close": 4663.47, "drawdown": -0.0008}, {"date": "2024-02-27", "close": 4654.89, "drawdown": -0.0027}, {"date": "2024-02-28", "close": 4602.6, "drawdown": -0.0139}, {"date": "2024-02-29", "close": 4726.92, "drawdown": 0.0}, {"date": "2024-03-01", "close": 4929.58, "drawdown": 0.0}, {"date": "2024-03-04", "close": 4981.97, "drawdown": 0.0}, {"date": "2024-03-05", "close": 4879.83, "drawdown": -0.0205}, {"date": "2024-03-06", "close": 4997.93, "drawdown": 0.0}, {"date": "2024-03-07", "close": 5165.83, "drawdown": 0.0}, {"date": "2024-03-08", "close": 4957.78, "drawdown": -0.0403}, {"date": "2024-03-11", "close": 4890.2, "drawdown": -0.0534}, {"date": "2024-03-12", "close": 4992.51, "drawdown": -0.0336}, {"date": "2024-03-13", "close": 4868.95, "drawdown": -0.0575}, {"date": "2024-03-14", "close": 4783.65, "drawdown": -0.074}, {"date": "2024-03-15", "close": 4757.71, "drawdown": -0.079}, {"date": "2024-03-18", "close": 4757.6, "drawdown": -0.079}, {"date": "2024-03-19", "close": 4712.81, "drawdown": -0.0877}, {"date": "2024-03-20", "close": 4788.18, "drawdown": -0.0731}, {"date": "2024-03-21", "close": 4897.88, "drawdown": -0.0519}, {"date": "2024-03-22", "close": 4908.26, "drawdown": -0.0499}, {"date": "2024-03-25", "close": 4891.49, "drawdown": -0.0531}, {"date": "2024-03-26", "close": 4851.88, "drawdown": -0.0608}, {"date": "2024-03-27", "close": 4899.95, "drawdown": -0.0515}, {"date": "2024-03-28", "close": 4905.21, "drawdown": -0.0505}, {"date": "2024-04-01", "close": 4962.1, "drawdown": -0.0394}, {"date": "2024-04-02", "close": 4886.94, "drawdown": -0.054}, {"date": "2024-04-03", "close": 4903.5, "drawdown": -0.0508}, {"date": "2024-04-04", "close": 4756.07, "drawdown": -0.0793}, {"date": "2024-04-05", "close": 4819.13, "drawdown": -0.0671}, {"date": "2024-04-08", "close": 4825.39, "drawdown": -0.0659}, {"date": "2024-04-09", "close": 4870.81, "drawdown": -0.0571}, {"date": "2024-04-10", "close": 4790.35, "drawdown": -0.0727}, {"date": "2024-04-11", "close": 4906.37, "drawdown": -0.0502}, {"date": "2024-04-12", "close": 4745.05, "drawdown": -0.0815}, {"date": "2024-04-15", "close": 4679.1, "drawdown": -0.0942}, {"date": "2024-04-16", "close": 4720.53, "drawdown": -0.0862}, {"date": "2024-04-17", "close": 4567.31, "drawdown": -0.1159}, {"date": "2024-04-18", "close": 4491.71, "drawdown": -0.1305}, {"date": "2024-04-19", "close": 4306.87, "drawdown": -0.1663}, {"date": "2024-04-22", "close": 4381.92, "drawdown": -0.1517}, {"date": "2024-04-23", "close": 4478.8, "drawdown": -0.133}, {"date": "2024-04-24", "close": 4526.2, "drawdown": -0.1238}, {"date": "2024-04-25", "close": 4615.04, "drawdown": -0.1066}, {"date": "2024-04-26", "close": 4735.29, "drawdown": -0.0833}, {"date": "2024-04-29", "close": 4765.79, "drawdown": -0.0774}, {"date": "2024-04-30", "close": 4673.3, "drawdown": -0.0953}, {"date": "2024-05-01", "close": 4507.68, "drawdown": -0.1274}, {"date": "2024-05-02", "close": 4605.35, "drawdown": -0.1085}, {"date": "2024-05-03", "close": 4716.19, "drawdown": -0.087}, {"date": "2024-05-06", "close": 4820.45, "drawdown": -0.0669}, {"date": "2024-05-07", "close": 4784.88, "drawdown": -0.0737}, {"date": "2024-05-08", "close": 4790.38, "drawdown": -0.0727}, {"date": "2024-05-09", "close": 4759.77, "drawdown": -0.0786}, {"date": "2024-05-10", "close": 4808.03, "drawdown": -0.0693}, {"date": "2024-05-13", "close": 4823.09, "drawdown": -0.0663}, {"date": "2024-05-14", "close": 4903.93, "drawdown": -0.0507}, {"date": "2024-05-15", "close": 5045.08, "drawdown": -0.0234}, {"date": "2024-05-16", "close": 5017.54, "drawdown": -0.0287}, {"date": "2024-05-17", "close": 4983.02, "drawdown": -0.0354}, {"date": "2024-05-20", "close": 5090.35, "drawdown": -0.0146}, {"date": "2024-05-21", "close": 5074.4, "drawdown": -0.0177}, {"date": "2024-05-22", "close": 5126.81, "drawdown": -0.0076}, {"date": "2024-05-23", "close": 5125.98, "drawdown": -0.0077}, {"date": "2024-05-24", "close": 5220.92, "drawdown": 0.0}, {"date": "2024-05-28", "close": 5317.87, "drawdown": 0.0}, {"date": "2024-05-29", "close": 5219.32, "drawdown": -0.0185}, {"date": "2024-05-30", "close": 5173.26, "drawdown": -0.0272}, {"date": "2024-05-31", "close": 5123.36, "drawdown": -0.0366}, {"date": "2024-06-03", "close": 5152.51, "drawdown": -0.0311}, {"date": "2024-06-04", "close": 5116.27, "drawdown": -0.0379}, {"date": "2024-06-05", "close": 5347.44, "drawdown": 0.0}, {"date": "2024-06-06", "close": 5301.68, "drawdown": -0.0086}, {"date": "2024-06-07", "close": 5287.24, "drawdown": -0.0113}, {"date": "2024-06-10", "close": 5362.4, "drawdown": 0.0}, {"date": "2024-06-11", "close": 5365.38, "drawdown": 0.0}, {"date": "2024-06-12", "close": 5520.87, "drawdown": 0.0}, {"date": "2024-06-13", "close": 5602.42, "drawdown": 0.0}, {"date": "2024-06-14", "close": 5598.31, "drawdown": -0.0007}, {"date": "2024-06-17", "close": 5688.1, "drawdown": 0.0}, {"date": "2024-06-18", "close": 5765.12, "drawdown": 0.0}, {"date": "2024-06-20", "close": 5610.01, "drawdown": -0.0269}, {"date": "2024-06-21", "close": 5538.54, "drawdown": -0.0393}, {"date": "2024-06-24", "close": 5371.52, "drawdown": -0.0683}, {"date": "2024-06-25", "close": 5467.66, "drawdown": -0.0516}, {"date": "2024-06-26", "close": 5452.32, "drawdown": -0.0543}, {"date": "2024-06-27", "close": 5421.09, "drawdown": -0.0597}, {"date": "2024-06-28", "close": 5472.26, "drawdown": -0.0508}, {"date": "2024-07-01", "close": 5477.15, "drawdown": -0.05}, {"date": "2024-07-02", "close": 5544.99, "drawdown": -0.0382}, {"date": "2024-07-03", "close": 5651.72, "drawdown": -0.0197}, {"date": "2024-07-05", "close": 5656.31, "drawdown": -0.0189}, {"date": "2024-07-08", "close": 5765.21, "drawdown": 0.0}, {"date": "2024-07-09", "close": 5765.2, "drawdown": -0.0}, {"date": "2024-07-10", "close": 5904.54, "drawdown": 0.0}, {"date": "2024-07-11", "close": 5699.66, "drawdown": -0.0347}, {"date": "2024-07-12", "close": 5775.19, "drawdown": -0.0219}, {"date": "2024-07-15", "close": 5777.71, "drawdown": -0.0215}, {"date": "2024-07-16", "close": 5804.03, "drawdown": -0.017}, {"date": "2024-07-17", "close": 5408.71, "drawdown": -0.084}, {"date": "2024-07-18", "close": 5436.42, "drawdown": -0.0793}, {"date": "2024-07-19", "close": 5267.16, "drawdown": -0.1079}, {"date": "2024-07-22", "close": 5477.83, "drawdown": -0.0723}, {"date": "2024-07-23", "close": 5397.9, "drawdown": -0.0858}, {"date": "2024-07-24", "close": 5105.65, "drawdown": -0.1353}, {"date": "2024-07-25", "close": 5005.36, "drawdown": -0.1523}, {"date": "2024-07-26", "close": 5103.13, "drawdown": -0.1357}, {"date": "2024-07-29", "close": 5087.62, "drawdown": -0.1384}, {"date": "2024-07-30", "close": 4890.15, "drawdown": -0.1718}, {"date": "2024-07-31", "close": 5233.18, "drawdown": -0.1137}, {"date": "2024-08-01", "close": 4859.59, "drawdown": -0.177}, {"date": "2024-08-02", "close": 4607.76, "drawdown": -0.2196}, {"date": "2024-08-05", "close": 4519.45, "drawdown": -0.2346}, {"date": "2024-08-06", "close": 4567.57, "drawdown": -0.2264}, {"date": "2024-08-07", "close": 4426.27, "drawdown": -0.2504}, {"date": "2024-08-08", "close": 4730.01, "drawdown": -0.1989}, {"date": "2024-08-09", "close": 4709.45, "drawdown": -0.2024}, {"date": "2024-08-12", "close": 4743.82, "drawdown": -0.1966}, {"date": "2024-08-13", "close": 4942.31, "drawdown": -0.163}, {"date": "2024-08-14", "close": 4933.35, "drawdown": -0.1645}, {"date": "2024-08-15", "close": 5173.38, "drawdown": -0.1238}, {"date": "2024-08-16", "close": 5170.25, "drawdown": -0.1244}, {"date": "2024-08-19", "close": 5266.57, "drawdown": -0.108}, {"date": "2024-08-20", "close": 5196.3, "drawdown": -0.1199}, {"date": "2024-08-21", "close": 5267.93, "drawdown": -0.1078}, {"date": "2024-08-22", "close": 5086.9, "drawdown": -0.1385}, {"date": "2024-08-23", "close": 5228.65, "drawdown": -0.1145}, {"date": "2024-08-26", "close": 5097.35, "drawdown": -0.1367}, {"date": "2024-08-27", "close": 5153.63, "drawdown": -0.1272}, {"date": "2024-08-28", "close": 5059.56, "drawdown": -0.1431}, {"date": "2024-08-29", "close": 5029.25, "drawdown": -0.1482}, {"date": "2024-08-30", "close": 5158.82, "drawdown": -0.1263}, {"date": "2024-09-03", "close": 4759.0, "drawdown": -0.194}, {"date": "2024-09-04", "close": 4770.85, "drawdown": -0.192}, {"date": "2024-09-05", "close": 4742.42, "drawdown": -0.1968}, {"date": "2024-09-06", "close": 4528.22, "drawdown": -0.2331}, {"date": "2024-09-09", "close": 4625.78, "drawdown": -0.2166}, {"date": "2024-09-10", "close": 4680.67, "drawdown": -0.2073}, {"date": "2024-09-11", "close": 4910.17, "drawdown": -0.1684}, {"date": "2024-09-12", "close": 4898.44, "drawdown": -0.1704}, {"date": "2024-09-13", "close": 4980.49, "drawdown": -0.1565}, {"date": "2024-09-16", "close": 4910.44, "drawdown": -0.1684}, {"date": "2024-09-17", "close": 4912.1, "drawdown": -0.1681}, {"date": "2024-09-18", "close": 4859.29, "drawdown": -0.177}, {"date": "2024-09-19", "close": 5066.65, "drawdown": -0.1419}, {"date": "2024-09-20", "close": 5000.06, "drawdown": -0.1532}, {"date": "2024-09-23", "close": 5025.81, "drawdown": -0.1488}, {"date": "2024-09-24", "close": 5091.78, "drawdown": -0.1377}, {"date": "2024-09-25", "close": 5132.52, "drawdown": -0.1308}, {"date": "2024-09-26", "close": 5310.5, "drawdown": -0.1006}, {"date": "2024-09-27", "close": 5217.23, "drawdown": -0.1164}, {"date": "2024-09-30", "close": 5173.06, "drawdown": -0.1239}, {"date": "2024-10-01", "close": 5024.94, "drawdown": -0.149}, {"date": "2024-10-02", "close": 5099.2, "drawdown": -0.1364}, {"date": "2024-10-03", "close": 5125.21, "drawdown": -0.132}, {"date": "2024-10-04", "close": 5206.84, "drawdown": -0.1182}, {"date": "2024-10-07", "close": 5196.8, "drawdown": -0.1199}, {"date": "2024-10-08", "close": 5266.1, "drawdown": -0.1081}, {"date": "2024-10-09", "close": 5321.9, "drawdown": -0.0987}, {"date": "2024-10-10", "close": 5293.94, "drawdown": -0.1034}, {"date": "2024-10-11", "close": 5335.94, "drawdown": -0.0963}, {"date": "2024-10-14", "close": 5432.21, "drawdown": -0.08}, {"date": "2024-10-15", "close": 5145.21, "drawdown": -0.1286}, {"date": "2024-10-16", "close": 5155.86, "drawdown": -0.1268}, {"date": "2024-10-17", "close": 5204.81, "drawdown": -0.1185}, {"date": "2024-10-18", "close": 5208.62, "drawdown": -0.1179}, {"date": "2024-10-21", "close": 5215.21, "drawdown": -0.1167}, {"date": "2024-10-22", "close": 5190.71, "drawdown": -0.1209}, {"date": "2024-10-23", "close": 5131.37, "drawdown": -0.1309}, {"date": "2024-10-24", "close": 5157.61, "drawdown": -0.1265}, {"date": "2024-10-25", "close": 5212.83, "drawdown": -0.1171}, {"date": "2024-10-28", "close": 5211.67, "drawdown": -0.1173}, {"date": "2024-10-29", "close": 5332.17, "drawdown": -0.0969}, {"date": "2024-10-30", "close": 5153.49, "drawdown": -0.1272}, {"date": "2024-10-31", "close": 4946.75, "drawdown": -0.1622}, {"date": "2024-11-01", "close": 5001.43, "drawdown": -0.153}, {"date": "2024-11-04", "close": 4974.0, "drawdown": -0.1576}, {"date": "2024-11-05", "close": 5057.83, "drawdown": -0.1434}, {"date": "2024-11-06", "close": 5215.57, "drawdown": -0.1167}, {"date": "2024-11-07", "close": 5333.99, "drawdown": -0.0966}, {"date": "2024-11-08", "close": 5290.52, "drawdown": -0.104}, {"date": "2024-11-11", "close": 5156.39, "drawdown": -0.1267}, {"date": "2024-11-12", "close": 5108.64, "drawdown": -0.1348}, {"date": "2024-11-13", "close": 5006.29, "drawdown": -0.1521}, {"date": "2024-11-14", "close": 5004.59, "drawdown": -0.1524}, {"date": "2024-11-15", "close": 4833.59, "drawdown": -0.1814}, {"date": "2024-11-18", "close": 4888.77, "drawdown": -0.172}, {"date": "2024-11-19", "close": 4919.16, "drawdown": -0.1669}, {"date": "2024-11-20", "close": 4884.25, "drawdown": -0.1728}, {"date": "2024-11-21", "close": 4963.05, "drawdown": -0.1595}, {"date": "2024-11-22", "close": 4955.8, "drawdown": -0.1607}, {"date": "2024-11-25", "close": 4987.92, "drawdown": -0.1552}, {"date": "2024-11-26", "close": 4927.56, "drawdown": -0.1655}, {"date": "2024-11-27", "close": 4853.01, "drawdown": -0.1781}, {"date": "2024-11-29", "close": 4926.56, "drawdown": -0.1656}, {"date": "2024-12-02", "close": 5055.32, "drawdown": -0.1438}, {"date": "2024-12-03", "close": 5035.86, "drawdown": -0.1471}, {"date": "2024-12-04", "close": 5121.78, "drawdown": -0.1326}, {"date": "2024-12-05", "close": 5026.37, "drawdown": -0.1487}, {"date": "2024-12-06", "close": 5061.3, "drawdown": -0.1428}, {"date": "2024-12-09", "close": 5018.84, "drawdown": -0.15}, {"date": "2024-12-10", "close": 4894.7, "drawdown": -0.171}, {"date": "2024-12-11", "close": 5027.8, "drawdown": -0.1485}, {"date": "2024-12-12", "close": 4982.19, "drawdown": -0.1562}, {"date": "2024-12-13", "close": 5149.78, "drawdown": -0.1278}, {"date": "2024-12-16", "close": 5256.06, "drawdown": -0.1098}, {"date": "2024-12-17", "close": 5169.79, "drawdown": -0.1244}, {"date": "2024-12-18", "close": 4970.98, "drawdown": -0.1581}, {"date": "2024-12-19", "close": 4893.47, "drawdown": -0.1712}, {"date": "2024-12-20", "close": 4964.91, "drawdown": -0.1591}, {"date": "2024-12-23", "close": 5118.75, "drawdown": -0.1331}, {"date": "2024-12-24", "close": 5173.56, "drawdown": -0.1238}, {"date": "2024-12-26", "close": 5175.31, "drawdown": -0.1235}, {"date": "2024-12-27", "close": 5122.97, "drawdown": -0.1324}, {"date": "2024-12-30", "close": 5026.51, "drawdown": -0.1487}, {"date": "2024-12-31", "close": 4979.93, "drawdown": -0.1566}, {"date": "2025-01-02", "close": 5021.5, "drawdown": -0.1496}, {"date": "2025-01-03", "close": 5163.65, "drawdown": -0.1255}, {"date": "2025-01-06", "close": 5310.14, "drawdown": -0.1007}, {"date": "2025-01-07", "close": 5212.25, "drawdown": -0.1172}, {"date": "2025-01-08", "close": 5162.35, "drawdown": -0.1257}, {"date": "2025-01-10", "close": 5037.47, "drawdown": -0.1468}, {"date": "2025-01-13", "close": 5020.04, "drawdown": -0.1498}, {"date": "2025-01-14", "close": 5045.95, "drawdown": -0.1454}, {"date": "2025-01-15", "close": 5153.67, "drawdown": -0.1272}, {"date": "2025-01-16", "close": 5162.96, "drawdown": -0.1256}, {"date": "2025-01-17", "close": 5309.74, "drawdown": -0.1007}, {"date": "2025-01-21", "close": 5378.5, "drawdown": -0.0891}, {"date": "2025-01-22", "close": 5469.29, "drawdown": -0.0737}, {"date": "2025-01-23", "close": 5444.69, "drawdown": -0.0779}, {"date": "2025-01-24", "close": 5341.94, "drawdown": -0.0953}, {"date": "2025-01-27", "close": 4853.24, "drawdown": -0.178}, {"date": "2025-01-28", "close": 4907.03, "drawdown": -0.1689}, {"date": "2025-01-29", "close": 4918.1, "drawdown": -0.1671}, {"date": "2025-01-30", "close": 5030.53, "drawdown": -0.148}, {"date": "2025-01-31", "close": 5015.85, "drawdown": -0.1505}, {"date": "2025-02-03", "close": 4924.81, "drawdown": -0.1659}, {"date": "2025-02-04", "close": 4976.59, "drawdown": -0.1572}, {"date": "2025-02-05", "close": 5091.5, "drawdown": -0.1377}, {"date": "2025-02-06", "close": 5092.59, "drawdown": -0.1375}, {"date": "2025-02-07", "close": 5009.34, "drawdown": -0.1516}, {"date": "2025-02-10", "close": 5082.67, "drawdown": -0.1392}, {"date": "2025-02-11", "close": 5079.97, "drawdown": -0.1397}, {"date": "2025-02-12", "close": 5090.79, "drawdown": -0.1378}, {"date": "2025-02-13", "close": 5156.39, "drawdown": -0.1267}, {"date": "2025-02-14", "close": 5160.94, "drawdown": -0.1259}, {"date": "2025-02-18", "close": 5247.86, "drawdown": -0.1112}, {"date": "2025-02-19", "close": 5309.69, "drawdown": -0.1007}, {"date": "2025-02-20", "close": 5310.63, "drawdown": -0.1006}, {"date": "2025-02-21", "close": 5136.59, "drawdown": -0.1301}, {"date": "2025-02-24", "close": 5003.54, "drawdown": -0.1526}, {"date": "2025-02-25", "close": 4888.88, "drawdown": -0.172}, {"date": "2025-02-26", "close": 4990.82, "drawdown": -0.1547}, {"date": "2025-02-27", "close": 4686.75, "drawdown": -0.2062}, {"date": "2025-02-28", "close": 4766.75, "drawdown": -0.1927}, {"date": "2025-03-03", "close": 4575.37, "drawdown": -0.2251}, {"date": "2025-03-04", "close": 4604.51, "drawdown": -0.2202}, {"date": "2025-03-05", "close": 4700.79, "drawdown": -0.2039}, {"date": "2025-03-06", "close": 4487.85, "drawdown": -0.2399}, {"date": "2025-03-07", "close": 4629.59, "drawdown": -0.2159}, {"date": "2025-03-10", "close": 4405.09, "drawdown": -0.2539}, {"date": "2025-03-11", "close": 4374.07, "drawdown": -0.2592}, {"date": "2025-03-12", "close": 4481.02, "drawdown": -0.2411}, {"date": "2025-03-13", "close": 4453.24, "drawdown": -0.2458}, {"date": "2025-03-14", "close": 4598.79, "drawdown": -0.2211}, {"date": "2025-03-17", "close": 4663.97, "drawdown": -0.2101}, {"date": "2025-03-18", "close": 4589.03, "drawdown": -0.2228}, {"date": "2025-03-19", "close": 4634.53, "drawdown": -0.2151}, {"date": "2025-03-20", "close": 4601.37, "drawdown": -0.2207}, {"date": "2025-03-21", "close": 4557.95, "drawdown": -0.2281}, {"date": "2025-03-24", "close": 4694.22, "drawdown": -0.205}, {"date": "2025-03-25", "close": 4661.34, "drawdown": -0.2105}, {"date": "2025-03-26", "close": 4508.74, "drawdown": -0.2364}, {"date": "2025-03-27", "close": 4415.25, "drawdown": -0.2522}, {"date": "2025-03-28", "close": 4284.91, "drawdown": -0.2743}, {"date": "2025-03-31", "close": 4270.43, "drawdown": -0.2768}, {"date": "2025-04-01", "close": 4282.46, "drawdown": -0.2747}, {"date": "2025-04-02", "close": 4320.75, "drawdown": -0.2682}, {"date": "2025-04-03", "close": 3893.69, "drawdown": -0.3406}, {"date": "2025-04-04", "close": 3597.66, "drawdown": -0.3907}, {"date": "2025-04-07", "close": 3694.95, "drawdown": -0.3742}, {"date": "2025-04-08", "close": 3562.94, "drawdown": -0.3966}, {"date": "2025-04-09", "close": 4230.45, "drawdown": -0.2835}, {"date": "2025-04-10", "close": 3893.3, "drawdown": -0.3406}, {"date": "2025-04-11", "close": 3990.9, "drawdown": -0.3241}, {"date": "2025-04-14", "close": 4003.22, "drawdown": -0.322}, {"date": "2025-04-15", "close": 4021.89, "drawdown": -0.3188}, {"date": "2025-04-16", "close": 3857.17, "drawdown": -0.3467}, {"date": "2025-04-17", "close": 3832.47, "drawdown": -0.3509}, {"date": "2025-04-21", "close": 3751.91, "drawdown": -0.3646}, {"date": "2025-04-22", "close": 3832.05, "drawdown": -0.351}, {"date": "2025-04-23", "close": 3983.92, "drawdown": -0.3253}, {"date": "2025-04-24", "close": 4208.19, "drawdown": -0.2873}, {"date": "2025-04-25", "close": 4251.61, "drawdown": -0.2799}, {"date": "2025-04-28", "close": 4235.62, "drawdown": -0.2827}, {"date": "2025-04-29", "close": 4196.75, "drawdown": -0.2892}, {"date": "2025-04-30", "close": 4230.09, "drawdown": -0.2836}, {"date": "2025-05-01", "close": 4247.66, "drawdown": -0.2806}, {"date": "2025-05-02", "close": 4397.05, "drawdown": -0.2553}, {"date": "2025-05-05", "close": 4356.18, "drawdown": -0.2622}, {"date": "2025-05-06", "close": 4311.2, "drawdown": -0.2698}, {"date": "2025-05-07", "close": 4386.36, "drawdown": -0.2571}, {"date": "2025-05-08", "close": 4430.44, "drawdown": -0.2497}, {"date": "2025-05-09", "close": 4466.5, "drawdown": -0.2435}, {"date": "2025-05-12", "close": 4780.93, "drawdown": -0.1903}, {"date": "2025-05-13", "close": 4931.35, "drawdown": -0.1648}, {"date": "2025-05-14", "close": 4960.73, "drawdown": -0.1598}, {"date": "2025-05-15", "close": 4932.45, "drawdown": -0.1646}, {"date": "2025-05-16", "close": 4922.19, "drawdown": -0.1664}, {"date": "2025-05-19", "close": 4897.71, "drawdown": -0.1705}, {"date": "2025-05-20", "close": 4890.78, "drawdown": -0.1717}, {"date": "2025-05-21", "close": 4802.71, "drawdown": -0.1866}, {"date": "2025-05-22", "close": 4775.47, "drawdown": -0.1912}, {"date": "2025-05-23", "close": 4702.38, "drawdown": -0.2036}, {"date": "2025-05-27", "close": 4861.09, "drawdown": -0.1767}, {"date": "2025-05-28", "close": 4834.42, "drawdown": -0.1812}, {"date": "2025-05-29", "close": 4860.48, "drawdown": -0.1768}, {"date": "2025-05-30", "close": 4758.06, "drawdown": -0.1942}, {"date": "2025-06-02", "close": 4832.79, "drawdown": -0.1815}, {"date": "2025-06-03", "close": 4964.41, "drawdown": -0.1592}, {"date": "2025-06-04", "close": 5033.35, "drawdown": -0.1475}, {"date": "2025-06-05", "close": 5010.92, "drawdown": -0.1513}, {"date": "2025-06-06", "close": 5038.06, "drawdown": -0.1467}, {"date": "2025-06-09", "close": 5136.66, "drawdown": -0.13}, {"date": "2025-06-10", "close": 5242.5, "drawdown": -0.1121}, {"date": "2025-06-11", "close": 5232.53, "drawdown": -0.1138}, {"date": "2025-06-12", "close": 5249.15, "drawdown": -0.111}, {"date": "2025-06-13", "close": 5112.24, "drawdown": -0.1342}, {"date": "2025-06-16", "close": 5267.3, "drawdown": -0.1079}, {"date": "2025-06-17", "close": 5223.65, "drawdown": -0.1153}, {"date": "2025-06-18", "close": 5251.02, "drawdown": -0.1107}, {"date": "2025-06-20", "close": 5211.48, "drawdown": -0.1174}, {"date": "2025-06-23", "close": 5244.3, "drawdown": -0.1118}, {"date": "2025-06-24", "close": 5441.87, "drawdown": -0.0784}, {"date": "2025-06-25", "close": 5493.3, "drawdown": -0.0696}, {"date": "2025-06-26", "close": 5541.46, "drawdown": -0.0615}, {"date": "2025-06-27", "close": 5544.99, "drawdown": -0.0609}, {"date": "2025-06-30", "close": 5546.54, "drawdown": -0.0606}, {"date": "2025-07-01", "close": 5507.5, "drawdown": -0.0672}, {"date": "2025-07-02", "close": 5611.05, "drawdown": -0.0497}, {"date": "2025-07-03", "close": 5647.12, "drawdown": -0.0436}, {"date": "2025-07-07", "close": 5541.2, "drawdown": -0.0615}, {"date": "2025-07-08", "close": 5641.22, "drawdown": -0.0446}, {"date": "2025-07-09", "close": 5665.99, "drawdown": -0.0404}, {"date": "2025-07-10", "close": 5708.28, "drawdown": -0.0332}, {"date": "2025-07-11", "close": 5696.29, "drawdown": -0.0353}, {"date": "2025-07-14", "close": 5646.72, "drawdown": -0.0437}, {"date": "2025-07-15", "close": 5718.61, "drawdown": -0.0315}, {"date": "2025-07-16", "close": 5696.21, "drawdown": -0.0353}, {"date": "2025-07-17", "close": 5737.64, "drawdown": -0.0283}, {"date": "2025-07-18", "close": 5732.62, "drawdown": -0.0291}, {"date": "2025-07-21", "close": 5739.42, "drawdown": -0.028}, {"date": "2025-07-22", "close": 5638.71, "drawdown": -0.045}, {"date": "2025-07-23", "close": 5637.79, "drawdown": -0.0452}, {"date": "2025-07-24", "close": 5644.37, "drawdown": -0.0441}, {"date": "2025-07-25", "close": 5645.86, "drawdown": -0.0438}, {"date": "2025-07-28", "close": 5737.1, "drawdown": -0.0284}, {"date": "2025-07-29", "close": 5739.79, "drawdown": -0.0279}, {"date": "2025-07-30", "close": 5787.32, "drawdown": -0.0199}, {"date": "2025-07-31", "close": 5607.92, "drawdown": -0.0502}, {"date": "2025-08-01", "close": 5527.61, "drawdown": -0.0638}, {"date": "2025-08-04", "close": 5624.41, "drawdown": -0.0474}, {"date": "2025-08-05", "close": 5561.69, "drawdown": -0.0581}, {"date": "2025-08-06", "close": 5550.3, "drawdown": -0.06}, {"date": "2025-08-07", "close": 5633.7, "drawdown": -0.0459}, {"date": "2025-08-08", "close": 5678.02, "drawdown": -0.0384}, {"date": "2025-08-11", "close": 5670.37, "drawdown": -0.0397}, {"date": "2025-08-12", "close": 5840.09, "drawdown": -0.0109}, {"date": "2025-08-13", "close": 5892.61, "drawdown": -0.002}, {"date": "2025-08-14", "close": 5885.49, "drawdown": -0.0032}, {"date": "2025-08-15", "close": 5752.74, "drawdown": -0.0257}, {"date": "2025-08-18", "close": 5776.31, "drawdown": -0.0217}, {"date": "2025-08-19", "close": 5671.51, "drawdown": -0.0395}, {"date": "2025-08-20", "close": 5630.82, "drawdown": -0.0464}, {"date": "2025-08-21", "close": 5603.26, "drawdown": -0.051}, {"date": "2025-08-22", "close": 5754.46, "drawdown": -0.0254}, {"date": "2025-08-25", "close": 5756.3, "drawdown": -0.0251}, {"date": "2025-08-26", "close": 5807.92, "drawdown": -0.0164}, {"date": "2025-08-27", "close": 5824.61, "drawdown": -0.0135}, {"date": "2025-08-28", "close": 5853.05, "drawdown": -0.0087}, {"date": "2025-08-29", "close": 5668.94, "drawdown": -0.0399}, {"date": "2025-09-02", "close": 5605.46, "drawdown": -0.0507}, {"date": "2025-09-03", "close": 5592.82, "drawdown": -0.0528}, {"date": "2025-09-04", "close": 5667.86, "drawdown": -0.0401}, {"date": "2025-09-05", "close": 5761.4, "drawdown": -0.0242}, {"date": "2025-09-08", "close": 5809.61, "drawdown": -0.0161}, {"date": "2025-09-09", "close": 5819.83, "drawdown": -0.0143}, {"date": "2025-09-10", "close": 5958.09, "drawdown": 0.0}, {"date": "2025-09-11", "close": 5995.39, "drawdown": 0.0}, {"date": "2025-09-12", "close": 6001.74, "drawdown": 0.0}, {"date": "2025-09-15", "close": 6059.83, "drawdown": 0.0}, {"date": "2025-09-16", "close": 6079.22, "drawdown": 0.0}, {"date": "2025-09-17", "close": 6060.22, "drawdown": -0.0031}, {"date": "2025-09-18", "close": 6278.16, "drawdown": 0.0}, {"date": "2025-09-19", "close": 6232.25, "drawdown": -0.0073}, {"date": "2025-09-22", "close": 6330.12, "drawdown": 0.0}, {"date": "2025-09-23", "close": 6308.21, "drawdown": -0.0035}, {"date": "2025-09-24", "close": 6297.0, "drawdown": -0.0052}, {"date": "2025-09-25", "close": 6284.67, "drawdown": -0.0072}, {"date": "2025-09-26", "close": 6305.05, "drawdown": -0.004}, {"date": "2025-09-29", "close": 6315.11, "drawdown": -0.0024}, {"date": "2025-09-30", "close": 6369.82, "drawdown": 0.0}, {"date": "2025-10-01", "close": 6500.28, "drawdown": 0.0}, {"date": "2025-10-02", "close": 6626.38, "drawdown": 0.0}, {"date": "2025-10-03", "close": 6583.74, "drawdown": -0.0064}, {"date": "2025-10-06", "close": 6774.06, "drawdown": 0.0}, {"date": "2025-10-07", "close": 6634.76, "drawdown": -0.0206}, {"date": "2025-10-08", "close": 6860.2, "drawdown": 0.0}, {"date": "2025-10-09", "close": 6840.2, "drawdown": -0.0029}, {"date": "2025-10-10", "close": 6407.6, "drawdown": -0.066}, {"date": "2025-10-13", "close": 6723.47, "drawdown": -0.0199}, {"date": "2025-10-14", "close": 6570.33, "drawdown": -0.0423}, {"date": "2025-10-15", "close": 6767.06, "drawdown": -0.0136}, {"date": "2025-10-16", "close": 6800.02, "drawdown": -0.0088}, {"date": "2025-10-17", "close": 6777.98, "drawdown": -0.012}, {"date": "2025-10-20", "close": 6885.03, "drawdown": 0.0}, {"date": "2025-10-21", "close": 6839.27, "drawdown": -0.0066}, {"date": "2025-10-22", "close": 6677.57, "drawdown": -0.0301}, {"date": "2025-10-23", "close": 6847.39, "drawdown": -0.0055}, {"date": "2025-10-24", "close": 6976.94, "drawdown": 0.0}, {"date": "2025-10-27", "close": 7167.98, "drawdown": 0.0}, {"date": "2025-10-28", "close": 7194.71, "drawdown": 0.0}, {"date": "2025-10-29", "close": 7327.93, "drawdown": 0.0}, {"date": "2025-10-30", "close": 7216.0, "drawdown": -0.0153}, {"date": "2025-10-31", "close": 7228.66, "drawdown": -0.0135}, {"date": "2025-11-03", "close": 7270.97, "drawdown": -0.0078}, {"date": "2025-11-04", "close": 6979.57, "drawdown": -0.0475}, {"date": "2025-11-05", "close": 7190.27, "drawdown": -0.0188}, {"date": "2025-11-06", "close": 7018.39, "drawdown": -0.0422}, {"date": "2025-11-07", "close": 6947.36, "drawdown": -0.0519}, {"date": "2025-11-10", "close": 7156.95, "drawdown": -0.0233}, {"date": "2025-11-11", "close": 6979.7, "drawdown": -0.0475}, {"date": "2025-11-12", "close": 7082.13, "drawdown": -0.0335}, {"date": "2025-11-13", "close": 6818.74, "drawdown": -0.0695}, {"date": "2025-11-14", "close": 6811.2, "drawdown": -0.0705}, {"date": "2025-11-17", "close": 6705.74, "drawdown": -0.0849}, {"date": "2025-11-18", "close": 6551.03, "drawdown": -0.106}, {"date": "2025-11-19", "close": 6670.03, "drawdown": -0.0898}, {"date": "2025-11-20", "close": 6352.07, "drawdown": -0.1332}, {"date": "2025-11-21", "close": 6406.43, "drawdown": -0.1258}, {"date": "2025-11-24", "close": 6703.2, "drawdown": -0.0853}, {"date": "2025-11-25", "close": 6714.18, "drawdown": -0.0838}, {"date": "2025-11-26", "close": 6899.46, "drawdown": -0.0585}, {"date": "2025-11-28", "close": 7025.15, "drawdown": -0.0413}, {"date": "2025-12-01", "close": 7020.53, "drawdown": -0.0419}, {"date": "2025-12-02", "close": 7149.47, "drawdown": -0.0244}, {"date": "2025-12-03", "close": 7280.51, "drawdown": -0.0065}, {"date": "2025-12-04", "close": 7215.97, "drawdown": -0.0153}, {"date": "2025-12-05", "close": 7294.84, "drawdown": -0.0045}, {"date": "2025-12-08", "close": 7375.22, "drawdown": 0.0}, {"date": "2025-12-09", "close": 7372.51, "drawdown": -0.0004}, {"date": "2025-12-10", "close": 7467.49, "drawdown": 0.0}, {"date": "2025-12-11", "close": 7411.48, "drawdown": -0.0075}, {"date": "2025-12-12", "close": 7033.57, "drawdown": -0.0581}, {"date": "2025-12-15", "close": 6990.41, "drawdown": -0.0639}, {"date": "2025-12-16", "close": 6958.44, "drawdown": -0.0682}, {"date": "2025-12-17", "close": 6695.31, "drawdown": -0.1034}, {"date": "2025-12-18", "close": 6863.63, "drawdown": -0.0809}, {"date": "2025-12-19", "close": 7067.87, "drawdown": -0.0535}, {"date": "2025-12-22", "close": 7145.57, "drawdown": -0.0431}, {"date": "2025-12-23", "close": 7184.54, "drawdown": -0.0379}, {"date": "2025-12-24", "close": 7204.37, "drawdown": -0.0352}, {"date": "2025-12-26", "close": 7207.64, "drawdown": -0.0348}, {"date": "2025-12-29", "close": 7178.27, "drawdown": -0.0387}, {"date": "2025-12-30", "close": 7169.1, "drawdown": -0.04}, {"date": "2025-12-31", "close": 7083.13, "drawdown": -0.0515}, {"date": "2026-01-02", "close": 7367.47, "drawdown": -0.0134}, {"date": "2026-01-05", "close": 7446.45, "drawdown": -0.0028}, {"date": "2026-01-06", "close": 7650.93, "drawdown": 0.0}, {"date": "2026-01-07", "close": 7574.87, "drawdown": -0.0099}, {"date": "2026-01-08", "close": 7436.1, "drawdown": -0.0281}, {"date": "2026-01-09", "close": 7638.78, "drawdown": -0.0016}, {"date": "2026-01-12", "close": 7674.84, "drawdown": 0.0}, {"date": "2026-01-13", "close": 7747.99, "drawdown": 0.0}, {"date": "2026-01-14", "close": 7701.47, "drawdown": -0.006}, {"date": "2026-01-15", "close": 7837.3, "drawdown": 0.0}, {"date": "2026-01-16", "close": 7927.41, "drawdown": 0.0}, {"date": "2026-01-20", "close": 7794.19, "drawdown": -0.0168}, {"date": "2026-01-21", "close": 8042.07, "drawdown": 0.0}, {"date": "2026-01-22", "close": 8055.17, "drawdown": 0.0}, {"date": "2026-01-23", "close": 7957.93, "drawdown": -0.0121}, {"date": "2026-01-26", "close": 7927.04, "drawdown": -0.0159}, {"date": "2026-01-27", "close": 8117.18, "drawdown": 0.0}, {"date": "2026-01-28", "close": 8306.74, "drawdown": 0.0}, {"date": "2026-01-29", "close": 8320.39, "drawdown": 0.0}, {"date": "2026-01-30", "close": 7998.47, "drawdown": -0.0387}, {"date": "2026-02-02", "close": 8134.49, "drawdown": -0.0223}, {"date": "2026-02-03", "close": 7966.33, "drawdown": -0.0426}, {"date": "2026-02-04", "close": 7619.16, "drawdown": -0.0843}, {"date": "2026-02-05", "close": 7614.64, "drawdown": -0.0848}, {"date": "2026-02-06", "close": 8048.62, "drawdown": -0.0327}, {"date": "2026-02-09", "close": 8162.58, "drawdown": -0.019}, {"date": "2026-02-10", "close": 8107.13, "drawdown": -0.0256}, {"date": "2026-02-11", "close": 8291.86, "drawdown": -0.0034}, {"date": "2026-02-12", "close": 8084.7, "drawdown": -0.0283}, {"date": "2026-02-13", "close": 8137.86, "drawdown": -0.0219}, {"date": "2026-02-17", "close": 8136.05, "drawdown": -0.0222}, {"date": "2026-02-18", "close": 8214.35, "drawdown": -0.0127}, {"date": "2026-02-19", "close": 8173.3, "drawdown": -0.0177}, {"date": "2026-02-20", "close": 8260.42, "drawdown": -0.0072}, {"date": "2026-02-23", "close": 8213.46, "drawdown": -0.0129}, {"date": "2026-02-24", "close": 8332.34, "drawdown": 0.0}, {"date": "2026-02-25", "close": 8467.43, "drawdown": 0.0}, {"date": "2026-02-26", "close": 8197.26, "drawdown": -0.0319}, {"date": "2026-02-27", "close": 8098.37, "drawdown": -0.0436}, {"date": "2026-03-02", "close": 8137.36, "drawdown": -0.039}, {"date": "2026-03-03", "close": 7764.88, "drawdown": -0.083}, {"date": "2026-03-04", "close": 7914.48, "drawdown": -0.0653}, {"date": "2026-03-05", "close": 7821.76, "drawdown": -0.0763}, {"date": "2026-03-06", "close": 7514.74, "drawdown": -0.1125}, {"date": "2026-03-09", "close": 7810.4, "drawdown": -0.0776}, {"date": "2026-03-10", "close": 7865.12, "drawdown": -0.0711}, {"date": "2026-03-11", "close": 7914.57, "drawdown": -0.0653}, {"date": "2026-03-12", "close": 7643.17, "drawdown": -0.0973}, {"date": "2026-03-13", "close": 7646.64, "drawdown": -0.0969}, {"date": "2026-03-16", "close": 7796.24, "drawdown": -0.0793}, {"date": "2026-03-17", "close": 7836.83, "drawdown": -0.0745}, {"date": "2026-03-18", "close": 7795.13, "drawdown": -0.0794}, {"date": "2026-03-19", "close": 7863.3, "drawdown": -0.0713}, {"date": "2026-03-20", "close": 7670.61, "drawdown": -0.0941}, {"date": "2026-03-23", "close": 7773.13, "drawdown": -0.082}, {"date": "2026-03-24", "close": 7872.71, "drawdown": -0.0702}, {"date": "2026-03-25", "close": 7967.75, "drawdown": -0.059}, {"date": "2026-03-26", "close": 7585.87, "drawdown": -0.1041}, {"date": "2026-03-27", "close": 7457.67, "drawdown": -0.1193}, {"date": "2026-03-30", "close": 7142.33, "drawdown": -0.1565}, {"date": "2026-03-31", "close": 7588.2, "drawdown": -0.1038}, {"date": "2026-04-01", "close": 7802.31, "drawdown": -0.0786}, {"date": "2026-04-02", "close": 7833.39, "drawdown": -0.0749}, {"date": "2026-04-06", "close": 7916.11, "drawdown": -0.0651}, {"date": "2026-04-07", "close": 8003.87, "drawdown": -0.0547}, {"date": "2026-04-08", "close": 8510.92, "drawdown": 0.0}, {"date": "2026-04-09", "close": 8689.53, "drawdown": 0.0}, {"date": "2026-04-10", "close": 8889.83, "drawdown": 0.0}, {"date": "2026-04-13", "close": 9039.52, "drawdown": 0.0}, {"date": "2026-04-14", "close": 9224.12, "drawdown": 0.0}, {"date": "2026-04-15", "close": 9239.29, "drawdown": 0.0}, {"date": "2026-04-16", "close": 9329.35, "drawdown": 0.0}, {"date": "2026-04-17", "close": 9555.88, "drawdown": 0.0}, {"date": "2026-04-20", "close": 9599.21, "drawdown": 0.0}, {"date": "2026-04-21", "close": 9647.21, "drawdown": 0.0}, {"date": "2026-04-22", "close": 9909.27, "drawdown": 0.0}, {"date": "2026-04-23", "close": 10078.57, "drawdown": 0.0}, {"date": "2026-04-24", "close": 10513.66, "drawdown": 0.0}, {"date": "2026-04-27", "close": 10408.04, "drawdown": -0.01}, {"date": "2026-04-28", "close": 10035.58, "drawdown": -0.0455}, {"date": "2026-04-29", "close": 10271.3, "drawdown": -0.0231}, {"date": "2026-04-30", "close": 10503.7, "drawdown": -0.0009}, {"date": "2026-05-01", "close": 10595.34, "drawdown": 0.0}, {"date": "2026-05-04", "close": 10534.66, "drawdown": -0.0057}, {"date": "2026-05-05", "close": 10980.58, "drawdown": 0.0}, {"date": "2026-05-06", "close": 11472.75, "drawdown": 0.0}, {"date": "2026-05-07", "close": 11160.99, "drawdown": -0.0272}, {"date": "2026-05-08", "close": 11775.5, "drawdown": 0.0}, {"date": "2026-05-11", "close": 12047.74, "drawdown": 0.0}]}