{"updated": "2026-05-11", "rebaseDate": "1999-12-31", "rebaseValue": 100, "note": "Ratio = numerator / denominator, rebased to 100 on rebaseDate. >100 means numerator outperforming.", "series": {"sox_vs_spx": [{"date": "1994-05-04", "value": 54.9485}, {"date": "1994-05-05", "value": 54.6386}, {"date": "1994-05-06", "value": 54.8074}, {"date": "1994-05-09", "value": 54.503}, {"date": "1994-05-10", "value": 54.9082}, {"date": "1994-05-11", "value": 54.4826}, {"date": "1994-05-12", "value": 54.003}, {"date": "1994-05-13", "value": 53.3308}, {"date": "1994-05-16", "value": 52.1858}, {"date": "1994-05-17", "value": 51.4008}, {"date": "1994-05-18", "value": 53.1877}, {"date": "1994-05-19", "value": 54.3663}, {"date": "1994-05-20", "value": 54.3693}, {"date": "1994-05-23", "value": 54.2442}, {"date": "1994-05-24", "value": 54.6072}, {"date": "1994-05-25", "value": 54.4196}, {"date": "1994-05-26", "value": 53.7998}, {"date": "1994-05-27", "value": 53.9961}, {"date": "1994-05-31", "value": 55.6299}, {"date": "1994-06-01", "value": 58.4377}, {"date": "1994-06-02", "value": 58.4625}, {"date": "1994-06-03", "value": 57.5398}, {"date": "1994-06-06", "value": 57.3737}, {"date": "1994-06-07", "value": 56.0461}, {"date": "1994-06-08", "value": 53.7039}, {"date": "1994-06-09", "value": 52.6532}, {"date": "1994-06-10", "value": 54.0249}, {"date": "1994-06-13", "value": 53.8198}, {"date": "1994-06-14", "value": 54.9147}, {"date": "1994-06-15", "value": 55.2876}, {"date": "1994-06-16", "value": 54.9986}, {"date": "1994-06-17", "value": 54.383}, {"date": "1994-06-20", "value": 53.652}, {"date": "1994-06-21", "value": 52.9793}, {"date": "1994-06-22", "value": 54.2436}, {"date": "1994-06-23", "value": 52.8652}, {"date": "1994-06-24", "value": 53.7702}, {"date": "1994-06-27", "value": 55.0891}, {"date": "1994-06-28", "value": 56.3554}, {"date": "1994-06-29", "value": 56.3501}, {"date": "1994-06-30", "value": 56.0765}, {"date": "1994-07-01", "value": 56.1426}, {"date": "1994-07-05", "value": 56.0277}, {"date": "1994-07-06", "value": 55.6229}, {"date": "1994-07-07", "value": 57.4237}, {"date": "1994-07-08", "value": 58.2767}, {"date": "1994-07-11", "value": 58.4938}, {"date": "1994-07-12", "value": 59.3652}, {"date": "1994-07-13", "value": 60.6522}, {"date": "1994-07-14", "value": 59.9341}, {"date": "1994-07-15", "value": 57.2028}, {"date": "1994-07-18", "value": 56.8451}, {"date": "1994-07-19", "value": 55.6593}, {"date": "1994-07-20", "value": 54.769}, {"date": "1994-07-21", "value": 54.6376}, {"date": "1994-07-22", "value": 55.2496}, {"date": "1994-07-25", "value": 54.67}, {"date": "1994-07-26", "value": 54.4091}, {"date": "1994-07-27", "value": 53.8541}, {"date": "1994-07-28", "value": 54.2165}, {"date": "1994-07-29", "value": 55.7259}, {"date": "1994-08-01", "value": 56.2262}, {"date": "1994-08-02", "value": 56.4623}, {"date": "1994-08-03", "value": 56.3941}, {"date": "1994-08-04", "value": 56.1458}, {"date": "1994-08-05", "value": 56.6581}, {"date": "1994-08-08", "value": 56.7961}, {"date": "1994-08-09", "value": 57.7082}, {"date": "1994-08-10", "value": 59.454}, {"date": "1994-08-11", "value": 59.888}, {"date": "1994-08-12", "value": 59.5229}, {"date": "1994-08-15", "value": 59.7955}, {"date": "1994-08-16", "value": 60.1529}, {"date": "1994-08-17", "value": 60.8588}, {"date": "1994-08-18", "value": 61.045}, {"date": "1994-08-19", "value": 60.9329}, {"date": "1994-08-22", "value": 61.3197}, {"date": "1994-08-23", "value": 61.0845}, {"date": "1994-08-24", "value": 59.713}, {"date": "1994-08-25", "value": 60.8148}, {"date": "1994-08-26", "value": 60.8291}, {"date": "1994-08-29", "value": 60.3982}, {"date": "1994-08-30", "value": 60.8678}, {"date": "1994-08-31", "value": 59.1606}, {"date": "1994-09-01", "value": 57.806}, {"date": "1994-09-02", "value": 57.9805}, {"date": "1994-09-06", "value": 57.8338}, {"date": "1994-09-07", "value": 58.8975}, {"date": "1994-09-08", "value": 59.0002}, {"date": "1994-09-09", "value": 58.7608}, {"date": "1994-09-12", "value": 58.4944}, {"date": "1994-09-13", "value": 59.0771}, {"date": "1994-09-14", "value": 58.9367}, {"date": "1994-09-15", "value": 59.7902}, {"date": "1994-09-16", "value": 60.3868}, {"date": "1994-09-19", "value": 60.0405}, {"date": "1994-09-20", "value": 59.9123}, {"date": "1994-09-21", "value": 59.2457}, {"date": "1994-09-22", "value": 59.3109}, {"date": "1994-09-23", "value": 58.9726}, {"date": "1994-09-26", "value": 57.9471}, {"date": "1994-09-27", "value": 58.0593}, {"date": "1994-09-28", "value": 57.5717}, {"date": "1994-09-29", "value": 58.2837}, {"date": "1994-09-30", "value": 58.0306}, {"date": "1994-10-03", "value": 56.7021}, {"date": "1994-10-04", "value": 54.9917}, {"date": "1994-10-05", "value": 55.471}, {"date": "1994-10-06", "value": 55.4011}, {"date": "1994-10-07", "value": 56.232}, {"date": "1994-10-10", "value": 57.3583}, {"date": "1994-10-11", "value": 57.396}, {"date": "1994-10-12", "value": 56.9245}, {"date": "1994-10-13", "value": 56.223}, {"date": "1994-10-14", "value": 55.9859}, {"date": "1994-10-17", "value": 56.145}, {"date": "1994-10-18", "value": 56.591}, {"date": "1994-10-19", "value": 57.7398}, {"date": "1994-10-20", "value": 58.4813}, {"date": "1994-10-21", "value": 59.1632}, {"date": "1994-10-24", "value": 59.6391}, {"date": "1994-10-25", "value": 59.3407}, {"date": "1994-10-26", "value": 61.0049}, {"date": "1994-10-27", "value": 61.6836}, {"date": "1994-10-28", "value": 62.207}, {"date": "1994-10-31", "value": 62.5883}, {"date": "1994-11-01", "value": 63.0555}, {"date": "1994-11-02", "value": 64.0606}, {"date": "1994-11-03", "value": 63.3739}, {"date": "1994-11-04", "value": 62.9994}, {"date": "1994-11-07", "value": 62.2341}, {"date": "1994-11-08", "value": 63.3903}, {"date": "1994-11-09", "value": 63.6888}, {"date": "1994-11-10", "value": 62.9225}, {"date": "1994-11-11", "value": 62.9493}, {"date": "1994-11-14", "value": 64.0311}, {"date": "1994-11-15", "value": 64.1298}, {"date": "1994-11-16", "value": 63.959}, {"date": "1994-11-17", "value": 64.2193}, {"date": "1994-11-18", "value": 64.7421}, {"date": "1994-11-21", "value": 64.7757}, {"date": "1994-11-22", "value": 63.4866}, {"date": "1994-11-23", "value": 63.5787}, {"date": "1994-11-25", "value": 64.188}, {"date": "1994-11-28", "value": 63.9834}, {"date": "1994-11-29", "value": 64.9048}, {"date": "1994-11-30", "value": 63.599}, {"date": "1994-12-01", "value": 63.1083}, {"date": "1994-12-02", "value": 63.3269}, {"date": "1994-12-05", "value": 64.8107}, {"date": "1994-12-06", "value": 64.3481}, {"date": "1994-12-07", "value": 64.0105}, {"date": "1994-12-08", "value": 61.7076}, {"date": "1994-12-09", "value": 62.6568}, {"date": "1994-12-12", "value": 61.982}, {"date": "1994-12-13", "value": 61.6659}, {"date": "1994-12-14", "value": 62.0169}, {"date": "1994-12-15", "value": 62.136}, {"date": "1994-12-16", "value": 60.9716}, {"date": "1994-12-19", "value": 60.1698}, {"date": "1994-12-20", "value": 61.4403}, {"date": "1994-12-21", "value": 61.8492}, {"date": "1994-12-22", "value": 61.395}, {"date": "1994-12-23", "value": 62.0329}, {"date": "1994-12-27", "value": 63.3525}, {"date": "1994-12-28", "value": 63.3067}, {"date": "1994-12-29", "value": 64.0378}, {"date": "1994-12-30", "value": 63.6076}, {"date": "1995-01-03", "value": 62.1166}, {"date": "1995-01-04", "value": 61.7967}, {"date": "1995-01-05", "value": 62.0004}, {"date": "1995-01-06", "value": 62.3442}, {"date": "1995-01-09", "value": 63.2701}, {"date": "1995-01-10", "value": 65.2233}, {"date": "1995-01-11", "value": 64.9685}, {"date": "1995-01-12", "value": 65.9792}, {"date": "1995-01-13", "value": 65.4915}, {"date": "1995-01-16", "value": 65.5179}, {"date": "1995-01-17", "value": 65.8196}, {"date": "1995-01-18", "value": 66.1693}, {"date": "1995-01-19", "value": 66.2029}, {"date": "1995-01-20", "value": 65.4886}, {"date": "1995-01-23", "value": 64.8318}, {"date": "1995-01-24", "value": 65.7443}, {"date": "1995-01-25", "value": 64.1518}, {"date": "1995-01-26", "value": 62.9443}, {"date": "1995-01-27", "value": 63.7628}, {"date": "1995-01-30", "value": 62.2196}, {"date": "1995-01-31", "value": 61.8472}, {"date": "1995-02-01", "value": 62.9808}, {"date": "1995-02-02", "value": 63.5803}, {"date": "1995-02-03", "value": 63.604}, {"date": "1995-02-06", "value": 64.1637}, {"date": "1995-02-07", "value": 63.8823}, {"date": "1995-02-08", "value": 64.9679}, {"date": "1995-02-09", "value": 66.4457}, {"date": "1995-02-10", "value": 67.4534}, {"date": "1995-02-13", "value": 67.3662}, {"date": "1995-02-14", "value": 68.6933}, {"date": "1995-02-15", "value": 68.6824}, {"date": "1995-02-16", "value": 69.4934}, {"date": "1995-02-17", "value": 67.8366}, {"date": "1995-02-21", "value": 68.2023}, {"date": "1995-02-22", "value": 68.3407}, {"date": "1995-02-23", "value": 68.0696}, {"date": "1995-02-24", "value": 67.851}, {"date": "1995-02-27", "value": 68.0314}, {"date": "1995-02-28", "value": 69.3852}, {"date": "1995-03-01", "value": 70.4672}, {"date": "1995-03-02", "value": 70.7062}, {"date": "1995-03-03", "value": 72.5465}, {"date": "1995-03-06", "value": 73.2326}, {"date": "1995-03-07", "value": 72.8916}, {"date": "1995-03-08", "value": 72.3966}, {"date": "1995-03-09", "value": 72.6656}, {"date": "1995-03-10", "value": 71.906}, {"date": "1995-03-13", "value": 73.2234}, {"date": "1995-03-14", "value": 73.8386}, {"date": "1995-03-15", "value": 73.6127}, {"date": "1995-03-16", "value": 72.5744}, {"date": "1995-03-17", "value": 72.213}, {"date": "1995-03-20", "value": 73.5063}, {"date": "1995-03-21", "value": 73.6736}, {"date": "1995-03-22", "value": 73.3361}, {"date": "1995-03-23", "value": 75.1961}, {"date": "1995-03-24", "value": 75.6545}, {"date": "1995-03-27", "value": 76.7041}, {"date": "1995-03-28", "value": 76.8418}, {"date": "1995-03-29", "value": 74.8668}, {"date": "1995-03-30", "value": 72.874}, {"date": "1995-03-31", "value": 72.6479}, {"date": "1995-04-03", "value": 73.6012}, {"date": "1995-04-04", "value": 71.2574}, {"date": "1995-04-05", "value": 71.9454}, {"date": "1995-04-06", "value": 71.6956}, {"date": "1995-04-07", "value": 73.2007}, {"date": "1995-04-10", "value": 74.3788}, {"date": "1995-04-11", "value": 74.6956}, {"date": "1995-04-12", "value": 75.2727}, {"date": "1995-04-13", "value": 76.8815}, {"date": "1995-04-17", "value": 74.8503}, {"date": "1995-04-18", "value": 74.8802}, {"date": "1995-04-19", "value": 73.6908}, {"date": "1995-04-20", "value": 73.7897}, {"date": "1995-04-21", "value": 73.7438}, {"date": "1995-04-24", "value": 76.5525}, {"date": "1995-04-25", "value": 78.0355}, {"date": "1995-04-26", "value": 79.7572}, {"date": "1995-04-27", "value": 79.7124}, {"date": "1995-04-28", "value": 79.9138}, {"date": "1995-05-01", "value": 79.0993}, {"date": "1995-05-02", "value": 78.845}, {"date": "1995-05-03", "value": 80.026}, {"date": "1995-05-04", "value": 81.0187}, {"date": "1995-05-05", "value": 80.8315}, {"date": "1995-05-08", "value": 81.3181}, {"date": "1995-05-09", "value": 81.1412}, {"date": "1995-05-10", "value": 80.4484}, {"date": "1995-05-11", "value": 81.8832}, {"date": "1995-05-12", "value": 82.672}, {"date": "1995-05-15", "value": 83.2184}, {"date": "1995-05-16", "value": 84.1903}, {"date": "1995-05-17", "value": 87.1045}, {"date": "1995-05-18", "value": 88.4605}, {"date": "1995-05-19", "value": 88.5912}, {"date": "1995-05-22", "value": 89.8408}, {"date": "1995-05-23", "value": 91.8075}, {"date": "1995-05-24", "value": 89.4754}, {"date": "1995-05-25", "value": 89.5695}, {"date": "1995-05-26", "value": 88.4343}, {"date": "1995-05-30", "value": 84.039}, {"date": "1995-05-31", "value": 83.6926}, {"date": "1995-06-01", "value": 85.7786}, {"date": "1995-06-02", "value": 87.6604}, {"date": "1995-06-05", "value": 87.1157}, {"date": "1995-06-06", "value": 85.2694}, {"date": "1995-06-07", "value": 86.2083}, {"date": "1995-06-08", "value": 87.9101}, {"date": "1995-06-09", "value": 89.1226}, {"date": "1995-06-12", "value": 87.9099}, {"date": "1995-06-13", "value": 87.4279}, {"date": "1995-06-14", "value": 89.1017}, {"date": "1995-06-15", "value": 90.7573}, {"date": "1995-06-16", "value": 90.8196}, {"date": "1995-06-19", "value": 93.4691}, {"date": "1995-06-20", "value": 95.7039}, {"date": "1995-06-21", "value": 93.3868}, {"date": "1995-06-22", "value": 94.7295}, {"date": "1995-06-23", "value": 95.4573}, {"date": "1995-06-26", "value": 94.1318}, {"date": "1995-06-27", "value": 92.5729}, {"date": "1995-06-28", "value": 91.1747}, {"date": "1995-06-29", "value": 93.5169}, {"date": "1995-06-30", "value": 93.408}, {"date": "1995-07-03", "value": 92.9131}, {"date": "1995-07-05", "value": 93.2846}, {"date": "1995-07-06", "value": 95.0663}, {"date": "1995-07-07", "value": 98.6533}, {"date": "1995-07-10", "value": 98.9911}, {"date": "1995-07-11", "value": 97.9357}, {"date": "1995-07-12", "value": 102.9096}, {"date": "1995-07-13", "value": 103.5775}, {"date": "1995-07-14", "value": 104.3082}, {"date": "1995-07-17", "value": 104.6735}, {"date": "1995-07-18", "value": 102.9465}, {"date": "1995-07-19", "value": 99.3646}, {"date": "1995-07-20", "value": 98.8448}, {"date": "1995-07-21", "value": 99.2451}, {"date": "1995-07-24", "value": 103.4461}, {"date": "1995-07-25", "value": 105.2694}, {"date": "1995-07-26", "value": 105.5045}, {"date": "1995-07-27", "value": 106.034}, {"date": "1995-07-28", "value": 105.1829}, {"date": "1995-07-31", "value": 104.6813}, {"date": "1995-08-01", "value": 101.9204}, {"date": "1995-08-02", "value": 97.9069}, {"date": "1995-08-03", "value": 97.77}, {"date": "1995-08-04", "value": 98.8753}, {"date": "1995-08-07", "value": 98.843}, {"date": "1995-08-08", "value": 99.5837}, {"date": "1995-08-09", "value": 101.1733}, {"date": "1995-08-10", "value": 100.3896}, {"date": "1995-08-11", "value": 102.91}, {"date": "1995-08-14", "value": 105.0779}, {"date": "1995-08-15", "value": 106.7996}, {"date": "1995-08-16", "value": 111.6407}, {"date": "1995-08-17", "value": 110.5575}, {"date": "1995-08-18", "value": 109.5576}, {"date": "1995-08-21", "value": 102.8914}, {"date": "1995-08-22", "value": 105.8799}, {"date": "1995-08-23", "value": 107.4669}, {"date": "1995-08-24", "value": 105.7435}, {"date": "1995-08-25", "value": 103.3416}, {"date": "1995-08-28", "value": 100.3822}, {"date": "1995-08-29", "value": 100.3237}, {"date": "1995-08-30", "value": 100.5422}, {"date": "1995-08-31", "value": 102.2976}, {"date": "1995-09-01", "value": 101.3425}, {"date": "1995-09-05", "value": 105.8223}, {"date": "1995-09-06", "value": 107.3601}, {"date": "1995-09-07", "value": 107.0302}, {"date": "1995-09-08", "value": 108.2922}, {"date": "1995-09-11", "value": 109.6051}, {"date": "1995-09-12", "value": 107.276}, {"date": "1995-09-13", "value": 106.3452}, {"date": "1995-09-14", "value": 101.8705}, {"date": "1995-09-15", "value": 99.323}, {"date": "1995-09-18", "value": 101.7739}, {"date": "1995-09-19", "value": 104.0854}, {"date": "1995-09-20", "value": 103.114}, {"date": "1995-09-21", "value": 101.4833}, {"date": "1995-09-22", "value": 100.593}, {"date": "1995-09-25", "value": 98.3451}, {"date": "1995-09-26", "value": 96.9738}, {"date": "1995-09-27", "value": 97.7322}, {"date": "1995-09-28", "value": 101.0894}, {"date": "1995-09-29", "value": 98.1575}, {"date": "1995-10-02", "value": 96.9652}, {"date": "1995-10-03", "value": 95.4647}, {"date": "1995-10-04", "value": 89.2495}, {"date": "1995-10-05", "value": 91.7718}, {"date": "1995-10-06", "value": 90.0925}, {"date": "1995-10-09", "value": 85.6372}, {"date": "1995-10-10", "value": 87.4033}, {"date": "1995-10-11", "value": 89.2242}, {"date": "1995-10-12", "value": 90.2845}, {"date": "1995-10-13", "value": 87.616}, {"date": "1995-10-16", "value": 86.9208}, {"date": "1995-10-17", "value": 92.8792}, {"date": "1995-10-18", "value": 93.5775}, {"date": "1995-10-19", "value": 92.147}, {"date": "1995-10-20", "value": 89.4191}, {"date": "1995-10-23", "value": 92.3107}, {"date": "1995-10-24", "value": 90.221}, {"date": "1995-10-25", "value": 88.5805}, {"date": "1995-10-26", "value": 90.1184}, {"date": "1995-10-27", "value": 90.3138}, {"date": "1995-10-30", "value": 92.4183}, {"date": "1995-10-31", "value": 91.3043}, {"date": "1995-11-01", "value": 89.4543}, {"date": "1995-11-02", "value": 90.5906}, {"date": "1995-11-03", "value": 91.778}, {"date": "1995-11-06", "value": 90.2634}, {"date": "1995-11-07", "value": 85.604}, {"date": "1995-11-08", "value": 82.7122}, {"date": "1995-11-09", "value": 87.4371}, {"date": "1995-11-10", "value": 87.5661}, {"date": "1995-11-13", "value": 85.1378}, {"date": "1995-11-14", "value": 81.9543}, {"date": "1995-11-15", "value": 81.5172}, {"date": "1995-11-16", "value": 80.7555}, {"date": "1995-11-17", "value": 79.6476}, {"date": "1995-11-20", "value": 76.0888}, {"date": "1995-11-21", "value": 74.5607}, {"date": "1995-11-22", "value": 73.0432}, {"date": "1995-11-24", "value": 75.4045}, {"date": "1995-11-27", "value": 74.236}, {"date": "1995-11-28", "value": 79.1537}, {"date": "1995-11-29", "value": 79.8536}, {"date": "1995-11-30", "value": 78.3713}, {"date": "1995-12-01", "value": 76.431}, {"date": "1995-12-04", "value": 77.174}, {"date": "1995-12-05", "value": 74.776}, {"date": "1995-12-06", "value": 73.0515}, {"date": "1995-12-07", "value": 73.0699}, {"date": "1995-12-08", "value": 75.0165}, {"date": "1995-12-11", "value": 74.7526}, {"date": "1995-12-12", "value": 72.4784}, {"date": "1995-12-13", "value": 72.3539}, {"date": "1995-12-14", "value": 70.1233}, {"date": "1995-12-15", "value": 67.8739}, {"date": "1995-12-18", "value": 66.485}, {"date": "1995-12-19", "value": 69.9689}, {"date": "1995-12-20", "value": 69.1422}, {"date": "1995-12-21", "value": 69.471}, {"date": "1995-12-22", "value": 70.1133}, {"date": "1995-12-26", "value": 70.1337}, {"date": "1995-12-27", "value": 69.3096}, {"date": "1995-12-28", "value": 67.9426}, {"date": "1995-12-29", "value": 67.9361}, {"date": "1996-01-02", "value": 67.8208}, {"date": "1996-01-03", "value": 65.0532}, {"date": "1996-01-04", "value": 66.3768}, {"date": "1996-01-05", "value": 66.3311}, {"date": "1996-01-08", "value": 65.6138}, {"date": "1996-01-09", "value": 61.4523}, {"date": "1996-01-10", "value": 61.6026}, {"date": "1996-01-11", "value": 64.004}, {"date": "1996-01-12", "value": 62.2913}, {"date": "1996-01-15", "value": 57.6319}, {"date": "1996-01-16", "value": 59.1814}, {"date": "1996-01-17", "value": 58.568}, {"date": "1996-01-18", "value": 58.8853}, {"date": "1996-01-19", "value": 59.2627}, {"date": "1996-01-22", "value": 61.0327}, {"date": "1996-01-23", "value": 61.0628}, {"date": "1996-01-24", "value": 64.321}, {"date": "1996-01-25", "value": 63.4193}, {"date": "1996-01-26", "value": 63.0315}, {"date": "1996-01-29", "value": 61.6426}, {"date": "1996-01-30", "value": 61.6519}, {"date": "1996-01-31", "value": 61.2239}, {"date": "1996-02-01", "value": 63.4081}, {"date": "1996-02-02", "value": 64.2732}, {"date": "1996-02-05", "value": 67.1316}, {"date": "1996-02-06", "value": 68.1172}, {"date": "1996-02-07", "value": 65.2585}, {"date": "1996-02-08", "value": 64.1484}, {"date": "1996-02-09", "value": 63.423}, {"date": "1996-02-12", "value": 63.0242}, {"date": "1996-02-13", "value": 61.2092}, {"date": "1996-02-14", "value": 61.7968}, {"date": "1996-02-15", "value": 61.3842}, {"date": "1996-02-16", "value": 62.2447}, {"date": "1996-02-20", "value": 63.3803}, {"date": "1996-02-21", "value": 63.8267}, {"date": "1996-02-22", "value": 65.6533}, {"date": "1996-02-23", "value": 64.8716}, {"date": "1996-02-26", "value": 65.2374}, {"date": "1996-02-27", "value": 63.4409}, {"date": "1996-02-28", "value": 63.537}, {"date": "1996-02-29", "value": 60.6232}, {"date": "1996-03-01", "value": 57.85}, {"date": "1996-03-04", "value": 56.5595}, {"date": "1996-03-05", "value": 57.2944}, {"date": "1996-03-06", "value": 54.8883}, {"date": "1996-03-07", "value": 54.5327}, {"date": "1996-03-08", "value": 56.8535}, {"date": "1996-03-11", "value": 56.8643}, {"date": "1996-03-12", "value": 56.5331}, {"date": "1996-03-13", "value": 57.3187}, {"date": "1996-03-14", "value": 56.4048}, {"date": "1996-03-15", "value": 59.439}, {"date": "1996-03-18", "value": 60.3832}, {"date": "1996-03-19", "value": 59.7454}, {"date": "1996-03-20", "value": 57.7391}, {"date": "1996-03-21", "value": 57.5202}, {"date": "1996-03-22", "value": 57.3937}, {"date": "1996-03-25", "value": 55.7824}, {"date": "1996-03-26", "value": 55.9986}, {"date": "1996-03-27", "value": 57.0273}, {"date": "1996-03-28", "value": 56.4235}, {"date": "1996-03-29", "value": 56.8535}, {"date": "1996-04-01", "value": 56.1984}, {"date": "1996-04-02", "value": 55.6023}, {"date": "1996-04-03", "value": 56.9271}, {"date": "1996-04-04", "value": 56.6775}, {"date": "1996-04-08", "value": 60.2258}, {"date": "1996-04-09", "value": 59.9632}, {"date": "1996-04-10", "value": 61.8199}, {"date": "1996-04-11", "value": 60.5729}, {"date": "1996-04-12", "value": 59.0211}, {"date": "1996-04-15", "value": 59.7047}, {"date": "1996-04-16", "value": 61.9953}, {"date": "1996-04-17", "value": 61.2401}, {"date": "1996-04-18", "value": 63.0337}, {"date": "1996-04-19", "value": 62.4091}, {"date": "1996-04-22", "value": 63.0842}, {"date": "1996-04-23", "value": 64.7666}, {"date": "1996-04-24", "value": 67.994}, {"date": "1996-04-25", "value": 68.352}, {"date": "1996-04-26", "value": 67.805}, {"date": "1996-04-29", "value": 65.9432}, {"date": "1996-04-30", "value": 65.6966}, {"date": "1996-05-01", "value": 66.3057}, {"date": "1996-05-02", "value": 68.1182}, {"date": "1996-05-03", "value": 68.8763}, {"date": "1996-05-06", "value": 68.8602}, {"date": "1996-05-07", "value": 67.8442}, {"date": "1996-05-08", "value": 67.5507}, {"date": "1996-05-09", "value": 66.4042}, {"date": "1996-05-10", "value": 65.4262}, {"date": "1996-05-13", "value": 67.4277}, {"date": "1996-05-14", "value": 67.6403}, {"date": "1996-05-15", "value": 66.5706}, {"date": "1996-05-16", "value": 66.8097}, {"date": "1996-05-17", "value": 66.27}, {"date": "1996-05-20", "value": 65.5985}, {"date": "1996-05-21", "value": 63.8564}, {"date": "1996-05-22", "value": 62.3919}, {"date": "1996-05-23", "value": 61.8498}, {"date": "1996-05-24", "value": 60.7385}, {"date": "1996-05-28", "value": 62.2091}, {"date": "1996-05-29", "value": 61.7162}, {"date": "1996-05-30", "value": 62.9322}, {"date": "1996-05-31", "value": 64.1757}, {"date": "1996-06-03", "value": 63.1924}, {"date": "1996-06-04", "value": 62.405}, {"date": "1996-06-05", "value": 61.1753}, {"date": "1996-06-06", "value": 59.8753}, {"date": "1996-06-07", "value": 61.4183}, {"date": "1996-06-10", "value": 60.1639}, {"date": "1996-06-11", "value": 60.2612}, {"date": "1996-06-12", "value": 61.6731}, {"date": "1996-06-13", "value": 60.98}, {"date": "1996-06-14", "value": 59.9193}, {"date": "1996-06-17", "value": 59.2099}, {"date": "1996-06-18", "value": 56.3736}, {"date": "1996-06-19", "value": 56.3664}, {"date": "1996-06-20", "value": 56.5908}, {"date": "1996-06-21", "value": 55.1686}, {"date": "1996-06-24", "value": 55.2804}, {"date": "1996-06-25", "value": 54.4371}, {"date": "1996-06-26", "value": 53.6198}, {"date": "1996-06-27", "value": 54.5812}, {"date": "1996-06-28", "value": 54.3279}, {"date": "1996-07-01", "value": 55.7118}, {"date": "1996-07-02", "value": 55.0323}, {"date": "1996-07-03", "value": 54.8024}, {"date": "1996-07-05", "value": 55.145}, {"date": "1996-07-08", "value": 55.5047}, {"date": "1996-07-09", "value": 54.6418}, {"date": "1996-07-10", "value": 53.0444}, {"date": "1996-07-11", "value": 51.4842}, {"date": "1996-07-12", "value": 51.2039}, {"date": "1996-07-15", "value": 49.1939}, {"date": "1996-07-16", "value": 49.8504}, {"date": "1996-07-17", "value": 50.5276}, {"date": "1996-07-18", "value": 50.687}, {"date": "1996-07-19", "value": 49.8584}, {"date": "1996-07-22", "value": 49.3466}, {"date": "1996-07-23", "value": 48.3022}, {"date": "1996-07-24", "value": 47.8531}, {"date": "1996-07-25", "value": 48.7698}, {"date": "1996-07-26", "value": 51.3992}, {"date": "1996-07-29", "value": 50.526}, {"date": "1996-07-30", "value": 51.4904}, {"date": "1996-07-31", "value": 50.8131}, {"date": "1996-08-01", "value": 51.1397}, {"date": "1996-08-02", "value": 52.7186}, {"date": "1996-08-05", "value": 51.7424}, {"date": "1996-08-06", "value": 53.2817}, {"date": "1996-08-07", "value": 56.0792}, {"date": "1996-08-08", "value": 55.4185}, {"date": "1996-08-09", "value": 54.2023}, {"date": "1996-08-12", "value": 53.6371}, {"date": "1996-08-13", "value": 52.5443}, {"date": "1996-08-14", "value": 53.2326}, {"date": "1996-08-15", "value": 53.5575}, {"date": "1996-08-16", "value": 52.7382}, {"date": "1996-08-19", "value": 52.5391}, {"date": "1996-08-20", "value": 52.1862}, {"date": "1996-08-21", "value": 53.4897}, {"date": "1996-08-22", "value": 53.8448}, {"date": "1996-08-23", "value": 53.3481}, {"date": "1996-08-26", "value": 53.0576}, {"date": "1996-08-27", "value": 53.3986}, {"date": "1996-08-28", "value": 53.1308}, {"date": "1996-08-29", "value": 54.3073}, {"date": "1996-08-30", "value": 54.2012}, {"date": "1996-09-03", "value": 53.8764}, {"date": "1996-09-04", "value": 53.4564}, {"date": "1996-09-05", "value": 51.5741}, {"date": "1996-09-06", "value": 51.4874}, {"date": "1996-09-09", "value": 50.7035}, {"date": "1996-09-10", "value": 50.7814}, {"date": "1996-09-11", "value": 50.8049}, {"date": "1996-09-12", "value": 51.0125}, {"date": "1996-09-13", "value": 51.4858}, {"date": "1996-09-16", "value": 52.7704}, {"date": "1996-09-17", "value": 55.533}, {"date": "1996-09-18", "value": 55.0711}, {"date": "1996-09-19", "value": 56.2276}, {"date": "1996-09-20", "value": 55.5546}, {"date": "1996-09-23", "value": 54.888}, {"date": "1996-09-24", "value": 58.308}, {"date": "1996-09-25", "value": 58.7365}, {"date": "1996-09-26", "value": 58.3598}, {"date": "1996-09-27", "value": 57.4682}, {"date": "1996-09-30", "value": 56.8751}, {"date": "1996-10-01", "value": 55.4893}, {"date": "1996-10-02", "value": 55.8557}, {"date": "1996-10-03", "value": 55.4188}, {"date": "1996-10-04", "value": 55.1048}, {"date": "1996-10-07", "value": 56.1233}, {"date": "1996-10-08", "value": 56.6403}, {"date": "1996-10-09", "value": 58.5594}, {"date": "1996-10-10", "value": 57.6817}, {"date": "1996-10-11", "value": 58.2467}, {"date": "1996-10-14", "value": 59.1915}, {"date": "1996-10-15", "value": 59.2316}, {"date": "1996-10-16", "value": 58.9673}, {"date": "1996-10-17", "value": 58.1619}, {"date": "1996-10-18", "value": 57.6225}, {"date": "1996-10-21", "value": 56.4933}, {"date": "1996-10-22", "value": 55.8106}, {"date": "1996-10-23", "value": 57.0474}, {"date": "1996-10-24", "value": 56.2785}, {"date": "1996-10-25", "value": 56.0224}, {"date": "1996-10-28", "value": 56.0142}, {"date": "1996-10-29", "value": 54.5366}, {"date": "1996-10-30", "value": 55.0566}, {"date": "1996-10-31", "value": 55.3219}, {"date": "1996-11-01", "value": 55.7184}, {"date": "1996-11-04", "value": 56.3382}, {"date": "1996-11-05", "value": 57.1969}, {"date": "1996-11-06", "value": 58.3242}, {"date": "1996-11-07", "value": 59.4208}, {"date": "1996-11-08", "value": 59.1545}, {"date": "1996-11-11", "value": 60.6232}, {"date": "1996-11-12", "value": 60.6436}, {"date": "1996-11-13", "value": 60.5391}, {"date": "1996-11-14", "value": 61.9855}, {"date": "1996-11-15", "value": 61.2198}, {"date": "1996-11-18", "value": 60.4374}, {"date": "1996-11-19", "value": 61.1742}, {"date": "1996-11-20", "value": 61.2907}, {"date": "1996-11-21", "value": 61.7464}, {"date": "1996-11-22", "value": 64.912}, {"date": "1996-11-25", "value": 63.8861}, {"date": "1996-11-26", "value": 64.4209}, {"date": "1996-11-27", "value": 65.8043}, {"date": "1996-11-29", "value": 65.5433}, {"date": "1996-12-02", "value": 67.5218}, {"date": "1996-12-03", "value": 68.2913}, {"date": "1996-12-04", "value": 68.8571}, {"date": "1996-12-05", "value": 68.1137}, {"date": "1996-12-06", "value": 68.6358}, {"date": "1996-12-09", "value": 70.1684}, {"date": "1996-12-10", "value": 68.9757}, {"date": "1996-12-11", "value": 70.6829}, {"date": "1996-12-12", "value": 71.928}, {"date": "1996-12-13", "value": 70.6274}, {"date": "1996-12-16", "value": 68.319}, {"date": "1996-12-17", "value": 68.3055}, {"date": "1996-12-18", "value": 69.9139}, {"date": "1996-12-19", "value": 69.006}, {"date": "1996-12-20", "value": 67.8335}, {"date": "1996-12-23", "value": 67.2704}, {"date": "1996-12-24", "value": 67.3912}, {"date": "1996-12-26", "value": 68.2753}, {"date": "1996-12-27", "value": 67.3634}, {"date": "1996-12-30", "value": 67.0643}, {"date": "1996-12-31", "value": 67.6485}, {"date": "1997-01-02", "value": 67.4927}, {"date": "1997-01-03", "value": 69.9123}, {"date": "1997-01-06", "value": 70.2855}, {"date": "1997-01-07", "value": 71.3602}, {"date": "1997-01-08", "value": 71.4936}, {"date": "1997-01-09", "value": 70.5935}, {"date": "1997-01-10", "value": 71.3727}, {"date": "1997-01-13", "value": 71.8964}, {"date": "1997-01-14", "value": 72.4739}, {"date": "1997-01-15", "value": 72.3968}, {"date": "1997-01-16", "value": 72.8265}, {"date": "1997-01-17", "value": 71.7322}, {"date": "1997-01-20", "value": 72.0727}, {"date": "1997-01-21", "value": 72.1021}, {"date": "1997-01-22", "value": 72.6825}, {"date": "1997-01-23", "value": 73.7559}, {"date": "1997-01-24", "value": 73.2736}, {"date": "1997-01-27", "value": 73.2549}, {"date": "1997-01-28", "value": 73.634}, {"date": "1997-01-29", "value": 73.237}, {"date": "1997-01-30", "value": 75.409}, {"date": "1997-01-31", "value": 76.5875}, {"date": "1997-02-03", "value": 75.4447}, {"date": "1997-02-04", "value": 74.8301}, {"date": "1997-02-05", "value": 72.7628}, {"date": "1997-02-06", "value": 73.5458}, {"date": "1997-02-07", "value": 74.5507}, {"date": "1997-02-10", "value": 72.2624}, {"date": "1997-02-11", "value": 70.8037}, {"date": "1997-02-12", "value": 74.3427}, {"date": "1997-02-13", "value": 74.0279}, {"date": "1997-02-14", "value": 74.0576}, {"date": "1997-02-18", "value": 72.8123}, {"date": "1997-02-19", "value": 74.3161}, {"date": "1997-02-20", "value": 73.5966}, {"date": "1997-02-21", "value": 71.6354}, {"date": "1997-02-24", "value": 71.9285}, {"date": "1997-02-25", "value": 72.9785}, {"date": "1997-02-26", "value": 72.8338}, {"date": "1997-02-27", "value": 70.4757}, {"date": "1997-02-28", "value": 71.9704}, {"date": "1997-03-03", "value": 72.8259}, {"date": "1997-03-04", "value": 74.6887}, {"date": "1997-03-05", "value": 74.7428}, {"date": "1997-03-06", "value": 73.1278}, {"date": "1997-03-07", "value": 72.3745}, {"date": "1997-03-10", "value": 71.5383}, {"date": "1997-03-11", "value": 72.2974}, {"date": "1997-03-12", "value": 73.1076}, {"date": "1997-03-13", "value": 73.8161}, {"date": "1997-03-14", "value": 74.1587}, {"date": "1997-03-17", "value": 72.0997}, {"date": "1997-03-18", "value": 70.7657}, {"date": "1997-03-19", "value": 68.806}, {"date": "1997-03-20", "value": 70.2079}, {"date": "1997-03-21", "value": 68.8993}, {"date": "1997-03-24", "value": 68.1232}, {"date": "1997-03-25", "value": 70.0254}, {"date": "1997-03-26", "value": 73.8444}, {"date": "1997-03-27", "value": 73.4623}, {"date": "1997-03-31", "value": 74.0496}, {"date": "1997-04-01", "value": 73.0624}, {"date": "1997-04-02", "value": 73.3787}, {"date": "1997-04-03", "value": 75.1739}, {"date": "1997-04-04", "value": 78.6724}, {"date": "1997-04-07", "value": 79.8454}, {"date": "1997-04-08", "value": 80.9138}, {"date": "1997-04-09", "value": 79.238}, {"date": "1997-04-10", "value": 76.8797}, {"date": "1997-04-11", "value": 77.2005}, {"date": "1997-04-14", "value": 75.4248}, {"date": "1997-04-15", "value": 72.6845}, {"date": "1997-04-16", "value": 71.3266}, {"date": "1997-04-17", "value": 73.1594}, {"date": "1997-04-18", "value": 71.6177}, {"date": "1997-04-21", "value": 71.2773}, {"date": "1997-04-22", "value": 71.373}, {"date": "1997-04-23", "value": 72.7731}, {"date": "1997-04-24", "value": 73.549}, {"date": "1997-04-25", "value": 71.6731}, {"date": "1997-04-28", "value": 72.4862}, {"date": "1997-04-29", "value": 73.5878}, {"date": "1997-04-30", "value": 73.7125}, {"date": "1997-05-01", "value": 75.3331}, {"date": "1997-05-02", "value": 77.6957}, {"date": "1997-05-05", "value": 78.9797}, {"date": "1997-05-06", "value": 76.9149}, {"date": "1997-05-07", "value": 78.2158}, {"date": "1997-05-08", "value": 79.564}, {"date": "1997-05-09", "value": 79.6667}, {"date": "1997-05-12", "value": 76.9025}, {"date": "1997-05-13", "value": 75.5777}, {"date": "1997-05-14", "value": 76.0384}, {"date": "1997-05-15", "value": 78.2617}, {"date": "1997-05-16", "value": 77.0523}, {"date": "1997-05-19", "value": 76.3162}, {"date": "1997-05-20", "value": 78.706}, {"date": "1997-05-21", "value": 78.8903}, {"date": "1997-05-22", "value": 78.27}, {"date": "1997-05-23", "value": 78.7637}, {"date": "1997-05-27", "value": 81.1205}, {"date": "1997-05-28", "value": 80.7195}, {"date": "1997-05-29", "value": 78.8215}, {"date": "1997-05-30", "value": 76.5153}, {"date": "1997-06-02", "value": 77.2977}, {"date": "1997-06-03", "value": 73.652}, {"date": "1997-06-04", "value": 73.2784}, {"date": "1997-06-05", "value": 73.4996}, {"date": "1997-06-06", "value": 72.9582}, {"date": "1997-06-09", "value": 73.9753}, {"date": "1997-06-10", "value": 70.6461}, {"date": "1997-06-11", "value": 70.0473}, {"date": "1997-06-12", "value": 67.9706}, {"date": "1997-06-13", "value": 68.8358}, {"date": "1997-06-16", "value": 70.6008}, {"date": "1997-06-17", "value": 72.3045}, {"date": "1997-06-18", "value": 71.8299}, {"date": "1997-06-19", "value": 71.5501}, {"date": "1997-06-20", "value": 71.3125}, {"date": "1997-06-23", "value": 72.5291}, {"date": "1997-06-24", "value": 72.6687}, {"date": "1997-06-25", "value": 73.4737}, {"date": "1997-06-26", "value": 72.8197}, {"date": "1997-06-27", "value": 72.1723}, {"date": "1997-06-30", "value": 72.0302}, {"date": "1997-07-01", "value": 72.109}, {"date": "1997-07-02", "value": 72.2075}, {"date": "1997-07-03", "value": 72.0298}, {"date": "1997-07-07", "value": 72.7753}, {"date": "1997-07-08", "value": 74.1889}, {"date": "1997-07-09", "value": 76.7146}, {"date": "1997-07-10", "value": 76.0377}, {"date": "1997-07-11", "value": 77.3152}, {"date": "1997-07-14", "value": 79.0963}, {"date": "1997-07-15", "value": 81.204}, {"date": "1997-07-16", "value": 82.027}, {"date": "1997-07-17", "value": 81.3211}, {"date": "1997-07-18", "value": 79.9369}, {"date": "1997-07-21", "value": 78.8478}, {"date": "1997-07-22", "value": 79.7521}, {"date": "1997-07-23", "value": 81.1319}, {"date": "1997-07-24", "value": 81.3173}, {"date": "1997-07-25", "value": 79.9391}, {"date": "1997-07-28", "value": 80.003}, {"date": "1997-07-29", "value": 78.2141}, {"date": "1997-07-30", "value": 79.266}, {"date": "1997-07-31", "value": 80.0295}, {"date": "1997-08-01", "value": 83.0474}, {"date": "1997-08-04", "value": 84.8372}, {"date": "1997-08-05", "value": 87.0078}, {"date": "1997-08-06", "value": 85.5075}, {"date": "1997-08-07", "value": 85.6395}, {"date": "1997-08-08", "value": 85.6563}, {"date": "1997-08-11", "value": 83.6611}, {"date": "1997-08-12", "value": 84.235}, {"date": "1997-08-13", "value": 86.0047}, {"date": "1997-08-14", "value": 86.3626}, {"date": "1997-08-15", "value": 86.5752}, {"date": "1997-08-18", "value": 87.1178}, {"date": "1997-08-19", "value": 88.856}, {"date": "1997-08-20", "value": 89.6064}, {"date": "1997-08-21", "value": 89.5143}, {"date": "1997-08-22", "value": 88.4272}, {"date": "1997-08-25", "value": 89.3551}, {"date": "1997-08-26", "value": 88.3538}, {"date": "1997-08-27", "value": 88.2309}, {"date": "1997-08-28", "value": 87.2409}, {"date": "1997-08-29", "value": 86.5232}, {"date": "1997-09-02", "value": 87.1333}, {"date": "1997-09-03", "value": 86.5966}, {"date": "1997-09-04", "value": 86.4914}, {"date": "1997-09-05", "value": 87.375}, {"date": "1997-09-08", "value": 85.3002}, {"date": "1997-09-09", "value": 85.6914}, {"date": "1997-09-10", "value": 84.9701}, {"date": "1997-09-11", "value": 86.475}, {"date": "1997-09-12", "value": 84.729}, {"date": "1997-09-15", "value": 83.9671}, {"date": "1997-09-16", "value": 84.4411}, {"date": "1997-09-17", "value": 84.2085}, {"date": "1997-09-18", "value": 83.2126}, {"date": "1997-09-19", "value": 83.9624}, {"date": "1997-09-22", "value": 85.8098}, {"date": "1997-09-23", "value": 87.002}, {"date": "1997-09-24", "value": 85.1368}, {"date": "1997-09-25", "value": 85.2149}, {"date": "1997-09-26", "value": 83.5251}, {"date": "1997-09-29", "value": 84.4901}, {"date": "1997-09-30", "value": 84.0064}, {"date": "1997-10-01", "value": 81.5664}, {"date": "1997-10-02", "value": 82.0412}, {"date": "1997-10-03", "value": 81.8148}, {"date": "1997-10-06", "value": 79.9565}, {"date": "1997-10-07", "value": 80.5322}, {"date": "1997-10-08", "value": 82.8572}, {"date": "1997-10-09", "value": 83.0762}, {"date": "1997-10-10", "value": 84.0642}, {"date": "1997-10-13", "value": 83.982}, {"date": "1997-10-14", "value": 81.4023}, {"date": "1997-10-15", "value": 80.8123}, {"date": "1997-10-16", "value": 78.3302}, {"date": "1997-10-17", "value": 76.6427}, {"date": "1997-10-20", "value": 75.9733}, {"date": "1997-10-21", "value": 75.7973}, {"date": "1997-10-22", "value": 75.1353}, {"date": "1997-10-23", "value": 73.0132}, {"date": "1997-10-24", "value": 69.853}, {"date": "1997-10-27", "value": 67.687}, {"date": "1997-10-28", "value": 70.9384}, {"date": "1997-10-29", "value": 70.8441}, {"date": "1997-10-30", "value": 67.5257}, {"date": "1997-10-31", "value": 68.8326}, {"date": "1997-11-03", "value": 70.8611}, {"date": "1997-11-04", "value": 71.7191}, {"date": "1997-11-05", "value": 72.107}, {"date": "1997-11-06", "value": 69.5547}, {"date": "1997-11-07", "value": 69.2054}, {"date": "1997-11-10", "value": 67.2838}, {"date": "1997-11-11", "value": 66.42}, {"date": "1997-11-12", "value": 64.0004}, {"date": "1997-11-13", "value": 65.238}, {"date": "1997-11-14", "value": 65.9627}, {"date": "1997-11-17", "value": 67.5451}, {"date": "1997-11-18", "value": 66.2665}, {"date": "1997-11-19", "value": 65.4383}, {"date": "1997-11-20", "value": 67.7502}, {"date": "1997-11-21", "value": 66.679}, {"date": "1997-11-24", "value": 64.4901}, {"date": "1997-11-25", "value": 64.6255}, {"date": "1997-11-26", "value": 63.4955}, {"date": "1997-11-28", "value": 63.44}, {"date": "1997-12-01", "value": 65.285}, {"date": "1997-12-02", "value": 61.3658}, {"date": "1997-12-03", "value": 61.5565}, {"date": "1997-12-04", "value": 60.841}, {"date": "1997-12-05", "value": 61.7005}, {"date": "1997-12-08", "value": 62.7347}, {"date": "1997-12-09", "value": 60.8193}, {"date": "1997-12-10", "value": 59.5707}, {"date": "1997-12-11", "value": 56.6649}, {"date": "1997-12-12", "value": 54.2842}, {"date": "1997-12-15", "value": 54.8339}, {"date": "1997-12-16", "value": 55.1739}, {"date": "1997-12-17", "value": 54.9603}, {"date": "1997-12-18", "value": 55.2939}, {"date": "1997-12-19", "value": 58.7906}, {"date": "1997-12-22", "value": 58.9875}, {"date": "1997-12-23", "value": 57.4678}, {"date": "1997-12-24", "value": 57.5083}, {"date": "1997-12-26", "value": 57.6383}, {"date": "1997-12-29", "value": 56.6872}, {"date": "1997-12-30", "value": 56.186}, {"date": "1997-12-31", "value": 56.6505}, {"date": "1998-01-02", "value": 58.822}, {"date": "1998-01-05", "value": 59.5646}, {"date": "1998-01-06", "value": 58.5036}, {"date": "1998-01-07", "value": 56.6821}, {"date": "1998-01-08", "value": 57.4939}, {"date": "1998-01-09", "value": 55.95}, {"date": "1998-01-12", "value": 55.6258}, {"date": "1998-01-13", "value": 58.4784}, {"date": "1998-01-14", "value": 57.6766}, {"date": "1998-01-15", "value": 58.0109}, {"date": "1998-01-16", "value": 56.5641}, {"date": "1998-01-20", "value": 58.156}, {"date": "1998-01-21", "value": 59.0353}, {"date": "1998-01-22", "value": 58.6905}, {"date": "1998-01-23", "value": 59.1248}, {"date": "1998-01-26", "value": 58.4645}, {"date": "1998-01-27", "value": 58.9958}, {"date": "1998-01-28", "value": 61.5515}, {"date": "1998-01-29", "value": 60.8848}, {"date": "1998-01-30", "value": 61.5064}, {"date": "1998-02-02", "value": 61.8652}, {"date": "1998-02-03", "value": 64.0298}, {"date": "1998-02-04", "value": 64.0803}, {"date": "1998-02-05", "value": 62.0704}, {"date": "1998-02-06", "value": 62.1623}, {"date": "1998-02-09", "value": 61.4961}, {"date": "1998-02-10", "value": 62.7987}, {"date": "1998-02-11", "value": 62.3567}, {"date": "1998-02-12", "value": 62.7572}, {"date": "1998-02-13", "value": 62.72}, {"date": "1998-02-17", "value": 61.6893}, {"date": "1998-02-18", "value": 62.6928}, {"date": "1998-02-19", "value": 64.2981}, {"date": "1998-02-20", "value": 63.3424}, {"date": "1998-02-23", "value": 64.3325}, {"date": "1998-02-24", "value": 62.8278}, {"date": "1998-02-25", "value": 65.1432}, {"date": "1998-02-26", "value": 65.5826}, {"date": "1998-02-27", "value": 62.8844}, {"date": "1998-03-02", "value": 60.633}, {"date": "1998-03-03", "value": 59.6959}, {"date": "1998-03-04", "value": 61.3736}, {"date": "1998-03-05", "value": 58.0098}, {"date": "1998-03-06", "value": 57.8836}, {"date": "1998-03-09", "value": 55.9302}, {"date": "1998-03-10", "value": 56.5417}, {"date": "1998-03-11", "value": 57.0585}, {"date": "1998-03-12", "value": 57.5291}, {"date": "1998-03-13", "value": 57.5664}, {"date": "1998-03-16", "value": 57.7266}, {"date": "1998-03-17", "value": 56.5938}, {"date": "1998-03-18", "value": 56.1046}, {"date": "1998-03-19", "value": 56.2166}, {"date": "1998-03-20", "value": 54.1176}, {"date": "1998-03-23", "value": 54.614}, {"date": "1998-03-24", "value": 54.1981}, {"date": "1998-03-25", "value": 55.7121}, {"date": "1998-03-26", "value": 56.3455}, {"date": "1998-03-27", "value": 56.6288}, {"date": "1998-03-30", "value": 55.9896}, {"date": "1998-03-31", "value": 56.5374}, {"date": "1998-04-01", "value": 58.3911}, {"date": "1998-04-02", "value": 57.5921}, {"date": "1998-04-03", "value": 56.7498}, {"date": "1998-04-06", "value": 56.2119}, {"date": "1998-04-07", "value": 54.4213}, {"date": "1998-04-08", "value": 54.8854}, {"date": "1998-04-09", "value": 54.1316}, {"date": "1998-04-13", "value": 54.1738}, {"date": "1998-04-14", "value": 55.383}, {"date": "1998-04-15", "value": 57.3778}, {"date": "1998-04-16", "value": 56.9178}, {"date": "1998-04-17", "value": 55.9404}, {"date": "1998-04-20", "value": 57.684}, {"date": "1998-04-21", "value": 58.1461}, {"date": "1998-04-22", "value": 59.8737}, {"date": "1998-04-23", "value": 59.0827}, {"date": "1998-04-24", "value": 60.4569}, {"date": "1998-04-27", "value": 59.7368}, {"date": "1998-04-28", "value": 60.0847}, {"date": "1998-04-29", "value": 59.6694}, {"date": "1998-04-30", "value": 59.2529}, {"date": "1998-05-01", "value": 58.9724}, {"date": "1998-05-04", "value": 58.9162}, {"date": "1998-05-05", "value": 59.4858}, {"date": "1998-05-06", "value": 59.0508}, {"date": "1998-05-07", "value": 58.8676}, {"date": "1998-05-08", "value": 59.4893}, {"date": "1998-05-11", "value": 58.369}, {"date": "1998-05-12", "value": 58.5317}, {"date": "1998-05-13", "value": 58.2237}, {"date": "1998-05-14", "value": 57.3267}, {"date": "1998-05-15", "value": 55.075}, {"date": "1998-05-18", "value": 55.3162}, {"date": "1998-05-19", "value": 55.2633}, {"date": "1998-05-20", "value": 52.8439}, {"date": "1998-05-21", "value": 51.47}, {"date": "1998-05-22", "value": 50.9981}, {"date": "1998-05-26", "value": 51.0784}, {"date": "1998-05-27", "value": 50.9119}, {"date": "1998-05-28", "value": 50.87}, {"date": "1998-05-29", "value": 49.5719}, {"date": "1998-06-01", "value": 47.8971}, {"date": "1998-06-02", "value": 48.0776}, {"date": "1998-06-03", "value": 47.0249}, {"date": "1998-06-04", "value": 47.9611}, {"date": "1998-06-05", "value": 47.6306}, {"date": "1998-06-08", "value": 47.669}, {"date": "1998-06-09", "value": 48.6233}, {"date": "1998-06-10", "value": 45.528}, {"date": "1998-06-11", "value": 45.3779}, {"date": "1998-06-12", "value": 44.7159}, {"date": "1998-06-15", "value": 45.0411}, {"date": "1998-06-16", "value": 46.7189}, {"date": "1998-06-17", "value": 44.1991}, {"date": "1998-06-18", "value": 45.0603}, {"date": "1998-06-19", "value": 44.7334}, {"date": "1998-06-22", "value": 46.5529}, {"date": "1998-06-23", "value": 47.1562}, {"date": "1998-06-24", "value": 47.6762}, {"date": "1998-06-25", "value": 46.7474}, {"date": "1998-06-26", "value": 46.1972}, {"date": "1998-06-29", "value": 45.8158}, {"date": "1998-06-30", "value": 45.2309}, {"date": "1998-07-01", "value": 45.8901}, {"date": "1998-07-02", "value": 44.6763}, {"date": "1998-07-06", "value": 44.1091}, {"date": "1998-07-07", "value": 46.0307}, {"date": "1998-07-08", "value": 46.3069}, {"date": "1998-07-09", "value": 45.9262}, {"date": "1998-07-10", "value": 45.8222}, {"date": "1998-07-13", "value": 46.1465}, {"date": "1998-07-14", "value": 45.1844}, {"date": "1998-07-15", "value": 48.5}, {"date": "1998-07-16", "value": 48.4605}, {"date": "1998-07-17", "value": 46.8236}, {"date": "1998-07-20", "value": 45.5153}, {"date": "1998-07-21", "value": 46.7207}, {"date": "1998-07-22", "value": 45.3714}, {"date": "1998-07-23", "value": 45.8109}, {"date": "1998-07-24", "value": 45.5182}, {"date": "1998-07-27", "value": 45.7707}, {"date": "1998-07-28", "value": 46.8775}, {"date": "1998-07-29", "value": 46.2397}, {"date": "1998-07-30", "value": 47.07}, {"date": "1998-07-31", "value": 47.4789}, {"date": "1998-08-03", "value": 47.9277}, {"date": "1998-08-04", "value": 48.2006}, {"date": "1998-08-05", "value": 48.5072}, {"date": "1998-08-06", "value": 50.3479}, {"date": "1998-08-07", "value": 51.6317}, {"date": "1998-08-10", "value": 50.586}, {"date": "1998-08-11", "value": 49.5249}, {"date": "1998-08-12", "value": 49.8044}, {"date": "1998-08-13", "value": 49.2129}, {"date": "1998-08-14", "value": 49.5797}, {"date": "1998-08-17", "value": 50.621}, {"date": "1998-08-18", "value": 50.9007}, {"date": "1998-08-19", "value": 48.772}, {"date": "1998-08-20", "value": 46.8932}, {"date": "1998-08-21", "value": 46.5224}, {"date": "1998-08-24", "value": 46.2658}, {"date": "1998-08-25", "value": 45.9327}, {"date": "1998-08-26", "value": 44.918}, {"date": "1998-08-27", "value": 43.5084}, {"date": "1998-08-28", "value": 42.8324}, {"date": "1998-08-31", "value": 42.1463}, {"date": "1998-09-01", "value": 42.7632}, {"date": "1998-09-02", "value": 42.9517}, {"date": "1998-09-03", "value": 42.2682}, {"date": "1998-09-04", "value": 42.5758}, {"date": "1998-09-08", "value": 43.5164}, {"date": "1998-09-09", "value": 43.4874}, {"date": "1998-09-10", "value": 43.1493}, {"date": "1998-09-11", "value": 43.7136}, {"date": "1998-09-14", "value": 43.3512}, {"date": "1998-09-15", "value": 42.3933}, {"date": "1998-09-16", "value": 42.7037}, {"date": "1998-09-17", "value": 43.4422}, {"date": "1998-09-18", "value": 43.38}, {"date": "1998-09-21", "value": 44.5618}, {"date": "1998-09-22", "value": 43.6508}, {"date": "1998-09-23", "value": 44.0504}, {"date": "1998-09-24", "value": 44.1493}, {"date": "1998-09-25", "value": 45.3595}, {"date": "1998-09-28", "value": 44.4729}, {"date": "1998-09-29", "value": 43.9836}, {"date": "1998-09-30", "value": 43.6283}, {"date": "1998-10-01", "value": 43.225}, {"date": "1998-10-02", "value": 42.3596}, {"date": "1998-10-05", "value": 41.0829}, {"date": "1998-10-06", "value": 41.9987}, {"date": "1998-10-07", "value": 41.1604}, {"date": "1998-10-08", "value": 41.2751}, {"date": "1998-10-09", "value": 42.5371}, {"date": "1998-10-12", "value": 44.8257}, {"date": "1998-10-13", "value": 43.6628}, {"date": "1998-10-14", "value": 45.3776}, {"date": "1998-10-15", "value": 45.3883}, {"date": "1998-10-16", "value": 45.5951}, {"date": "1998-10-19", "value": 46.2756}, {"date": "1998-10-20", "value": 45.9812}, {"date": "1998-10-21", "value": 47.1824}, {"date": "1998-10-22", "value": 47.8177}, {"date": "1998-10-23", "value": 48.6731}, {"date": "1998-10-26", "value": 49.0633}, {"date": "1998-10-27", "value": 48.6111}, {"date": "1998-10-28", "value": 49.7186}, {"date": "1998-10-29", "value": 50.3696}, {"date": "1998-10-30", "value": 49.8463}, {"date": "1998-11-02", "value": 49.5255}, {"date": "1998-11-03", "value": 48.1432}, {"date": "1998-11-04", "value": 50.311}, {"date": "1998-11-05", "value": 49.5049}, {"date": "1998-11-06", "value": 50.4304}, {"date": "1998-11-09", "value": 50.885}, {"date": "1998-11-10", "value": 51.0095}, {"date": "1998-11-11", "value": 53.8111}, {"date": "1998-11-12", "value": 54.6092}, {"date": "1998-11-13", "value": 54.0232}, {"date": "1998-11-16", "value": 53.8858}, {"date": "1998-11-17", "value": 54.2079}, {"date": "1998-11-18", "value": 55.112}, {"date": "1998-11-19", "value": 55.7387}, {"date": "1998-11-20", "value": 55.4908}, {"date": "1998-11-23", "value": 55.8228}, {"date": "1998-11-24", "value": 55.3849}, {"date": "1998-11-25", "value": 55.6029}, {"date": "1998-11-27", "value": 56.0604}, {"date": "1998-11-30", "value": 54.8648}, {"date": "1998-12-01", "value": 55.718}, {"date": "1998-12-02", "value": 58.1809}, {"date": "1998-12-03", "value": 60.3245}, {"date": "1998-12-04", "value": 61.0778}, {"date": "1998-12-07", "value": 61.252}, {"date": "1998-12-08", "value": 62.2772}, {"date": "1998-12-09", "value": 61.0803}, {"date": "1998-12-10", "value": 59.3642}, {"date": "1998-12-11", "value": 59.2962}, {"date": "1998-12-14", "value": 58.2979}, {"date": "1998-12-15", "value": 59.1566}, {"date": "1998-12-16", "value": 58.2718}, {"date": "1998-12-17", "value": 60.0844}, {"date": "1998-12-18", "value": 61.3034}, {"date": "1998-12-21", "value": 61.4333}, {"date": "1998-12-22", "value": 59.6469}, {"date": "1998-12-23", "value": 59.3228}, {"date": "1998-12-24", "value": 59.4037}, {"date": "1998-12-28", "value": 58.626}, {"date": "1998-12-29", "value": 56.9953}, {"date": "1998-12-30", "value": 58.5685}, {"date": "1998-12-31", "value": 59.4711}, {"date": "1999-01-04", "value": 60.1833}, {"date": "1999-01-05", "value": 63.0759}, {"date": "1999-01-06", "value": 63.8282}, {"date": "1999-01-07", "value": 64.4458}, {"date": "1999-01-08", "value": 64.0162}, {"date": "1999-01-11", "value": 66.4559}, {"date": "1999-01-12", "value": 65.3505}, {"date": "1999-01-13", "value": 68.1444}, {"date": "1999-01-14", "value": 67.4257}, {"date": "1999-01-15", "value": 67.6404}, {"date": "1999-01-19", "value": 66.8899}, {"date": "1999-01-20", "value": 69.1659}, {"date": "1999-01-21", "value": 67.1718}, {"date": "1999-01-22", "value": 66.8499}, {"date": "1999-01-25", "value": 65.9291}, {"date": "1999-01-26", "value": 67.8113}, {"date": "1999-01-27", "value": 66.0559}, {"date": "1999-01-28", "value": 66.9877}, {"date": "1999-01-29", "value": 68.5184}, {"date": "1999-02-01", "value": 67.4139}, {"date": "1999-02-02", "value": 66.5042}, {"date": "1999-02-03", "value": 68.6178}, {"date": "1999-02-04", "value": 66.3627}, {"date": "1999-02-05", "value": 64.9556}, {"date": "1999-02-08", "value": 67.1027}, {"date": "1999-02-09", "value": 64.1376}, {"date": "1999-02-10", "value": 64.2931}, {"date": "1999-02-11", "value": 66.826}, {"date": "1999-02-12", "value": 66.439}, {"date": "1999-02-16", "value": 66.2141}, {"date": "1999-02-17", "value": 64.9548}, {"date": "1999-02-18", "value": 64.6336}, {"date": "1999-02-19", "value": 65.6267}, {"date": "1999-02-22", "value": 67.3397}, {"date": "1999-02-23", "value": 67.0705}, {"date": "1999-02-24", "value": 67.9831}, {"date": "1999-02-25", "value": 65.0897}, {"date": "1999-02-26", "value": 59.9944}, {"date": "1999-03-01", "value": 60.7225}, {"date": "1999-03-02", "value": 59.075}, {"date": "1999-03-03", "value": 60.0278}, {"date": "1999-03-04", "value": 59.4623}, {"date": "1999-03-05", "value": 61.7332}, {"date": "1999-03-08", "value": 63.0315}, {"date": "1999-03-09", "value": 60.6405}, {"date": "1999-03-10", "value": 61.7909}, {"date": "1999-03-11", "value": 60.0545}, {"date": "1999-03-12", "value": 58.8989}, {"date": "1999-03-15", "value": 58.2562}, {"date": "1999-03-16", "value": 60.8906}, {"date": "1999-03-17", "value": 61.5591}, {"date": "1999-03-18", "value": 61.2522}, {"date": "1999-03-19", "value": 60.184}, {"date": "1999-03-22", "value": 59.4613}, {"date": "1999-03-23", "value": 58.4675}, {"date": "1999-03-24", "value": 59.1472}, {"date": "1999-03-25", "value": 59.738}, {"date": "1999-03-26", "value": 59.1133}, {"date": "1999-03-29", "value": 59.9326}, {"date": "1999-03-30", "value": 59.3369}, {"date": "1999-03-31", "value": 60.0991}, {"date": "1999-04-01", "value": 62.4396}, {"date": "1999-04-05", "value": 63.7882}, {"date": "1999-04-06", "value": 65.3203}, {"date": "1999-04-07", "value": 63.9464}, {"date": "1999-04-08", "value": 63.6579}, {"date": "1999-04-09", "value": 63.4207}, {"date": "1999-04-12", "value": 59.5025}, {"date": "1999-04-13", "value": 58.6698}, {"date": "1999-04-14", "value": 60.3915}, {"date": "1999-04-15", "value": 63.3137}, {"date": "1999-04-16", "value": 62.5035}, {"date": "1999-04-19", "value": 60.7745}, {"date": "1999-04-20", "value": 60.8525}, {"date": "1999-04-21", "value": 63.475}, {"date": "1999-04-22", "value": 61.868}, {"date": "1999-04-23", "value": 60.7646}, {"date": "1999-04-26", "value": 60.3091}, {"date": "1999-04-27", "value": 59.0357}, {"date": "1999-04-28", "value": 58.4155}, {"date": "1999-04-29", "value": 57.8053}, {"date": "1999-04-30", "value": 57.8302}, {"date": "1999-05-03", "value": 58.6017}, {"date": "1999-05-04", "value": 58.8783}, {"date": "1999-05-05", "value": 61.2305}, {"date": "1999-05-06", "value": 59.5246}, {"date": "1999-05-07", "value": 59.9954}, {"date": "1999-05-10", "value": 60.3817}, {"date": "1999-05-11", "value": 60.8125}, {"date": "1999-05-12", "value": 63.1136}, {"date": "1999-05-13", "value": 61.9577}, {"date": "1999-05-14", "value": 61.9059}, {"date": "1999-05-17", "value": 63.1533}, {"date": "1999-05-18", "value": 64.5972}, {"date": "1999-05-19", "value": 66.5997}, {"date": "1999-05-20", "value": 64.749}, {"date": "1999-05-21", "value": 64.0198}, {"date": "1999-05-24", "value": 63.0448}, {"date": "1999-05-25", "value": 60.6055}, {"date": "1999-05-26", "value": 60.6864}, {"date": "1999-05-27", "value": 63.1159}, {"date": "1999-05-28", "value": 62.1719}, {"date": "1999-06-01", "value": 60.5098}, {"date": "1999-06-02", "value": 63.7631}, {"date": "1999-06-03", "value": 62.1086}, {"date": "1999-06-04", "value": 64.2302}, {"date": "1999-06-07", "value": 64.5626}, {"date": "1999-06-08", "value": 65.2768}, {"date": "1999-06-09", "value": 68.1121}, {"date": "1999-06-10", "value": 69.9481}, {"date": "1999-06-11", "value": 70.4299}, {"date": "1999-06-14", "value": 70.7586}, {"date": "1999-06-15", "value": 72.2982}, {"date": "1999-06-16", "value": 72.6485}, {"date": "1999-06-17", "value": 72.1698}, {"date": "1999-06-18", "value": 70.9739}, {"date": "1999-06-21", "value": 73.7445}, {"date": "1999-06-22", "value": 72.8867}, {"date": "1999-06-23", "value": 74.3352}, {"date": "1999-06-24", "value": 72.053}, {"date": "1999-06-25", "value": 71.7456}, {"date": "1999-06-28", "value": 71.9892}, {"date": "1999-06-29", "value": 73.1462}, {"date": "1999-06-30", "value": 73.5955}, {"date": "1999-07-01", "value": 74.2874}, {"date": "1999-07-02", "value": 73.879}, {"date": "1999-07-06", "value": 74.4979}, {"date": "1999-07-07", "value": 73.4122}, {"date": "1999-07-08", "value": 76.2575}, {"date": "1999-07-09", "value": 75.6705}, {"date": "1999-07-12", "value": 75.9533}, {"date": "1999-07-13", "value": 75.4333}, {"date": "1999-07-14", "value": 78.3122}, {"date": "1999-07-15", "value": 78.2208}, {"date": "1999-07-16", "value": 77.9113}, {"date": "1999-07-19", "value": 75.5705}, {"date": "1999-07-20", "value": 73.7699}, {"date": "1999-07-21", "value": 74.9945}, {"date": "1999-07-22", "value": 72.8721}, {"date": "1999-07-23", "value": 74.2694}, {"date": "1999-07-26", "value": 72.704}, {"date": "1999-07-27", "value": 75.8798}, {"date": "1999-07-28", "value": 77.8462}, {"date": "1999-07-29", "value": 76.6067}, {"date": "1999-07-30", "value": 77.5253}, {"date": "1999-08-02", "value": 76.9706}, {"date": "1999-08-03", "value": 77.5869}, {"date": "1999-08-04", "value": 77.6486}, {"date": "1999-08-05", "value": 77.4439}, {"date": "1999-08-06", "value": 79.607}, {"date": "1999-08-09", "value": 81.1889}, {"date": "1999-08-10", "value": 81.2134}, {"date": "1999-08-11", "value": 83.5611}, {"date": "1999-08-12", "value": 81.3753}, {"date": "1999-08-13", "value": 81.6199}, {"date": "1999-08-16", "value": 80.8926}, {"date": "1999-08-17", "value": 79.4426}, {"date": "1999-08-18", "value": 77.4563}, {"date": "1999-08-19", "value": 77.5846}, {"date": "1999-08-20", "value": 78.0869}, {"date": "1999-08-23", "value": 79.155}, {"date": "1999-08-24", "value": 81.0777}, {"date": "1999-08-25", "value": 79.5667}, {"date": "1999-08-26", "value": 79.6867}, {"date": "1999-08-27", "value": 81.0481}, {"date": "1999-08-30", "value": 81.918}, {"date": "1999-08-31", "value": 82.4343}, {"date": "1999-09-01", "value": 83.0468}, {"date": "1999-09-02", "value": 84.2838}, {"date": "1999-09-03", "value": 86.1801}, {"date": "1999-09-07", "value": 87.0506}, {"date": "1999-09-08", "value": 85.9375}, {"date": "1999-09-09", "value": 86.4769}, {"date": "1999-09-10", "value": 87.1332}, {"date": "1999-09-13", "value": 84.7265}, {"date": "1999-09-14", "value": 89.5843}, {"date": "1999-09-15", "value": 86.7027}, {"date": "1999-09-16", "value": 87.2942}, {"date": "1999-09-17", "value": 88.2632}, {"date": "1999-09-20", "value": 87.4826}, {"date": "1999-09-21", "value": 86.6257}, {"date": "1999-09-22", "value": 87.8569}, {"date": "1999-09-23", "value": 84.9671}, {"date": "1999-09-24", "value": 84.3043}, {"date": "1999-09-27", "value": 84.9621}, {"date": "1999-09-28", "value": 85.4196}, {"date": "1999-09-29", "value": 85.0927}, {"date": "1999-09-30", "value": 81.1356}, {"date": "1999-10-01", "value": 82.6516}, {"date": "1999-10-04", "value": 84.9845}, {"date": "1999-10-05", "value": 87.9254}, {"date": "1999-10-06", "value": 86.9769}, {"date": "1999-10-07", "value": 83.8458}, {"date": "1999-10-08", "value": 80.684}, {"date": "1999-10-11", "value": 82.5487}, {"date": "1999-10-12", "value": 83.0558}, {"date": "1999-10-13", "value": 82.6702}, {"date": "1999-10-14", "value": 84.1111}, {"date": "1999-10-15", "value": 85.6779}, {"date": "1999-10-18", "value": 83.0029}, {"date": "1999-10-19", "value": 79.8683}, {"date": "1999-10-20", "value": 80.0607}, {"date": "1999-10-21", "value": 82.1417}, {"date": "1999-10-22", "value": 82.308}, {"date": "1999-10-25", "value": 81.6119}, {"date": "1999-10-26", "value": 81.9154}, {"date": "1999-10-27", "value": 79.3763}, {"date": "1999-10-28", "value": 81.1918}, {"date": "1999-10-29", "value": 85.0442}, {"date": "1999-11-01", "value": 85.5498}, {"date": "1999-11-02", "value": 88.4378}, {"date": "1999-11-03", "value": 91.9936}, {"date": "1999-11-04", "value": 92.4086}, {"date": "1999-11-05", "value": 94.5415}, {"date": "1999-11-08", "value": 93.9412}, {"date": "1999-11-09", "value": 94.571}, {"date": "1999-11-10", "value": 97.295}, {"date": "1999-11-11", "value": 99.6705}, {"date": "1999-11-12", "value": 98.0035}, {"date": "1999-11-15", "value": 95.6236}, {"date": "1999-11-16", "value": 94.5144}, {"date": "1999-11-17", "value": 93.2958}, {"date": "1999-11-18", "value": 95.0655}, {"date": "1999-11-19", "value": 95.9281}, {"date": "1999-11-22", "value": 93.8193}, {"date": "1999-11-23", "value": 92.6666}, {"date": "1999-11-24", "value": 93.5271}, {"date": "1999-11-26", "value": 93.8859}, {"date": "1999-11-29", "value": 92.9502}, {"date": "1999-11-30", "value": 91.4959}, {"date": "1999-12-01", "value": 92.6343}, {"date": "1999-12-02", "value": 96.0879}, {"date": "1999-12-03", "value": 95.6653}, {"date": "1999-12-06", "value": 99.8944}, {"date": "1999-12-07", "value": 98.7855}, {"date": "1999-12-08", "value": 98.0728}, {"date": "1999-12-09", "value": 95.0356}, {"date": "1999-12-10", "value": 93.0984}, {"date": "1999-12-13", "value": 92.9837}, {"date": "1999-12-14", "value": 87.3857}, {"date": "1999-12-15", "value": 89.3452}, {"date": "1999-12-16", "value": 92.6769}, {"date": "1999-12-17", "value": 93.8221}, {"date": "1999-12-20", "value": 98.1288}, {"date": "1999-12-21", "value": 101.6722}, {"date": "1999-12-22", "value": 101.6728}, {"date": "1999-12-23", "value": 99.5178}, {"date": "1999-12-27", "value": 100.7637}, {"date": "1999-12-28", "value": 100.0022}, {"date": "1999-12-29", "value": 99.9095}, {"date": "1999-12-30", "value": 99.0186}, {"date": "1999-12-31", "value": 100.0}, {"date": "2000-01-03", "value": 102.2028}, {"date": "2000-01-04", "value": 102.4212}, {"date": "2000-01-05", "value": 100.9182}, {"date": "2000-01-06", "value": 99.4542}, {"date": "2000-01-07", "value": 99.9298}, {"date": "2000-01-10", "value": 106.111}, {"date": "2000-01-11", "value": 103.9492}, {"date": "2000-01-12", "value": 107.9746}, {"date": "2000-01-13", "value": 107.7399}, {"date": "2000-01-14", "value": 115.2687}, {"date": "2000-01-18", "value": 115.1297}, {"date": "2000-01-19", "value": 115.3648}, {"date": "2000-01-20", "value": 117.2197}, {"date": "2000-01-21", "value": 116.3433}, {"date": "2000-01-24", "value": 117.4063}, {"date": "2000-01-25", "value": 120.6137}, {"date": "2000-01-26", "value": 116.314}, {"date": "2000-01-27", "value": 116.1012}, {"date": "2000-01-28", "value": 114.8355}, {"date": "2000-01-31", "value": 116.3542}, {"date": "2000-02-01", "value": 118.737}, {"date": "2000-02-02", "value": 122.2314}, {"date": "2000-02-03", "value": 127.3857}, {"date": "2000-02-04", "value": 127.082}, {"date": "2000-02-07", "value": 132.2119}, {"date": "2000-02-08", "value": 133.0821}, {"date": "2000-02-09", "value": 133.4652}, {"date": "2000-02-10", "value": 138.8068}, {"date": "2000-02-11", "value": 137.1352}, {"date": "2000-02-14", "value": 138.8849}, {"date": "2000-02-15", "value": 141.9278}, {"date": "2000-02-16", "value": 143.352}, {"date": "2000-02-17", "value": 147.0286}, {"date": "2000-02-18", "value": 144.9948}, {"date": "2000-02-22", "value": 152.6687}, {"date": "2000-02-23", "value": 154.4037}, {"date": "2000-02-24", "value": 163.8938}, {"date": "2000-02-25", "value": 161.4052}, {"date": "2000-02-28", "value": 164.9688}, {"date": "2000-02-29", "value": 178.6274}, {"date": "2000-03-01", "value": 177.2337}, {"date": "2000-03-02", "value": 171.4381}, {"date": "2000-03-03", "value": 179.258}, {"date": "2000-03-06", "value": 186.4276}, {"date": "2000-03-07", "value": 194.4005}, {"date": "2000-03-08", "value": 189.5332}, {"date": "2000-03-09", "value": 191.9495}, {"date": "2000-03-10", "value": 199.2163}, {"date": "2000-03-13", "value": 198.3573}, {"date": "2000-03-14", "value": 188.6949}, {"date": "2000-03-15", "value": 179.9536}, {"date": "2000-03-16", "value": 175.4559}, {"date": "2000-03-17", "value": 178.6819}, {"date": "2000-03-20", "value": 172.2887}, {"date": "2000-03-21", "value": 166.7424}, {"date": "2000-03-22", "value": 181.2905}, {"date": "2000-03-23", "value": 175.4619}, {"date": "2000-03-24", "value": 175.7744}, {"date": "2000-03-27", "value": 178.6472}, {"date": "2000-03-28", "value": 174.4325}, {"date": "2000-03-29", "value": 165.0277}, {"date": "2000-03-30", "value": 161.3573}, {"date": "2000-03-31", "value": 164.4656}, {"date": "2000-04-03", "value": 151.6001}, {"date": "2000-04-04", "value": 149.1236}, {"date": "2000-04-05", "value": 159.0969}, {"date": "2000-04-06", "value": 160.646}, {"date": "2000-04-07", "value": 168.2289}, {"date": "2000-04-10", "value": 161.8646}, {"date": "2000-04-11", "value": 157.2991}, {"date": "2000-04-12", "value": 147.4923}, {"date": "2000-04-13", "value": 146.1681}, {"date": "2000-04-14", "value": 137.1455}, {"date": "2000-04-17", "value": 150.2698}, {"date": "2000-04-18", "value": 152.2609}, {"date": "2000-04-19", "value": 147.9667}, {"date": "2000-04-20", "value": 148.8954}, {"date": "2000-04-24", "value": 144.9149}, {"date": "2000-04-25", "value": 152.7836}, {"date": "2000-04-26", "value": 151.4193}, {"date": "2000-04-27", "value": 161.5864}, {"date": "2000-04-28", "value": 168.219}, {"date": "2000-05-01", "value": 165.3308}, {"date": "2000-05-02", "value": 159.8652}, {"date": "2000-05-03", "value": 157.7273}, {"date": "2000-05-04", "value": 160.9097}, {"date": "2000-05-05", "value": 160.8638}, {"date": "2000-05-08", "value": 153.3094}, {"date": "2000-05-09", "value": 146.7924}, {"date": "2000-05-10", "value": 137.0485}, {"date": "2000-05-11", "value": 143.0573}, {"date": "2000-05-12", "value": 144.137}, {"date": "2000-05-15", "value": 144.9008}, {"date": "2000-05-16", "value": 148.8825}, {"date": "2000-05-17", "value": 148.0289}, {"date": "2000-05-18", "value": 145.4469}, {"date": "2000-05-19", "value": 140.8418}, {"date": "2000-05-22", "value": 140.3392}, {"date": "2000-05-23", "value": 132.0154}, {"date": "2000-05-24", "value": 136.4147}, {"date": "2000-05-25", "value": 136.1084}, {"date": "2000-05-26", "value": 137.6578}, {"date": "2000-05-30", "value": 148.1119}, {"date": "2000-05-31", "value": 146.563}, {"date": "2000-06-01", "value": 153.6182}, {"date": "2000-06-02", "value": 163.4312}, {"date": "2000-06-05", "value": 163.8227}, {"date": "2000-06-06", "value": 159.0895}, {"date": "2000-06-07", "value": 160.0964}, {"date": "2000-06-08", "value": 163.019}, {"date": "2000-06-09", "value": 167.2947}, {"date": "2000-06-12", "value": 160.6894}, {"date": "2000-06-13", "value": 166.1141}, {"date": "2000-06-14", "value": 158.8435}, {"date": "2000-06-15", "value": 159.7076}, {"date": "2000-06-16", "value": 164.9381}, {"date": "2000-06-19", "value": 173.2921}, {"date": "2000-06-20", "value": 178.693}, {"date": "2000-06-21", "value": 178.952}, {"date": "2000-06-22", "value": 173.8008}, {"date": "2000-06-23", "value": 176.0997}, {"date": "2000-06-26", "value": 174.3244}, {"date": "2000-06-27", "value": 168.6254}, {"date": "2000-06-28", "value": 167.7146}, {"date": "2000-06-29", "value": 163.1079}, {"date": "2000-06-30", "value": 163.5087}, {"date": "2000-07-03", "value": 167.5765}, {"date": "2000-07-05", "value": 154.4015}, {"date": "2000-07-06", "value": 160.2085}, {"date": "2000-07-07", "value": 163.6267}, {"date": "2000-07-10", "value": 162.9144}, {"date": "2000-07-11", "value": 158.0049}, {"date": "2000-07-12", "value": 161.8595}, {"date": "2000-07-13", "value": 165.7571}, {"date": "2000-07-14", "value": 171.1273}, {"date": "2000-07-17", "value": 174.8347}, {"date": "2000-07-18", "value": 168.6062}, {"date": "2000-07-19", "value": 163.2888}, {"date": "2000-07-20", "value": 159.8122}, {"date": "2000-07-21", "value": 152.5082}, {"date": "2000-07-24", "value": 153.1355}, {"date": "2000-07-25", "value": 156.1788}, {"date": "2000-07-26", "value": 148.4874}, {"date": "2000-07-27", "value": 136.6472}, {"date": "2000-07-28", "value": 140.5927}, {"date": "2000-07-31", "value": 144.8473}, {"date": "2000-08-01", "value": 138.6021}, {"date": "2000-08-02", "value": 138.3152}, {"date": "2000-08-03", "value": 136.4697}, {"date": "2000-08-04", "value": 131.2867}, {"date": "2000-08-07", "value": 134.482}, {"date": "2000-08-08", "value": 133.7133}, {"date": "2000-08-09", "value": 136.4534}, {"date": "2000-08-10", "value": 134.6166}, {"date": "2000-08-11", "value": 135.1215}, {"date": "2000-08-14", "value": 143.6104}, {"date": "2000-08-15", "value": 148.9833}, {"date": "2000-08-16", "value": 151.2546}, {"date": "2000-08-17", "value": 154.868}, {"date": "2000-08-18", "value": 158.6414}, {"date": "2000-08-21", "value": 154.5813}, {"date": "2000-08-22", "value": 156.4836}, {"date": "2000-08-23", "value": 160.2117}, {"date": "2000-08-24", "value": 160.8539}, {"date": "2000-08-25", "value": 158.3214}, {"date": "2000-08-28", "value": 156.2452}, {"date": "2000-08-29", "value": 156.3713}, {"date": "2000-08-30", "value": 155.2027}, {"date": "2000-08-31", "value": 158.4229}, {"date": "2000-09-01", "value": 156.6742}, {"date": "2000-09-05", "value": 155.2165}, {"date": "2000-09-06", "value": 147.8055}, {"date": "2000-09-07", "value": 151.9062}, {"date": "2000-09-08", "value": 145.1106}, {"date": "2000-09-11", "value": 144.2637}, {"date": "2000-09-12", "value": 139.1572}, {"date": "2000-09-13", "value": 141.4154}, {"date": "2000-09-14", "value": 141.5039}, {"date": "2000-09-15", "value": 138.6507}, {"date": "2000-09-18", "value": 137.3256}, {"date": "2000-09-19", "value": 146.9077}, {"date": "2000-09-20", "value": 148.1135}, {"date": "2000-09-21", "value": 141.6812}, {"date": "2000-09-22", "value": 133.3679}, {"date": "2000-09-25", "value": 127.575}, {"date": "2000-09-26", "value": 127.2165}, {"date": "2000-09-27", "value": 126.4034}, {"date": "2000-09-28", "value": 128.9189}, {"date": "2000-09-29", "value": 123.6203}, {"date": "2000-10-02", "value": 121.002}, {"date": "2000-10-03", "value": 118.8456}, {"date": "2000-10-04", "value": 125.479}, {"date": "2000-10-05", "value": 120.8569}, {"date": "2000-10-06", "value": 118.3113}, {"date": "2000-10-09", "value": 116.9016}, {"date": "2000-10-10", "value": 106.2219}, {"date": "2000-10-11", "value": 107.9678}, {"date": "2000-10-12", "value": 108.0658}, {"date": "2000-10-13", "value": 115.0767}, {"date": "2000-10-16", "value": 108.3912}, {"date": "2000-10-17", "value": 100.1131}, {"date": "2000-10-18", "value": 100.5751}, {"date": "2000-10-19", "value": 113.9308}, {"date": "2000-10-20", "value": 112.3893}, {"date": "2000-10-23", "value": 116.1246}, {"date": "2000-10-24", "value": 106.8476}, {"date": "2000-10-25", "value": 101.615}, {"date": "2000-10-26", "value": 107.8971}, {"date": "2000-10-27", "value": 103.634}, {"date": "2000-10-30", "value": 104.8187}, {"date": "2000-10-31", "value": 108.2249}, {"date": "2000-11-01", "value": 104.7638}, {"date": "2000-11-02", "value": 106.9775}, {"date": "2000-11-03", "value": 108.2521}, {"date": "2000-11-06", "value": 108.588}, {"date": "2000-11-07", "value": 104.2148}, {"date": "2000-11-08", "value": 98.3721}, {"date": "2000-11-09", "value": 99.588}, {"date": "2000-11-10", "value": 95.2923}, {"date": "2000-11-13", "value": 100.5008}, {"date": "2000-11-14", "value": 103.8039}, {"date": "2000-11-15", "value": 107.2816}, {"date": "2000-11-16", "value": 102.5783}, {"date": "2000-11-17", "value": 102.3894}, {"date": "2000-11-20", "value": 102.8211}, {"date": "2000-11-21", "value": 97.6087}, {"date": "2000-11-22", "value": 97.803}, {"date": "2000-11-24", "value": 104.8563}, {"date": "2000-11-27", "value": 97.094}, {"date": "2000-11-28", "value": 90.0756}, {"date": "2000-11-29", "value": 89.5685}, {"date": "2000-11-30", "value": 85.1597}, {"date": "2000-12-01", "value": 85.3573}, {"date": "2000-12-04", "value": 86.7957}, {"date": "2000-12-05", "value": 92.0181}, {"date": "2000-12-06", "value": 89.5096}, {"date": "2000-12-07", "value": 88.389}, {"date": "2000-12-08", "value": 97.1724}, {"date": "2000-12-11", "value": 103.1596}, {"date": "2000-12-12", "value": 97.3655}, {"date": "2000-12-13", "value": 91.8047}, {"date": "2000-12-14", "value": 92.1543}, {"date": "2000-12-15", "value": 91.9829}, {"date": "2000-12-18", "value": 91.778}, {"date": "2000-12-19", "value": 92.1472}, {"date": "2000-12-20", "value": 88.9661}, {"date": "2000-12-21", "value": 87.5774}, {"date": "2000-12-22", "value": 93.7552}, {"date": "2000-12-26", "value": 91.7862}, {"date": "2000-12-27", "value": 94.7251}, {"date": "2000-12-28", "value": 94.2831}, {"date": "2000-12-29", "value": 91.0736}, {"date": "2001-01-02", "value": 92.6808}, {"date": "2001-01-03", "value": 103.7184}, {"date": "2001-01-04", "value": 102.2536}, {"date": "2001-01-05", "value": 99.1778}, {"date": "2001-01-08", "value": 102.0587}, {"date": "2001-01-09", "value": 101.1531}, {"date": "2001-01-10", "value": 103.354}, {"date": "2001-01-11", "value": 108.266}, {"date": "2001-01-12", "value": 106.0794}, {"date": "2001-01-16", "value": 100.1917}, {"date": "2001-01-17", "value": 106.2533}, {"date": "2001-01-18", "value": 112.328}, {"date": "2001-01-19", "value": 111.7489}, {"date": "2001-01-22", "value": 109.8484}, {"date": "2001-01-23", "value": 109.0979}, {"date": "2001-01-24", "value": 110.4131}, {"date": "2001-01-25", "value": 106.43}, {"date": "2001-01-26", "value": 106.5757}, {"date": "2001-01-29", "value": 109.3668}, {"date": "2001-01-30", "value": 110.5983}, {"date": "2001-01-31", "value": 111.7763}, {"date": "2001-02-01", "value": 110.4431}, {"date": "2001-02-02", "value": 106.2864}, {"date": "2001-02-05", "value": 101.4807}, {"date": "2001-02-06", "value": 102.2563}, {"date": "2001-02-07", "value": 98.9814}, {"date": "2001-02-08", "value": 98.3499}, {"date": "2001-02-09", "value": 98.9698}, {"date": "2001-02-12", "value": 100.5277}, {"date": "2001-02-13", "value": 99.4434}, {"date": "2001-02-14", "value": 107.4536}, {"date": "2001-02-15", "value": 111.8547}, {"date": "2001-02-16", "value": 105.9694}, {"date": "2001-02-20", "value": 99.8053}, {"date": "2001-02-21", "value": 101.8652}, {"date": "2001-02-22", "value": 100.8204}, {"date": "2001-02-23", "value": 101.8257}, {"date": "2001-02-26", "value": 98.6781}, {"date": "2001-02-27", "value": 94.3613}, {"date": "2001-02-28", "value": 91.0248}, {"date": "2001-03-01", "value": 95.8905}, {"date": "2001-03-02", "value": 98.3721}, {"date": "2001-03-05", "value": 102.8613}, {"date": "2001-03-06", "value": 107.4875}, {"date": "2001-03-07", "value": 106.1933}, {"date": "2001-03-08", "value": 105.3766}, {"date": "2001-03-09", "value": 100.3323}, {"date": "2001-03-12", "value": 101.8461}, {"date": "2001-03-13", "value": 106.6484}, {"date": "2001-03-14", "value": 108.8802}, {"date": "2001-03-15", "value": 101.5353}, {"date": "2001-03-16", "value": 98.104}, {"date": "2001-03-19", "value": 102.9053}, {"date": "2001-03-20", "value": 98.9274}, {"date": "2001-03-21", "value": 103.7003}, {"date": "2001-03-22", "value": 116.8814}, {"date": "2001-03-23", "value": 117.4718}, {"date": "2001-03-26", "value": 111.8878}, {"date": "2001-03-27", "value": 109.7718}, {"date": "2001-03-28", "value": 104.6947}, {"date": "2001-03-29", "value": 103.5442}, {"date": "2001-03-30", "value": 97.9551}, {"date": "2001-04-02", "value": 91.5713}, {"date": "2001-04-03", "value": 92.474}, {"date": "2001-04-04", "value": 87.6088}, {"date": "2001-04-05", "value": 94.6635}, {"date": "2001-04-06", "value": 90.0949}, {"date": "2001-04-09", "value": 87.1136}, {"date": "2001-04-10", "value": 92.8321}, {"date": "2001-04-11", "value": 100.9309}, {"date": "2001-04-12", "value": 105.3541}, {"date": "2001-04-16", "value": 101.9494}, {"date": "2001-04-17", "value": 100.4024}, {"date": "2001-04-18", "value": 107.9488}, {"date": "2001-04-19", "value": 113.9672}, {"date": "2001-04-20", "value": 112.3223}, {"date": "2001-04-23", "value": 107.441}, {"date": "2001-04-24", "value": 106.0831}, {"date": "2001-04-25", "value": 107.7364}, {"date": "2001-04-26", "value": 103.3204}, {"date": "2001-04-27", "value": 106.9424}, {"date": "2001-04-30", "value": 110.5977}, {"date": "2001-05-01", "value": 109.7375}, {"date": "2001-05-02", "value": 110.3448}, {"date": "2001-05-03", "value": 108.0722}, {"date": "2001-05-04", "value": 105.2919}, {"date": "2001-05-07", "value": 104.1499}, {"date": "2001-05-08", "value": 105.942}, {"date": "2001-05-09", "value": 102.7838}, {"date": "2001-05-10", "value": 102.8465}, {"date": "2001-05-11", "value": 103.2532}, {"date": "2001-05-14", "value": 100.5572}, {"date": "2001-05-15", "value": 100.7341}, {"date": "2001-05-16", "value": 104.2826}, {"date": "2001-05-17", "value": 106.0347}, {"date": "2001-05-18", "value": 106.1149}, {"date": "2001-05-21", "value": 112.1674}, {"date": "2001-05-22", "value": 110.6449}, {"date": "2001-05-23", "value": 106.7931}, {"date": "2001-05-24", "value": 106.2318}, {"date": "2001-05-25", "value": 106.8277}, {"date": "2001-05-29", "value": 102.505}, {"date": "2001-05-30", "value": 97.8466}, {"date": "2001-05-31", "value": 99.4182}, {"date": "2001-06-01", "value": 102.1603}, {"date": "2001-06-04", "value": 99.8941}, {"date": "2001-06-05", "value": 105.2611}, {"date": "2001-06-06", "value": 106.2897}, {"date": "2001-06-07", "value": 113.8281}, {"date": "2001-06-08", "value": 111.3916}, {"date": "2001-06-11", "value": 108.5563}, {"date": "2001-06-12", "value": 108.5946}, {"date": "2001-06-13", "value": 107.2431}, {"date": "2001-06-14", "value": 103.1793}, {"date": "2001-06-15", "value": 104.5667}, {"date": "2001-06-18", "value": 103.5726}, {"date": "2001-06-19", "value": 101.0932}, {"date": "2001-06-20", "value": 99.7325}, {"date": "2001-06-21", "value": 98.423}, {"date": "2001-06-22", "value": 99.7808}, {"date": "2001-06-25", "value": 103.0592}, {"date": "2001-06-26", "value": 103.9489}, {"date": "2001-06-27", "value": 102.6181}, {"date": "2001-06-28", "value": 105.0577}, {"date": "2001-06-29", "value": 106.2942}, {"date": "2001-07-02", "value": 107.2209}, {"date": "2001-07-03", "value": 108.0282}, {"date": "2001-07-05", "value": 105.9911}, {"date": "2001-07-06", "value": 99.226}, {"date": "2001-07-09", "value": 98.0765}, {"date": "2001-07-10", "value": 95.7339}, {"date": "2001-07-11", "value": 98.5916}, {"date": "2001-07-12", "value": 104.5887}, {"date": "2001-07-13", "value": 101.8805}, {"date": "2001-07-16", "value": 96.7829}, {"date": "2001-07-17", "value": 99.9831}, {"date": "2001-07-18", "value": 97.1734}, {"date": "2001-07-19", "value": 101.2937}, {"date": "2001-07-20", "value": 98.9063}, {"date": "2001-07-23", "value": 97.6549}, {"date": "2001-07-24", "value": 97.5945}, {"date": "2001-07-25", "value": 96.9263}, {"date": "2001-07-26", "value": 101.9544}, {"date": "2001-07-27", "value": 104.0528}, {"date": "2001-07-30", "value": 104.8458}, {"date": "2001-07-31", "value": 104.3132}, {"date": "2001-08-01", "value": 109.1674}, {"date": "2001-08-02", "value": 112.1665}, {"date": "2001-08-03", "value": 110.086}, {"date": "2001-08-06", "value": 109.7051}, {"date": "2001-08-07", "value": 106.4673}, {"date": "2001-08-08", "value": 103.0298}, {"date": "2001-08-09", "value": 103.2413}, {"date": "2001-08-10", "value": 103.9108}, {"date": "2001-08-13", "value": 105.6372}, {"date": "2001-08-14", "value": 104.3782}, {"date": "2001-08-15", "value": 101.4183}, {"date": "2001-08-16", "value": 102.8909}, {"date": "2001-08-17", "value": 99.7003}, {"date": "2001-08-20", "value": 99.8889}, {"date": "2001-08-21", "value": 96.7709}, {"date": "2001-08-22", "value": 101.0635}, {"date": "2001-08-23", "value": 100.5572}, {"date": "2001-08-24", "value": 104.697}, {"date": "2001-08-27", "value": 107.2413}, {"date": "2001-08-28", "value": 105.7824}, {"date": "2001-08-29", "value": 103.4565}, {"date": "2001-08-30", "value": 103.3132}, {"date": "2001-08-31", "value": 103.5188}, {"date": "2001-09-04", "value": 100.0691}, {"date": "2001-09-05", "value": 98.4976}, {"date": "2001-09-06", "value": 96.4164}, {"date": "2001-09-07", "value": 98.7009}, {"date": "2001-09-10", "value": 97.1812}, {"date": "2001-09-17", "value": 93.2478}, {"date": "2001-09-18", "value": 87.871}, {"date": "2001-09-19", "value": 85.9488}, {"date": "2001-09-20", "value": 83.2366}, {"date": "2001-09-21", "value": 82.2681}, {"date": "2001-09-24", "value": 83.5393}, {"date": "2001-09-25", "value": 82.898}, {"date": "2001-09-26", "value": 76.7486}, {"date": "2001-09-27", "value": 74.1092}, {"date": "2001-09-28", "value": 74.8644}, {"date": "2001-10-01", "value": 72.7847}, {"date": "2001-10-02", "value": 70.3421}, {"date": "2001-10-03", "value": 75.6144}, {"date": "2001-10-04", "value": 79.063}, {"date": "2001-10-05", "value": 79.0429}, {"date": "2001-10-08", "value": 83.7219}, {"date": "2001-10-09", "value": 79.2349}, {"date": "2001-10-10", "value": 82.6789}, {"date": "2001-10-11", "value": 90.1836}, {"date": "2001-10-12", "value": 90.5044}, {"date": "2001-10-15", "value": 86.4244}, {"date": "2001-10-16", "value": 87.9201}, {"date": "2001-10-17", "value": 82.9841}, {"date": "2001-10-18", "value": 81.5223}, {"date": "2001-10-19", "value": 82.3322}, {"date": "2001-10-22", "value": 85.508}, {"date": "2001-10-23", "value": 85.1788}, {"date": "2001-10-24", "value": 88.5584}, {"date": "2001-10-25", "value": 91.9569}, {"date": "2001-10-26", "value": 90.7571}, {"date": "2001-10-29", "value": 86.4859}, {"date": "2001-10-30", "value": 84.5474}, {"date": "2001-10-31", "value": 88.1568}, {"date": "2001-11-01", "value": 91.9642}, {"date": "2001-11-02", "value": 93.8781}, {"date": "2001-11-05", "value": 95.1253}, {"date": "2001-11-06", "value": 96.924}, {"date": "2001-11-07", "value": 97.0645}, {"date": "2001-11-08", "value": 94.6052}, {"date": "2001-11-09", "value": 94.3366}, {"date": "2001-11-12", "value": 96.8374}, {"date": "2001-11-13", "value": 99.0948}, {"date": "2001-11-14", "value": 98.4024}, {"date": "2001-11-15", "value": 97.1867}, {"date": "2001-11-16", "value": 97.0497}, {"date": "2001-11-19", "value": 95.0699}, {"date": "2001-11-20", "value": 90.1762}, {"date": "2001-11-21", "value": 92.3383}, {"date": "2001-11-23", "value": 92.6882}, {"date": "2001-11-26", "value": 95.9337}, {"date": "2001-11-27", "value": 97.3588}, {"date": "2001-11-28", "value": 94.5062}, {"date": "2001-11-29", "value": 97.5125}, {"date": "2001-11-30", "value": 94.9748}, {"date": "2001-12-03", "value": 94.3096}, {"date": "2001-12-04", "value": 99.1144}, {"date": "2001-12-05", "value": 104.379}, {"date": "2001-12-06", "value": 104.4051}, {"date": "2001-12-07", "value": 102.9315}, {"date": "2001-12-10", "value": 102.329}, {"date": "2001-12-11", "value": 103.789}, {"date": "2001-12-12", "value": 105.5662}, {"date": "2001-12-13", "value": 99.9636}, {"date": "2001-12-14", "value": 101.9406}, {"date": "2001-12-17", "value": 103.6591}, {"date": "2001-12-18", "value": 103.4705}, {"date": "2001-12-19", "value": 97.5243}, {"date": "2001-12-20", "value": 92.8575}, {"date": "2001-12-21", "value": 94.8205}, {"date": "2001-12-24", "value": 93.8452}, {"date": "2001-12-26", "value": 94.4691}, {"date": "2001-12-27", "value": 95.6242}, {"date": "2001-12-28", "value": 96.7737}, {"date": "2001-12-31", "value": 94.8442}, {"date": "2002-01-02", "value": 98.5075}, {"date": "2002-01-03", "value": 105.6953}, {"date": "2002-01-04", "value": 104.9127}, {"date": "2002-01-07", "value": 103.8725}, {"date": "2002-01-08", "value": 104.89}, {"date": "2002-01-09", "value": 105.4771}, {"date": "2002-01-10", "value": 103.5987}, {"date": "2002-01-11", "value": 103.5545}, {"date": "2002-01-14", "value": 103.3893}, {"date": "2002-01-15", "value": 101.9831}, {"date": "2002-01-16", "value": 98.3494}, {"date": "2002-01-17", "value": 98.7943}, {"date": "2002-01-18", "value": 96.7314}, {"date": "2002-01-22", "value": 92.9912}, {"date": "2002-01-23", "value": 96.2176}, {"date": "2002-01-24", "value": 96.4644}, {"date": "2002-01-25", "value": 98.6179}, {"date": "2002-01-28", "value": 100.4562}, {"date": "2002-01-29", "value": 100.932}, {"date": "2002-01-30", "value": 103.91}, {"date": "2002-01-31", "value": 103.1195}, {"date": "2002-02-01", "value": 102.7373}, {"date": "2002-02-04", "value": 103.8848}, {"date": "2002-02-05", "value": 103.4849}, {"date": "2002-02-06", "value": 104.4841}, {"date": "2002-02-07", "value": 99.6018}, {"date": "2002-02-08", "value": 101.1125}, {"date": "2002-02-11", "value": 103.4751}, {"date": "2002-02-12", "value": 103.1854}, {"date": "2002-02-13", "value": 106.1446}, {"date": "2002-02-14", "value": 105.521}, {"date": "2002-02-15", "value": 104.7427}, {"date": "2002-02-19", "value": 102.9617}, {"date": "2002-02-20", "value": 103.2382}, {"date": "2002-02-21", "value": 97.8584}, {"date": "2002-02-22", "value": 97.3837}, {"date": "2002-02-25", "value": 101.2645}, {"date": "2002-02-26", "value": 100.5017}, {"date": "2002-02-27", "value": 99.0513}, {"date": "2002-02-28", "value": 96.2519}, {"date": "2002-03-01", "value": 104.5222}, {"date": "2002-03-04", "value": 108.6029}, {"date": "2002-03-05", "value": 111.6953}, {"date": "2002-03-06", "value": 109.0356}, {"date": "2002-03-07", "value": 110.0744}, {"date": "2002-03-08", "value": 114.2582}, {"date": "2002-03-11", "value": 111.1181}, {"date": "2002-03-12", "value": 108.3307}, {"date": "2002-03-13", "value": 105.0723}, {"date": "2002-03-14", "value": 104.6867}, {"date": "2002-03-15", "value": 106.2533}, {"date": "2002-03-18", "value": 107.3704}, {"date": "2002-03-19", "value": 107.6772}, {"date": "2002-03-20", "value": 105.2875}, {"date": "2002-03-21", "value": 107.9736}, {"date": "2002-03-22", "value": 107.1836}, {"date": "2002-03-25", "value": 105.7065}, {"date": "2002-03-26", "value": 107.322}, {"date": "2002-03-27", "value": 105.9544}, {"date": "2002-03-28", "value": 108.1824}, {"date": "2002-04-01", "value": 110.9412}, {"date": "2002-04-02", "value": 107.7368}, {"date": "2002-04-03", "value": 106.3994}, {"date": "2002-04-04", "value": 107.5499}, {"date": "2002-04-05", "value": 106.357}, {"date": "2002-04-08", "value": 106.7176}, {"date": "2002-04-09", "value": 104.0338}, {"date": "2002-04-10", "value": 103.9715}, {"date": "2002-04-11", "value": 104.4981}, {"date": "2002-04-12", "value": 105.2368}, {"date": "2002-04-15", "value": 108.1144}, {"date": "2002-04-16", "value": 111.5406}, {"date": "2002-04-17", "value": 113.1803}, {"date": "2002-04-18", "value": 109.8903}, {"date": "2002-04-19", "value": 108.0029}, {"date": "2002-04-22", "value": 107.859}, {"date": "2002-04-23", "value": 105.1608}, {"date": "2002-04-24", "value": 101.9261}, {"date": "2002-04-25", "value": 102.903}, {"date": "2002-04-26", "value": 99.7274}, {"date": "2002-04-29", "value": 101.1247}, {"date": "2002-04-30", "value": 101.8048}, {"date": "2002-05-01", "value": 101.197}, {"date": "2002-05-02", "value": 96.9171}, {"date": "2002-05-03", "value": 93.2904}, {"date": "2002-05-06", "value": 93.7289}, {"date": "2002-05-07", "value": 93.4165}, {"date": "2002-05-08", "value": 100.0398}, {"date": "2002-05-09", "value": 97.8495}, {"date": "2002-05-10", "value": 95.0693}, {"date": "2002-05-13", "value": 98.8093}, {"date": "2002-05-14", "value": 102.8345}, {"date": "2002-05-15", "value": 102.7945}, {"date": "2002-05-16", "value": 103.0571}, {"date": "2002-05-17", "value": 102.1333}, {"date": "2002-05-20", "value": 102.1049}, {"date": "2002-05-21", "value": 100.3608}, {"date": "2002-05-22", "value": 99.7492}, {"date": "2002-05-23", "value": 98.2016}, {"date": "2002-05-24", "value": 96.1325}, {"date": "2002-05-28", "value": 96.3832}, {"date": "2002-05-29", "value": 93.773}, {"date": "2002-05-30", "value": 94.1196}, {"date": "2002-05-31", "value": 93.068}, {"date": "2002-06-03", "value": 90.4464}, {"date": "2002-06-04", "value": 93.5549}, {"date": "2002-06-05", "value": 92.9985}, {"date": "2002-06-06", "value": 91.9036}, {"date": "2002-06-07", "value": 89.5023}, {"date": "2002-06-10", "value": 88.499}, {"date": "2002-06-11", "value": 86.2946}, {"date": "2002-06-12", "value": 88.7741}, {"date": "2002-06-13", "value": 88.1609}, {"date": "2002-06-14", "value": 88.1936}, {"date": "2002-06-17", "value": 90.3548}, {"date": "2002-06-18", "value": 88.8661}, {"date": "2002-06-19", "value": 84.271}, {"date": "2002-06-20", "value": 81.28}, {"date": "2002-06-21", "value": 80.1159}, {"date": "2002-06-24", "value": 83.032}, {"date": "2002-06-25", "value": 80.4263}, {"date": "2002-06-26", "value": 81.9792}, {"date": "2002-06-27", "value": 83.0505}, {"date": "2002-06-28", "value": 81.6544}, {"date": "2002-07-01", "value": 79.1011}, {"date": "2002-07-02", "value": 76.6551}, {"date": "2002-07-03", "value": 79.3937}, {"date": "2002-07-05", "value": 83.5338}, {"date": "2002-07-08", "value": 80.2269}, {"date": "2002-07-09", "value": 79.3327}, {"date": "2002-07-10", "value": 78.9666}, {"date": "2002-07-11", "value": 83.756}, {"date": "2002-07-12", "value": 85.3638}, {"date": "2002-07-15", "value": 89.7699}, {"date": "2002-07-16", "value": 89.4389}, {"date": "2002-07-17", "value": 87.8002}, {"date": "2002-07-18", "value": 87.2161}, {"date": "2002-07-19", "value": 89.5574}, {"date": "2002-07-22", "value": 90.8085}, {"date": "2002-07-23", "value": 88.7294}, {"date": "2002-07-24", "value": 87.451}, {"date": "2002-07-25", "value": 79.0827}, {"date": "2002-07-26", "value": 77.026}, {"date": "2002-07-29", "value": 78.136}, {"date": "2002-07-30", "value": 80.0286}, {"date": "2002-07-31", "value": 75.7029}, {"date": "2002-08-01", "value": 73.5173}, {"date": "2002-08-02", "value": 72.7268}, {"date": "2002-08-05", "value": 70.9374}, {"date": "2002-08-06", "value": 73.1535}, {"date": "2002-08-07", "value": 73.1723}, {"date": "2002-08-08", "value": 73.9437}, {"date": "2002-08-09", "value": 72.4978}, {"date": "2002-08-12", "value": 72.0089}, {"date": "2002-08-13", "value": 70.4896}, {"date": "2002-08-14", "value": 73.057}, {"date": "2002-08-15", "value": 73.4064}, {"date": "2002-08-16", "value": 78.2429}, {"date": "2002-08-19", "value": 79.6355}, {"date": "2002-08-20", "value": 76.897}, {"date": "2002-08-21", "value": 79.471}, {"date": "2002-08-22", "value": 77.3881}, {"date": "2002-08-23", "value": 74.5322}, {"date": "2002-08-26", "value": 74.0892}, {"date": "2002-08-27", "value": 70.6862}, {"date": "2002-08-28", "value": 69.0207}, {"date": "2002-08-29", "value": 69.1465}, {"date": "2002-08-30", "value": 68.3342}, {"date": "2002-09-03", "value": 67.6742}, {"date": "2002-09-04", "value": 67.7539}, {"date": "2002-09-05", "value": 65.3161}, {"date": "2002-09-06", "value": 67.2943}, {"date": "2002-09-09", "value": 66.5074}, {"date": "2002-09-10", "value": 68.3997}, {"date": "2002-09-11", "value": 69.1917}, {"date": "2002-09-12", "value": 66.6571}, {"date": "2002-09-13", "value": 65.7411}, {"date": "2002-09-16", "value": 63.0026}, {"date": "2002-09-17", "value": 62.9187}, {"date": "2002-09-18", "value": 63.0277}, {"date": "2002-09-19", "value": 62.4282}, {"date": "2002-09-20", "value": 61.3894}, {"date": "2002-09-23", "value": 59.0795}, {"date": "2002-09-24", "value": 60.9793}, {"date": "2002-09-25", "value": 63.6918}, {"date": "2002-09-26", "value": 60.576}, {"date": "2002-09-27", "value": 62.149}, {"date": "2002-09-30", "value": 60.9363}, {"date": "2002-10-01", "value": 61.4604}, {"date": "2002-10-02", "value": 62.9577}, {"date": "2002-10-03", "value": 59.5194}, {"date": "2002-10-04", "value": 59.1156}, {"date": "2002-10-07", "value": 58.4103}, {"date": "2002-10-08", "value": 56.3867}, {"date": "2002-10-09", "value": 57.4689}, {"date": "2002-10-10", "value": 58.9453}, {"date": "2002-10-11", "value": 61.4676}, {"date": "2002-10-14", "value": 60.9362}, {"date": "2002-10-15", "value": 63.6769}, {"date": "2002-10-16", "value": 59.496}, {"date": "2002-10-17", "value": 63.236}, {"date": "2002-10-18", "value": 63.2589}, {"date": "2002-10-21", "value": 65.4275}, {"date": "2002-10-22", "value": 62.0965}, {"date": "2002-10-23", "value": 66.52}, {"date": "2002-10-24", "value": 65.8105}, {"date": "2002-10-25", "value": 67.9467}, {"date": "2002-10-28", "value": 68.3537}, {"date": "2002-10-29", "value": 66.8323}, {"date": "2002-10-30", "value": 70.5374}, {"date": "2002-10-31", "value": 69.4877}, {"date": "2002-11-01", "value": 72.4559}, {"date": "2002-11-04", "value": 74.8454}, {"date": "2002-11-05", "value": 72.3416}, {"date": "2002-11-06", "value": 74.4596}, {"date": "2002-11-07", "value": 69.9095}, {"date": "2002-11-08", "value": 69.8979}, {"date": "2002-11-11", "value": 67.3821}, {"date": "2002-11-12", "value": 69.5387}, {"date": "2002-11-13", "value": 69.8602}, {"date": "2002-11-14", "value": 73.5957}, {"date": "2002-11-15", "value": 73.2721}, {"date": "2002-11-18", "value": 74.0497}, {"date": "2002-11-19", "value": 72.627}, {"date": "2002-11-20", "value": 77.123}, {"date": "2002-11-21", "value": 81.5808}, {"date": "2002-11-22", "value": 81.2658}, {"date": "2002-11-25", "value": 83.6737}, {"date": "2002-11-26", "value": 81.6827}, {"date": "2002-11-27", "value": 84.7789}, {"date": "2002-11-29", "value": 83.1924}, {"date": "2002-12-02", "value": 83.7327}, {"date": "2002-12-03", "value": 80.5423}, {"date": "2002-12-04", "value": 76.2208}, {"date": "2002-12-05", "value": 76.2874}, {"date": "2002-12-06", "value": 75.7461}, {"date": "2002-12-09", "value": 71.916}, {"date": "2002-12-10", "value": 74.4738}, {"date": "2002-12-11", "value": 74.5702}, {"date": "2002-12-12", "value": 74.299}, {"date": "2002-12-13", "value": 72.5067}, {"date": "2002-12-16", "value": 74.5921}, {"date": "2002-12-17", "value": 74.0443}, {"date": "2002-12-18", "value": 69.6902}, {"date": "2002-12-19", "value": 70.0452}, {"date": "2002-12-20", "value": 69.3688}, {"date": "2002-12-23", "value": 71.1128}, {"date": "2002-12-24", "value": 70.4638}, {"date": "2002-12-26", "value": 70.3861}, {"date": "2002-12-27", "value": 70.6294}, {"date": "2002-12-30", "value": 68.7479}, {"date": "2002-12-31", "value": 68.5554}, {"date": "2003-01-02", "value": 70.7844}, {"date": "2003-01-03", "value": 72.1}, {"date": "2003-01-06", "value": 74.4543}, {"date": "2003-01-07", "value": 75.3359}, {"date": "2003-01-08", "value": 73.8946}, {"date": "2003-01-09", "value": 74.4147}, {"date": "2003-01-10", "value": 76.2298}, {"date": "2003-01-13", "value": 74.9524}, {"date": "2003-01-14", "value": 75.3712}, {"date": "2003-01-15", "value": 73.7955}, {"date": "2003-01-16", "value": 71.9707}, {"date": "2003-01-17", "value": 68.8039}, {"date": "2003-01-21", "value": 69.1306}, {"date": "2003-01-22", "value": 69.4437}, {"date": "2003-01-23", "value": 70.1516}, {"date": "2003-01-24", "value": 68.6723}, {"date": "2003-01-27", "value": 68.8106}, {"date": "2003-01-28", "value": 68.5317}, {"date": "2003-01-29", "value": 70.1195}, {"date": "2003-01-30", "value": 67.5722}, {"date": "2003-01-31", "value": 66.221}, {"date": "2003-02-03", "value": 65.5816}, {"date": "2003-02-04", "value": 66.3146}, {"date": "2003-02-05", "value": 66.6893}, {"date": "2003-02-06", "value": 66.1464}, {"date": "2003-02-07", "value": 65.5786}, {"date": "2003-02-10", "value": 66.2216}, {"date": "2003-02-11", "value": 67.039}, {"date": "2003-02-12", "value": 67.3551}, {"date": "2003-02-13", "value": 67.5549}, {"date": "2003-02-14", "value": 69.9757}, {"date": "2003-02-18", "value": 71.4488}, {"date": "2003-02-19", "value": 71.3077}, {"date": "2003-02-20", "value": 72.8516}, {"date": "2003-02-21", "value": 72.0557}, {"date": "2003-02-24", "value": 73.1869}, {"date": "2003-02-25", "value": 72.1143}, {"date": "2003-02-26", "value": 70.919}, {"date": "2003-02-27", "value": 72.1232}, {"date": "2003-02-28", "value": 73.7881}, {"date": "2003-03-03", "value": 71.4169}, {"date": "2003-03-04", "value": 72.0231}, {"date": "2003-03-05", "value": 72.4673}, {"date": "2003-03-06", "value": 72.8916}, {"date": "2003-03-07", "value": 71.9245}, {"date": "2003-03-10", "value": 72.0745}, {"date": "2003-03-11", "value": 72.6743}, {"date": "2003-03-12", "value": 74.5383}, {"date": "2003-03-13", "value": 77.8062}, {"date": "2003-03-14", "value": 76.3662}, {"date": "2003-03-17", "value": 77.8957}, {"date": "2003-03-18", "value": 78.9512}, {"date": "2003-03-19", "value": 77.8616}, {"date": "2003-03-20", "value": 78.3558}, {"date": "2003-03-21", "value": 78.2425}, {"date": "2003-03-24", "value": 77.16}, {"date": "2003-03-25", "value": 76.9293}, {"date": "2003-03-26", "value": 76.9956}, {"date": "2003-03-27", "value": 76.0534}, {"date": "2003-03-28", "value": 74.8694}, {"date": "2003-03-31", "value": 72.842}, {"date": "2003-04-01", "value": 72.6728}, {"date": "2003-04-02", "value": 75.3043}, {"date": "2003-04-03", "value": 75.9627}, {"date": "2003-04-04", "value": 73.8989}, {"date": "2003-04-07", "value": 74.7352}, {"date": "2003-04-08", "value": 72.0717}, {"date": "2003-04-09", "value": 71.8932}, {"date": "2003-04-10", "value": 72.4518}, {"date": "2003-04-11", "value": 71.6154}, {"date": "2003-04-14", "value": 72.0394}, {"date": "2003-04-15", "value": 72.0706}, {"date": "2003-04-16", "value": 75.4554}, {"date": "2003-04-17", "value": 77.7029}, {"date": "2003-04-21", "value": 78.1788}, {"date": "2003-04-22", "value": 78.9882}, {"date": "2003-04-23", "value": 78.8097}, {"date": "2003-04-24", "value": 78.2505}, {"date": "2003-04-25", "value": 75.3915}, {"date": "2003-04-28", "value": 75.888}, {"date": "2003-04-29", "value": 77.2244}, {"date": "2003-04-30", "value": 75.6203}, {"date": "2003-05-01", "value": 75.7944}, {"date": "2003-05-02", "value": 76.9102}, {"date": "2003-05-05", "value": 78.1332}, {"date": "2003-05-06", "value": 78.7816}, {"date": "2003-05-07", "value": 77.2714}, {"date": "2003-05-08", "value": 76.5398}, {"date": "2003-05-09", "value": 78.3502}, {"date": "2003-05-12", "value": 79.111}, {"date": "2003-05-13", "value": 78.7247}, {"date": "2003-05-14", "value": 78.267}, {"date": "2003-05-15", "value": 79.1437}, {"date": "2003-05-16", "value": 78.2575}, {"date": "2003-05-19", "value": 76.2694}, {"date": "2003-05-20", "value": 76.553}, {"date": "2003-05-21", "value": 76.2335}, {"date": "2003-05-22", "value": 76.7065}, {"date": "2003-05-23", "value": 76.9465}, {"date": "2003-05-27", "value": 80.0702}, {"date": "2003-05-28", "value": 79.6286}, {"date": "2003-05-29", "value": 82.4223}, {"date": "2003-05-30", "value": 82.7382}, {"date": "2003-06-02", "value": 80.235}, {"date": "2003-06-03", "value": 81.8941}, {"date": "2003-06-04", "value": 83.3174}, {"date": "2003-06-05", "value": 83.1957}, {"date": "2003-06-06", "value": 81.9535}, {"date": "2003-06-09", "value": 80.9502}, {"date": "2003-06-10", "value": 81.1161}, {"date": "2003-06-11", "value": 79.6134}, {"date": "2003-06-12", "value": 78.4051}, {"date": "2003-06-13", "value": 76.1639}, {"date": "2003-06-16", "value": 76.7339}, {"date": "2003-06-17", "value": 76.6785}, {"date": "2003-06-18", "value": 78.3469}, {"date": "2003-06-19", "value": 78.4327}, {"date": "2003-06-20", "value": 77.7072}, {"date": "2003-06-23", "value": 77.1319}, {"date": "2003-06-24", "value": 75.4285}, {"date": "2003-06-25", "value": 75.7364}, {"date": "2003-06-26", "value": 76.9911}, {"date": "2003-06-27", "value": 76.7865}, {"date": "2003-06-30", "value": 76.9713}, {"date": "2003-07-01", "value": 77.7178}, {"date": "2003-07-02", "value": 78.7533}, {"date": "2003-07-03", "value": 78.0588}, {"date": "2003-07-07", "value": 82.1271}, {"date": "2003-07-08", "value": 82.5399}, {"date": "2003-07-09", "value": 83.6197}, {"date": "2003-07-10", "value": 82.3209}, {"date": "2003-07-11", "value": 81.6322}, {"date": "2003-07-14", "value": 83.5259}, {"date": "2003-07-15", "value": 83.7694}, {"date": "2003-07-16", "value": 83.8222}, {"date": "2003-07-17", "value": 81.3327}, {"date": "2003-07-18", "value": 80.5538}, {"date": "2003-07-21", "value": 80.1011}, {"date": "2003-07-22", "value": 81.9245}, {"date": "2003-07-23", "value": 83.0628}, {"date": "2003-07-24", "value": 81.7409}, {"date": "2003-07-25", "value": 81.5316}, {"date": "2003-07-28", "value": 82.5374}, {"date": "2003-07-29", "value": 81.6019}, {"date": "2003-07-30", "value": 80.4949}, {"date": "2003-07-31", "value": 82.0459}, {"date": "2003-08-01", "value": 83.7669}, {"date": "2003-08-04", "value": 83.8642}, {"date": "2003-08-05", "value": 82.7984}, {"date": "2003-08-06", "value": 82.4289}, {"date": "2003-08-07", "value": 81.4626}, {"date": "2003-08-08", "value": 78.6466}, {"date": "2003-08-11", "value": 80.1783}, {"date": "2003-08-12", "value": 80.9429}, {"date": "2003-08-13", "value": 82.9808}, {"date": "2003-08-14", "value": 83.2089}, {"date": "2003-08-15", "value": 83.0417}, {"date": "2003-08-18", "value": 86.533}, {"date": "2003-08-19", "value": 88.4308}, {"date": "2003-08-20", "value": 88.0259}, {"date": "2003-08-21", "value": 90.5499}, {"date": "2003-08-22", "value": 92.3254}, {"date": "2003-08-25", "value": 91.6898}, {"date": "2003-08-26", "value": 91.4245}, {"date": "2003-08-27", "value": 94.1232}, {"date": "2003-08-28", "value": 94.3626}, {"date": "2003-08-29", "value": 94.3485}, {"date": "2003-09-02", "value": 93.1681}, {"date": "2003-09-03", "value": 90.2933}, {"date": "2003-09-04", "value": 92.413}, {"date": "2003-09-05", "value": 93.8806}, {"date": "2003-09-08", "value": 95.591}, {"date": "2003-09-09", "value": 95.1242}, {"date": "2003-09-10", "value": 91.1545}, {"date": "2003-09-11", "value": 92.092}, {"date": "2003-09-12", "value": 92.5353}, {"date": "2003-09-15", "value": 91.1361}, {"date": "2003-09-16", "value": 93.2424}, {"date": "2003-09-17", "value": 93.1992}, {"date": "2003-09-18", "value": 92.6734}, {"date": "2003-09-19", "value": 92.7251}, {"date": "2003-09-22", "value": 91.5708}, {"date": "2003-09-23", "value": 92.3847}, {"date": "2003-09-24", "value": 89.7331}, {"date": "2003-09-25", "value": 89.7742}, {"date": "2003-09-26", "value": 88.8434}, {"date": "2003-09-29", "value": 89.6883}, {"date": "2003-09-30", "value": 87.8933}, {"date": "2003-10-01", "value": 87.4808}, {"date": "2003-10-02", "value": 87.8474}, {"date": "2003-10-03", "value": 90.9417}, {"date": "2003-10-06", "value": 90.5158}, {"date": "2003-10-07", "value": 92.1949}, {"date": "2003-10-08", "value": 92.16}, {"date": "2003-10-09", "value": 92.7131}, {"date": "2003-10-10", "value": 93.8583}, {"date": "2003-10-13", "value": 93.2955}, {"date": "2003-10-14", "value": 94.1729}, {"date": "2003-10-15", "value": 94.7106}, {"date": "2003-10-16", "value": 95.4134}, {"date": "2003-10-17", "value": 93.339}, {"date": "2003-10-20", "value": 94.5117}, {"date": "2003-10-21", "value": 96.1828}, {"date": "2003-10-22", "value": 94.8796}, {"date": "2003-10-23", "value": 92.1468}, {"date": "2003-10-24", "value": 92.8173}, {"date": "2003-10-27", "value": 93.4531}, {"date": "2003-10-28", "value": 97.835}, {"date": "2003-10-29", "value": 98.731}, {"date": "2003-10-30", "value": 99.2658}, {"date": "2003-10-31", "value": 98.5442}, {"date": "2003-11-03", "value": 101.5614}, {"date": "2003-11-04", "value": 101.8444}, {"date": "2003-11-05", "value": 102.9717}, {"date": "2003-11-06", "value": 103.6185}, {"date": "2003-11-07", "value": 104.2314}, {"date": "2003-11-10", "value": 101.6924}, {"date": "2003-11-11", "value": 102.3609}, {"date": "2003-11-12", "value": 104.6122}, {"date": "2003-11-13", "value": 103.5774}, {"date": "2003-11-14", "value": 101.2457}, {"date": "2003-11-17", "value": 101.2779}, {"date": "2003-11-18", "value": 100.3038}, {"date": "2003-11-19", "value": 101.2634}, {"date": "2003-11-20", "value": 99.9749}, {"date": "2003-11-21", "value": 101.2503}, {"date": "2003-11-24", "value": 103.2368}, {"date": "2003-11-25", "value": 103.0337}, {"date": "2003-11-26", "value": 103.0688}, {"date": "2003-11-28", "value": 104.3018}, {"date": "2003-12-01", "value": 103.7736}, {"date": "2003-12-02", "value": 103.0363}, {"date": "2003-12-03", "value": 101.732}, {"date": "2003-12-04", "value": 100.4539}, {"date": "2003-12-05", "value": 98.0025}, {"date": "2003-12-08", "value": 97.3734}, {"date": "2003-12-09", "value": 94.167}, {"date": "2003-12-10", "value": 95.414}, {"date": "2003-12-11", "value": 96.7304}, {"date": "2003-12-12", "value": 96.3228}, {"date": "2003-12-15", "value": 94.1675}, {"date": "2003-12-16", "value": 93.0943}, {"date": "2003-12-17", "value": 91.9756}, {"date": "2003-12-18", "value": 94.5273}, {"date": "2003-12-19", "value": 93.8289}, {"date": "2003-12-22", "value": 93.6981}, {"date": "2003-12-23", "value": 95.1195}, {"date": "2003-12-24", "value": 94.9274}, {"date": "2003-12-26", "value": 94.8947}, {"date": "2003-12-29", "value": 95.9475}, {"date": "2003-12-30", "value": 95.8077}, {"date": "2003-12-31", "value": 95.2942}, {"date": "2004-01-02", "value": 94.9763}, {"date": "2004-01-05", "value": 97.1952}, {"date": "2004-01-06", "value": 97.456}, {"date": "2004-01-07", "value": 97.5945}, {"date": "2004-01-08", "value": 100.4081}, {"date": "2004-01-09", "value": 100.9924}, {"date": "2004-01-12", "value": 103.7188}, {"date": "2004-01-13", "value": 101.3831}, {"date": "2004-01-14", "value": 99.9622}, {"date": "2004-01-15", "value": 101.4342}, {"date": "2004-01-16", "value": 101.9316}, {"date": "2004-01-20", "value": 101.6784}, {"date": "2004-01-21", "value": 98.2528}, {"date": "2004-01-22", "value": 97.1353}, {"date": "2004-01-23", "value": 96.2768}, {"date": "2004-01-26", "value": 97.4312}, {"date": "2004-01-27", "value": 94.3139}, {"date": "2004-01-28", "value": 95.2177}, {"date": "2004-01-29", "value": 94.0128}, {"date": "2004-01-30", "value": 94.8378}, {"date": "2004-02-02", "value": 92.9491}, {"date": "2004-02-03", "value": 93.347}, {"date": "2004-02-04", "value": 91.3255}, {"date": "2004-02-05", "value": 91.598}, {"date": "2004-02-06", "value": 94.7837}, {"date": "2004-02-09", "value": 94.068}, {"date": "2004-02-10", "value": 94.1038}, {"date": "2004-02-11", "value": 94.8892}, {"date": "2004-02-12", "value": 93.9004}, {"date": "2004-02-13", "value": 92.9217}, {"date": "2004-02-17", "value": 93.5404}, {"date": "2004-02-18", "value": 94.5906}, {"date": "2004-02-19", "value": 93.5771}, {"date": "2004-02-20", "value": 92.9194}, {"date": "2004-02-23", "value": 90.6172}, {"date": "2004-02-24", "value": 91.0266}, {"date": "2004-02-25", "value": 92.3167}, {"date": "2004-02-26", "value": 92.8618}, {"date": "2004-02-27", "value": 91.4799}, {"date": "2004-03-01", "value": 92.5635}, {"date": "2004-03-02", "value": 92.5958}, {"date": "2004-03-03", "value": 90.6859}, {"date": "2004-03-04", "value": 91.8549}, {"date": "2004-03-05", "value": 90.8962}, {"date": "2004-03-08", "value": 88.2116}, {"date": "2004-03-09", "value": 88.923}, {"date": "2004-03-10", "value": 88.3741}, {"date": "2004-03-11", "value": 89.2785}, {"date": "2004-03-12", "value": 90.2763}, {"date": "2004-03-15", "value": 89.0669}, {"date": "2004-03-16", "value": 89.5645}, {"date": "2004-03-17", "value": 90.3884}, {"date": "2004-03-18", "value": 89.3101}, {"date": "2004-03-19", "value": 87.067}, {"date": "2004-03-22", "value": 87.3624}, {"date": "2004-03-23", "value": 87.2035}, {"date": "2004-03-24", "value": 89.4527}, {"date": "2004-03-25", "value": 91.2401}, {"date": "2004-03-26", "value": 90.194}, {"date": "2004-03-29", "value": 90.5807}, {"date": "2004-03-30", "value": 90.1167}, {"date": "2004-03-31", "value": 90.1965}, {"date": "2004-04-01", "value": 91.2328}, {"date": "2004-04-02", "value": 93.8484}, {"date": "2004-04-05", "value": 94.0115}, {"date": "2004-04-06", "value": 92.2773}, {"date": "2004-04-07", "value": 92.7391}, {"date": "2004-04-08", "value": 93.6726}, {"date": "2004-04-12", "value": 93.822}, {"date": "2004-04-13", "value": 93.4724}, {"date": "2004-04-14", "value": 92.9988}, {"date": "2004-04-15", "value": 90.2895}, {"date": "2004-04-16", "value": 88.2471}, {"date": "2004-04-19", "value": 89.4169}, {"date": "2004-04-20", "value": 87.5982}, {"date": "2004-04-21", "value": 88.8169}, {"date": "2004-04-22", "value": 87.8975}, {"date": "2004-04-23", "value": 89.2159}, {"date": "2004-04-26", "value": 87.1853}, {"date": "2004-04-27", "value": 85.8108}, {"date": "2004-04-28", "value": 85.8939}, {"date": "2004-04-29", "value": 84.3351}, {"date": "2004-04-30", "value": 83.52}, {"date": "2004-05-03", "value": 82.2711}, {"date": "2004-05-04", "value": 83.5044}, {"date": "2004-05-05", "value": 84.0899}, {"date": "2004-05-06", "value": 84.7021}, {"date": "2004-05-07", "value": 86.7411}, {"date": "2004-05-10", "value": 88.0278}, {"date": "2004-05-11", "value": 89.4991}, {"date": "2004-05-12", "value": 87.7831}, {"date": "2004-05-13", "value": 87.407}, {"date": "2004-05-14", "value": 85.8323}, {"date": "2004-05-17", "value": 85.5864}, {"date": "2004-05-18", "value": 86.6164}, {"date": "2004-05-19", "value": 87.6793}, {"date": "2004-05-20", "value": 86.8989}, {"date": "2004-05-21", "value": 87.372}, {"date": "2004-05-24", "value": 87.6739}, {"date": "2004-05-25", "value": 89.0211}, {"date": "2004-05-26", "value": 89.4391}, {"date": "2004-05-27", "value": 89.7279}, {"date": "2004-05-28", "value": 90.9656}, {"date": "2004-06-01", "value": 90.4005}, {"date": "2004-06-02", "value": 88.0633}, {"date": "2004-06-03", "value": 86.5489}, {"date": "2004-06-04", "value": 87.4836}, {"date": "2004-06-07", "value": 89.2739}, {"date": "2004-06-08", "value": 89.3537}, {"date": "2004-06-09", "value": 87.284}, {"date": "2004-06-10", "value": 87.3941}, {"date": "2004-06-14", "value": 86.2581}, {"date": "2004-06-15", "value": 86.8205}, {"date": "2004-06-16", "value": 86.3319}, {"date": "2004-06-17", "value": 83.5278}, {"date": "2004-06-18", "value": 83.243}, {"date": "2004-06-21", "value": 83.1642}, {"date": "2004-06-22", "value": 85.7394}, {"date": "2004-06-23", "value": 86.8252}, {"date": "2004-06-24", "value": 86.0587}, {"date": "2004-06-25", "value": 88.0349}, {"date": "2004-06-28", "value": 86.5651}, {"date": "2004-06-29", "value": 88.1805}, {"date": "2004-06-30", "value": 88.6705}, {"date": "2004-07-01", "value": 86.2675}, {"date": "2004-07-02", "value": 84.7403}, {"date": "2004-07-06", "value": 82.0421}, {"date": "2004-07-07", "value": 82.8044}, {"date": "2004-07-08", "value": 83.284}, {"date": "2004-07-09", "value": 84.5407}, {"date": "2004-07-12", "value": 82.561}, {"date": "2004-07-13", "value": 82.3603}, {"date": "2004-07-14", "value": 78.9287}, {"date": "2004-07-15", "value": 78.8643}, {"date": "2004-07-16", "value": 77.7151}, {"date": "2004-07-19", "value": 78.2803}, {"date": "2004-07-20", "value": 79.6531}, {"date": "2004-07-21", "value": 77.7432}, {"date": "2004-07-22", "value": 79.9358}, {"date": "2004-07-23", "value": 77.8646}, {"date": "2004-07-26", "value": 77.0129}, {"date": "2004-07-27", "value": 76.7439}, {"date": "2004-07-28", "value": 76.0512}, {"date": "2004-07-29", "value": 77.9213}, {"date": "2004-07-30", "value": 78.8224}, {"date": "2004-08-02", "value": 78.9089}, {"date": "2004-08-03", "value": 76.4142}, {"date": "2004-08-04", "value": 77.2039}, {"date": "2004-08-05", "value": 77.6469}, {"date": "2004-08-06", "value": 75.8265}, {"date": "2004-08-09", "value": 75.8824}, {"date": "2004-08-10", "value": 75.9431}, {"date": "2004-08-11", "value": 72.2395}, {"date": "2004-08-12", "value": 71.6407}, {"date": "2004-08-13", "value": 71.8055}, {"date": "2004-08-16", "value": 71.5437}, {"date": "2004-08-17", "value": 72.4169}, {"date": "2004-08-18", "value": 73.9578}, {"date": "2004-08-19", "value": 73.5977}, {"date": "2004-08-20", "value": 73.2858}, {"date": "2004-08-23", "value": 74.2432}, {"date": "2004-08-24", "value": 72.3416}, {"date": "2004-08-25", "value": 72.5227}, {"date": "2004-08-26", "value": 71.7835}, {"date": "2004-08-27", "value": 71.9752}, {"date": "2004-08-30", "value": 70.8883}, {"date": "2004-08-31", "value": 70.0665}, {"date": "2004-09-01", "value": 70.5531}, {"date": "2004-09-02", "value": 70.4125}, {"date": "2004-09-03", "value": 67.0084}, {"date": "2004-09-07", "value": 65.7908}, {"date": "2004-09-08", "value": 65.7696}, {"date": "2004-09-09", "value": 69.1732}, {"date": "2004-09-10", "value": 71.1749}, {"date": "2004-09-13", "value": 72.8134}, {"date": "2004-09-14", "value": 72.7254}, {"date": "2004-09-15", "value": 70.8753}, {"date": "2004-09-16", "value": 70.8022}, {"date": "2004-09-17", "value": 71.7869}, {"date": "2004-09-20", "value": 74.3125}, {"date": "2004-09-21", "value": 74.5548}, {"date": "2004-09-22", "value": 73.3603}, {"date": "2004-09-23", "value": 74.0903}, {"date": "2004-09-24", "value": 71.8611}, {"date": "2004-09-27", "value": 71.2353}, {"date": "2004-09-28", "value": 70.201}, {"date": "2004-09-29", "value": 71.1994}, {"date": "2004-09-30", "value": 71.8817}, {"date": "2004-10-01", "value": 74.0724}, {"date": "2004-10-04", "value": 74.4008}, {"date": "2004-10-05", "value": 74.367}, {"date": "2004-10-06", "value": 74.17}, {"date": "2004-10-07", "value": 74.3938}, {"date": "2004-10-08", "value": 72.3866}, {"date": "2004-10-11", "value": 72.6147}, {"date": "2004-10-12", "value": 71.8183}, {"date": "2004-10-13", "value": 73.6372}, {"date": "2004-10-14", "value": 71.9384}, {"date": "2004-10-15", "value": 71.7647}, {"date": "2004-10-18", "value": 71.946}, {"date": "2004-10-19", "value": 73.3947}, {"date": "2004-10-20", "value": 74.3246}, {"date": "2004-10-21", "value": 77.0778}, {"date": "2004-10-22", "value": 75.2045}, {"date": "2004-10-25", "value": 75.7855}, {"date": "2004-10-26", "value": 74.4679}, {"date": "2004-10-27", "value": 76.1386}, {"date": "2004-10-28", "value": 76.2711}, {"date": "2004-10-29", "value": 76.0645}, {"date": "2004-11-01", "value": 76.3131}, {"date": "2004-11-02", "value": 76.4057}, {"date": "2004-11-03", "value": 74.8035}, {"date": "2004-11-04", "value": 74.0883}, {"date": "2004-11-05", "value": 74.7166}, {"date": "2004-11-08", "value": 74.9384}, {"date": "2004-11-09", "value": 74.4869}, {"date": "2004-11-10", "value": 72.7606}, {"date": "2004-11-11", "value": 73.6165}, {"date": "2004-11-12", "value": 74.6345}, {"date": "2004-11-15", "value": 75.6706}, {"date": "2004-11-16", "value": 75.8621}, {"date": "2004-11-17", "value": 77.6049}, {"date": "2004-11-18", "value": 78.5182}, {"date": "2004-11-19", "value": 76.9533}, {"date": "2004-11-22", "value": 76.6795}, {"date": "2004-11-23", "value": 76.1371}, {"date": "2004-11-24", "value": 76.5221}, {"date": "2004-11-26", "value": 75.9935}, {"date": "2004-11-29", "value": 76.0636}, {"date": "2004-11-30", "value": 75.3032}, {"date": "2004-12-01", "value": 77.0327}, {"date": "2004-12-02", "value": 76.8581}, {"date": "2004-12-03", "value": 77.9529}, {"date": "2004-12-06", "value": 78.2936}, {"date": "2004-12-07", "value": 77.5112}, {"date": "2004-12-08", "value": 76.1473}, {"date": "2004-12-09", "value": 74.604}, {"date": "2004-12-10", "value": 74.2077}, {"date": "2004-12-13", "value": 73.9538}, {"date": "2004-12-14", "value": 75.0381}, {"date": "2004-12-15", "value": 75.069}, {"date": "2004-12-16", "value": 74.0204}, {"date": "2004-12-17", "value": 73.9971}, {"date": "2004-12-20", "value": 73.2096}, {"date": "2004-12-21", "value": 73.4173}, {"date": "2004-12-22", "value": 73.1069}, {"date": "2004-12-23", "value": 73.4834}, {"date": "2004-12-27", "value": 73.2245}, {"date": "2004-12-28", "value": 73.3319}, {"date": "2004-12-29", "value": 73.9873}, {"date": "2004-12-30", "value": 74.1067}, {"date": "2004-12-31", "value": 74.5593}, {"date": "2005-01-03", "value": 73.5989}, {"date": "2005-01-04", "value": 72.0288}, {"date": "2005-01-05", "value": 71.2141}, {"date": "2005-01-06", "value": 70.5965}, {"date": "2005-01-07", "value": 71.6492}, {"date": "2005-01-10", "value": 71.1752}, {"date": "2005-01-11", "value": 69.8396}, {"date": "2005-01-12", "value": 70.5533}, {"date": "2005-01-13", "value": 70.1646}, {"date": "2005-01-14", "value": 70.9735}, {"date": "2005-01-18", "value": 70.8865}, {"date": "2005-01-19", "value": 70.0423}, {"date": "2005-01-20", "value": 70.045}, {"date": "2005-01-21", "value": 69.5772}, {"date": "2005-01-24", "value": 68.6367}, {"date": "2005-01-25", "value": 69.5825}, {"date": "2005-01-26", "value": 71.0579}, {"date": "2005-01-27", "value": 71.6683}, {"date": "2005-01-28", "value": 71.1154}, {"date": "2005-01-31", "value": 71.3118}, {"date": "2005-02-01", "value": 71.6131}, {"date": "2005-02-02", "value": 70.9264}, {"date": "2005-02-03", "value": 70.2253}, {"date": "2005-02-04", "value": 72.4846}, {"date": "2005-02-07", "value": 72.5948}, {"date": "2005-02-08", "value": 74.1459}, {"date": "2005-02-09", "value": 73.1139}, {"date": "2005-02-10", "value": 73.25}, {"date": "2005-02-11", "value": 75.3513}, {"date": "2005-02-14", "value": 75.4199}, {"date": "2005-02-15", "value": 75.6925}, {"date": "2005-02-16", "value": 75.0393}, {"date": "2005-02-17", "value": 74.6395}, {"date": "2005-02-18", "value": 74.2314}, {"date": "2005-02-22", "value": 74.9822}, {"date": "2005-02-23", "value": 74.254}, {"date": "2005-02-24", "value": 75.4334}, {"date": "2005-02-25", "value": 76.3826}, {"date": "2005-02-28", "value": 75.7542}, {"date": "2005-03-01", "value": 77.0189}, {"date": "2005-03-02", "value": 75.8278}, {"date": "2005-03-03", "value": 74.8399}, {"date": "2005-03-04", "value": 73.9489}, {"date": "2005-03-07", "value": 75.1458}, {"date": "2005-03-08", "value": 74.4645}, {"date": "2005-03-09", "value": 75.0389}, {"date": "2005-03-10", "value": 75.9575}, {"date": "2005-03-11", "value": 74.3508}, {"date": "2005-03-14", "value": 74.3447}, {"date": "2005-03-15", "value": 73.3197}, {"date": "2005-03-16", "value": 73.1795}, {"date": "2005-03-17", "value": 73.2022}, {"date": "2005-03-18", "value": 72.593}, {"date": "2005-03-21", "value": 72.8261}, {"date": "2005-03-22", "value": 72.9852}, {"date": "2005-03-23", "value": 73.7829}, {"date": "2005-03-24", "value": 74.0344}, {"date": "2005-03-28", "value": 73.7866}, {"date": "2005-03-29", "value": 73.3954}, {"date": "2005-03-30", "value": 74.076}, {"date": "2005-03-31", "value": 73.6556}, {"date": "2005-04-01", "value": 73.1109}, {"date": "2005-04-04", "value": 72.5926}, {"date": "2005-04-05", "value": 72.3553}, {"date": "2005-04-06", "value": 72.3607}, {"date": "2005-04-07", "value": 73.35}, {"date": "2005-04-08", "value": 73.6105}, {"date": "2005-04-11", "value": 73.0199}, {"date": "2005-04-12", "value": 72.5347}, {"date": "2005-04-13", "value": 71.4072}, {"date": "2005-04-14", "value": 71.0119}, {"date": "2005-04-15", "value": 69.8329}, {"date": "2005-04-18", "value": 70.2126}, {"date": "2005-04-19", "value": 71.0128}, {"date": "2005-04-20", "value": 70.3912}, {"date": "2005-04-21", "value": 70.9624}, {"date": "2005-04-22", "value": 70.4722}, {"date": "2005-04-25", "value": 70.2422}, {"date": "2005-04-26", "value": 70.3577}, {"date": "2005-04-27", "value": 69.9203}, {"date": "2005-04-28", "value": 70.1065}, {"date": "2005-04-29", "value": 69.5168}, {"date": "2005-05-02", "value": 69.1309}, {"date": "2005-05-03", "value": 69.1557}, {"date": "2005-05-04", "value": 69.9544}, {"date": "2005-05-05", "value": 70.1239}, {"date": "2005-05-06", "value": 70.6458}, {"date": "2005-05-09", "value": 70.5013}, {"date": "2005-05-10", "value": 70.529}, {"date": "2005-05-11", "value": 70.491}, {"date": "2005-05-12", "value": 71.4124}, {"date": "2005-05-13", "value": 73.7658}, {"date": "2005-05-16", "value": 73.5446}, {"date": "2005-05-17", "value": 73.6497}, {"date": "2005-05-18", "value": 73.6811}, {"date": "2005-05-19", "value": 73.5499}, {"date": "2005-05-20", "value": 74.5611}, {"date": "2005-05-23", "value": 74.0357}, {"date": "2005-05-24", "value": 75.1706}, {"date": "2005-05-25", "value": 74.5961}, {"date": "2005-05-26", "value": 75.5}, {"date": "2005-05-27", "value": 74.8753}, {"date": "2005-05-31", "value": 75.0736}, {"date": "2005-06-01", "value": 74.9526}, {"date": "2005-06-02", "value": 76.2028}, {"date": "2005-06-03", "value": 75.7162}, {"date": "2005-06-06", "value": 75.277}, {"date": "2005-06-07", "value": 74.4632}, {"date": "2005-06-08", "value": 75.1049}, {"date": "2005-06-09", "value": 76.1415}, {"date": "2005-06-10", "value": 74.9729}, {"date": "2005-06-13", "value": 74.729}, {"date": "2005-06-14", "value": 73.7279}, {"date": "2005-06-15", "value": 73.8379}, {"date": "2005-06-16", "value": 73.9327}, {"date": "2005-06-17", "value": 73.7704}, {"date": "2005-06-20", "value": 73.4435}, {"date": "2005-06-21", "value": 74.1202}, {"date": "2005-06-22", "value": 74.5025}, {"date": "2005-06-23", "value": 75.5912}, {"date": "2005-06-24", "value": 74.7278}, {"date": "2005-06-27", "value": 73.7983}, {"date": "2005-06-28", "value": 73.7916}, {"date": "2005-06-29", "value": 73.2349}, {"date": "2005-06-30", "value": 73.3558}, {"date": "2005-07-01", "value": 73.2155}, {"date": "2005-07-05", "value": 73.6999}, {"date": "2005-07-06", "value": 75.0984}, {"date": "2005-07-07", "value": 75.1865}, {"date": "2005-07-08", "value": 76.1881}, {"date": "2005-07-11", "value": 77.227}, {"date": "2005-07-12", "value": 77.8201}, {"date": "2005-07-13", "value": 78.1011}, {"date": "2005-07-14", "value": 78.8799}, {"date": "2005-07-15", "value": 78.7394}, {"date": "2005-07-18", "value": 78.6988}, {"date": "2005-07-19", "value": 79.5133}, {"date": "2005-07-20", "value": 80.4846}, {"date": "2005-07-21", "value": 79.6953}, {"date": "2005-07-22", "value": 80.3234}, {"date": "2005-07-25", "value": 80.1146}, {"date": "2005-07-26", "value": 80.8013}, {"date": "2005-07-27", "value": 79.9021}, {"date": "2005-07-28", "value": 79.5223}, {"date": "2005-07-29", "value": 80.164}, {"date": "2005-08-01", "value": 80.0763}, {"date": "2005-08-02", "value": 81.494}, {"date": "2005-08-03", "value": 81.1154}, {"date": "2005-08-04", "value": 79.7343}, {"date": "2005-08-05", "value": 80.1184}, {"date": "2005-08-08", "value": 79.4247}, {"date": "2005-08-09", "value": 79.8499}, {"date": "2005-08-10", "value": 79.0183}, {"date": "2005-08-11", "value": 79.0204}, {"date": "2005-08-12", "value": 78.444}, {"date": "2005-08-15", "value": 79.0547}, {"date": "2005-08-16", "value": 78.3626}, {"date": "2005-08-17", "value": 79.3222}, {"date": "2005-08-18", "value": 78.9103}, {"date": "2005-08-19", "value": 79.0351}, {"date": "2005-08-22", "value": 79.8334}, {"date": "2005-08-23", "value": 80.0705}, {"date": "2005-08-24", "value": 79.9895}, {"date": "2005-08-25", "value": 80.3344}, {"date": "2005-08-26", "value": 80.2962}, {"date": "2005-08-29", "value": 80.8911}, {"date": "2005-08-30", "value": 80.8705}, {"date": "2005-08-31", "value": 80.9559}, {"date": "2005-09-01", "value": 79.9535}, {"date": "2005-09-02", "value": 80.0251}, {"date": "2005-09-06", "value": 80.261}, {"date": "2005-09-07", "value": 79.8472}, {"date": "2005-09-08", "value": 81.0676}, {"date": "2005-09-09", "value": 80.99}, {"date": "2005-09-12", "value": 80.8701}, {"date": "2005-09-13", "value": 81.673}, {"date": "2005-09-14", "value": 81.2466}, {"date": "2005-09-15", "value": 80.3847}, {"date": "2005-09-16", "value": 79.9781}, {"date": "2005-09-19", "value": 79.3021}, {"date": "2005-09-20", "value": 79.6095}, {"date": "2005-09-21", "value": 78.9476}, {"date": "2005-09-22", "value": 78.4799}, {"date": "2005-09-23", "value": 79.0564}, {"date": "2005-09-26", "value": 79.3964}, {"date": "2005-09-27", "value": 78.4162}, {"date": "2005-09-28", "value": 78.7021}, {"date": "2005-09-29", "value": 79.2153}, {"date": "2005-09-30", "value": 80.6638}, {"date": "2005-10-03", "value": 81.277}, {"date": "2005-10-04", "value": 81.2039}, {"date": "2005-10-05", "value": 81.2976}, {"date": "2005-10-06", "value": 80.2206}, {"date": "2005-10-07", "value": 80.4062}, {"date": "2005-10-10", "value": 78.3579}, {"date": "2005-10-11", "value": 77.2123}, {"date": "2005-10-12", "value": 77.3754}, {"date": "2005-10-13", "value": 79.0882}, {"date": "2005-10-14", "value": 77.8014}, {"date": "2005-10-17", "value": 77.9248}, {"date": "2005-10-18", "value": 77.7578}, {"date": "2005-10-19", "value": 76.6295}, {"date": "2005-10-20", "value": 77.8706}, {"date": "2005-10-21", "value": 78.1132}, {"date": "2005-10-24", "value": 77.6819}, {"date": "2005-10-25", "value": 77.0573}, {"date": "2005-10-26", "value": 76.9427}, {"date": "2005-10-27", "value": 75.6442}, {"date": "2005-10-28", "value": 73.9304}, {"date": "2005-10-31", "value": 74.7467}, {"date": "2005-11-01", "value": 74.2997}, {"date": "2005-11-02", "value": 75.7435}, {"date": "2005-11-03", "value": 76.8413}, {"date": "2005-11-04", "value": 77.222}, {"date": "2005-11-07", "value": 77.3008}, {"date": "2005-11-08", "value": 77.4007}, {"date": "2005-11-09", "value": 78.3572}, {"date": "2005-11-10", "value": 78.6958}, {"date": "2005-11-11", "value": 77.885}, {"date": "2005-11-14", "value": 78.3819}, {"date": "2005-11-15", "value": 78.437}, {"date": "2005-11-16", "value": 78.2307}, {"date": "2005-11-17", "value": 78.3238}, {"date": "2005-11-18", "value": 79.9311}, {"date": "2005-11-21", "value": 79.5319}, {"date": "2005-11-22", "value": 79.8392}, {"date": "2005-11-23", "value": 79.1689}, {"date": "2005-11-25", "value": 79.6836}, {"date": "2005-11-28", "value": 79.3967}, {"date": "2005-11-29", "value": 78.901}, {"date": "2005-11-30", "value": 80.3847}, {"date": "2005-12-01", "value": 82.7615}, {"date": "2005-12-02", "value": 83.3416}, {"date": "2005-12-05", "value": 82.2298}, {"date": "2005-12-06", "value": 82.9819}, {"date": "2005-12-07", "value": 82.4107}, {"date": "2005-12-08", "value": 81.1006}, {"date": "2005-12-09", "value": 82.3311}, {"date": "2005-12-12", "value": 82.7568}, {"date": "2005-12-13", "value": 82.7343}, {"date": "2005-12-14", "value": 82.0498}, {"date": "2005-12-15", "value": 81.7737}, {"date": "2005-12-16", "value": 81.4986}, {"date": "2005-12-19", "value": 80.0928}, {"date": "2005-12-20", "value": 80.521}, {"date": "2005-12-21", "value": 80.0529}, {"date": "2005-12-22", "value": 80.6871}, {"date": "2005-12-23", "value": 80.8419}, {"date": "2005-12-27", "value": 80.5889}, {"date": "2005-12-28", "value": 80.6635}, {"date": "2005-12-29", "value": 80.128}, {"date": "2005-12-30", "value": 80.1019}, {"date": "2006-01-03", "value": 81.0484}, {"date": "2006-01-04", "value": 81.335}, {"date": "2006-01-05", "value": 83.2735}, {"date": "2006-01-06", "value": 84.2883}, {"date": "2006-01-09", "value": 84.751}, {"date": "2006-01-10", "value": 85.3328}, {"date": "2006-01-11", "value": 86.4377}, {"date": "2006-01-12", "value": 85.8219}, {"date": "2006-01-13", "value": 85.2925}, {"date": "2006-01-17", "value": 84.2701}, {"date": "2006-01-18", "value": 84.6733}, {"date": "2006-01-19", "value": 86.7765}, {"date": "2006-01-20", "value": 84.7315}, {"date": "2006-01-23", "value": 85.0656}, {"date": "2006-01-24", "value": 85.7129}, {"date": "2006-01-25", "value": 85.9959}, {"date": "2006-01-26", "value": 87.835}, {"date": "2006-01-27", "value": 89.4921}, {"date": "2006-01-30", "value": 88.7566}, {"date": "2006-01-31", "value": 87.825}, {"date": "2006-02-01", "value": 88.5682}, {"date": "2006-02-02", "value": 88.0334}, {"date": "2006-02-03", "value": 87.2335}, {"date": "2006-02-06", "value": 89.0404}, {"date": "2006-02-07", "value": 89.8652}, {"date": "2006-02-08", "value": 90.3692}, {"date": "2006-02-09", "value": 90.2322}, {"date": "2006-02-10", "value": 88.9431}, {"date": "2006-02-13", "value": 87.9801}, {"date": "2006-02-14", "value": 87.7048}, {"date": "2006-02-15", "value": 87.687}, {"date": "2006-02-16", "value": 88.2983}, {"date": "2006-02-17", "value": 86.7368}, {"date": "2006-02-21", "value": 85.1302}, {"date": "2006-02-22", "value": 85.6252}, {"date": "2006-02-23", "value": 84.9306}, {"date": "2006-02-24", "value": 84.8339}, {"date": "2006-02-27", "value": 84.9827}, {"date": "2006-02-28", "value": 85.1933}, {"date": "2006-03-01", "value": 88.1582}, {"date": "2006-03-02", "value": 88.3698}, {"date": "2006-03-03", "value": 87.1216}, {"date": "2006-03-06", "value": 86.2297}, {"date": "2006-03-07", "value": 83.9181}, {"date": "2006-03-08", "value": 83.2879}, {"date": "2006-03-09", "value": 82.5354}, {"date": "2006-03-10", "value": 81.7497}, {"date": "2006-03-13", "value": 81.1856}, {"date": "2006-03-14", "value": 82.1416}, {"date": "2006-03-15", "value": 82.0405}, {"date": "2006-03-16", "value": 79.2485}, {"date": "2006-03-17", "value": 79.1816}, {"date": "2006-03-20", "value": 79.6074}, {"date": "2006-03-21", "value": 79.9299}, {"date": "2006-03-22", "value": 79.5107}, {"date": "2006-03-23", "value": 80.09}, {"date": "2006-03-24", "value": 80.7992}, {"date": "2006-03-27", "value": 80.7188}, {"date": "2006-03-28", "value": 79.5786}, {"date": "2006-03-29", "value": 80.9294}, {"date": "2006-03-30", "value": 81.0744}, {"date": "2006-03-31", "value": 80.4671}, {"date": "2006-04-03", "value": 81.1738}, {"date": "2006-04-04", "value": 80.487}, {"date": "2006-04-05", "value": 82.351}, {"date": "2006-04-06", "value": 83.5726}, {"date": "2006-04-07", "value": 82.8888}, {"date": "2006-04-10", "value": 82.1607}, {"date": "2006-04-11", "value": 81.5846}, {"date": "2006-04-12", "value": 81.9885}, {"date": "2006-04-13", "value": 82.1693}, {"date": "2006-04-17", "value": 81.1926}, {"date": "2006-04-18", "value": 82.544}, {"date": "2006-04-19", "value": 83.8169}, {"date": "2006-04-20", "value": 84.1629}, {"date": "2006-04-21", "value": 82.445}, {"date": "2006-04-24", "value": 82.0674}, {"date": "2006-04-25", "value": 82.6966}, {"date": "2006-04-26", "value": 82.0262}, {"date": "2006-04-27", "value": 82.8188}, {"date": "2006-04-28", "value": 82.2467}, {"date": "2006-05-01", "value": 81.805}, {"date": "2006-05-02", "value": 81.5755}, {"date": "2006-05-03", "value": 82.9057}, {"date": "2006-05-04", "value": 83.7227}, {"date": "2006-05-05", "value": 83.1985}, {"date": "2006-05-08", "value": 82.7069}, {"date": "2006-05-09", "value": 81.8314}, {"date": "2006-05-10", "value": 79.9307}, {"date": "2006-05-11", "value": 79.1232}, {"date": "2006-05-12", "value": 79.3959}, {"date": "2006-05-15", "value": 78.4465}, {"date": "2006-05-16", "value": 78.1574}, {"date": "2006-05-17", "value": 78.5798}, {"date": "2006-05-18", "value": 78.4037}, {"date": "2006-05-19", "value": 80.5918}, {"date": "2006-05-22", "value": 77.5197}, {"date": "2006-05-23", "value": 76.6015}, {"date": "2006-05-24", "value": 77.0539}, {"date": "2006-05-25", "value": 75.8517}, {"date": "2006-05-26", "value": 76.0347}, {"date": "2006-05-30", "value": 75.5883}, {"date": "2006-05-31", "value": 76.3057}, {"date": "2006-06-01", "value": 77.1004}, {"date": "2006-06-02", "value": 76.8352}, {"date": "2006-06-05", "value": 75.8829}, {"date": "2006-06-06", "value": 75.6293}, {"date": "2006-06-07", "value": 74.2974}, {"date": "2006-06-08", "value": 74.0613}, {"date": "2006-06-09", "value": 73.9627}, {"date": "2006-06-12", "value": 73.4229}, {"date": "2006-06-13", "value": 73.8558}, {"date": "2006-06-14", "value": 74.482}, {"date": "2006-06-15", "value": 75.9627}, {"date": "2006-06-16", "value": 75.568}, {"date": "2006-06-19", "value": 75.5314}, {"date": "2006-06-20", "value": 75.0055}, {"date": "2006-06-21", "value": 75.8347}, {"date": "2006-06-22", "value": 75.2014}, {"date": "2006-06-23", "value": 74.6342}, {"date": "2006-06-26", "value": 74.7563}, {"date": "2006-06-27", "value": 72.6165}, {"date": "2006-06-28", "value": 71.8083}, {"date": "2006-06-29", "value": 73.0953}, {"date": "2006-06-30", "value": 72.5197}, {"date": "2006-07-03", "value": 72.6513}, {"date": "2006-07-05", "value": 70.8671}, {"date": "2006-07-06", "value": 70.5074}, {"date": "2006-07-07", "value": 69.9083}, {"date": "2006-07-10", "value": 68.2681}, {"date": "2006-07-11", "value": 70.2315}, {"date": "2006-07-12", "value": 69.0903}, {"date": "2006-07-13", "value": 68.997}, {"date": "2006-07-14", "value": 68.9954}, {"date": "2006-07-17", "value": 68.7124}, {"date": "2006-07-18", "value": 68.3227}, {"date": "2006-07-19", "value": 68.6132}, {"date": "2006-07-20", "value": 67.4661}, {"date": "2006-07-21", "value": 64.7105}, {"date": "2006-07-24", "value": 64.8188}, {"date": "2006-07-25", "value": 65.1089}, {"date": "2006-07-26", "value": 65.0743}, {"date": "2006-07-27", "value": 66.0408}, {"date": "2006-07-28", "value": 67.2322}, {"date": "2006-07-31", "value": 67.4216}, {"date": "2006-08-01", "value": 66.3751}, {"date": "2006-08-02", "value": 66.7287}, {"date": "2006-08-03", "value": 67.6014}, {"date": "2006-08-04", "value": 66.9972}, {"date": "2006-08-07", "value": 66.7769}, {"date": "2006-08-08", "value": 66.5411}, {"date": "2006-08-09", "value": 67.3064}, {"date": "2006-08-10", "value": 68.0003}, {"date": "2006-08-11", "value": 66.7358}, {"date": "2006-08-14", "value": 67.402}, {"date": "2006-08-15", "value": 68.9662}, {"date": "2006-08-16", "value": 71.41}, {"date": "2006-08-17", "value": 71.6992}, {"date": "2006-08-18", "value": 71.3954}, {"date": "2006-08-21", "value": 70.1936}, {"date": "2006-08-22", "value": 69.9771}, {"date": "2006-08-23", "value": 69.6262}, {"date": "2006-08-24", "value": 69.9282}, {"date": "2006-08-25", "value": 69.8323}, {"date": "2006-08-28", "value": 70.2347}, {"date": "2006-08-29", "value": 71.2614}, {"date": "2006-08-30", "value": 72.4853}, {"date": "2006-08-31", "value": 71.8482}, {"date": "2006-09-01", "value": 70.7062}, {"date": "2006-09-05", "value": 71.7676}, {"date": "2006-09-06", "value": 70.105}, {"date": "2006-09-07", "value": 70.1916}, {"date": "2006-09-08", "value": 70.4295}, {"date": "2006-09-11", "value": 72.0544}, {"date": "2006-09-12", "value": 74.0027}, {"date": "2006-09-13", "value": 73.145}, {"date": "2006-09-14", "value": 73.4838}, {"date": "2006-09-15", "value": 73.3842}, {"date": "2006-09-18", "value": 73.9851}, {"date": "2006-09-19", "value": 72.553}, {"date": "2006-09-20", "value": 72.4188}, {"date": "2006-09-21", "value": 71.5263}, {"date": "2006-09-22", "value": 71.262}, {"date": "2006-09-25", "value": 72.412}, {"date": "2006-09-26", "value": 71.6246}, {"date": "2006-09-27", "value": 71.1091}, {"date": "2006-09-28", "value": 71.6653}, {"date": "2006-09-29", "value": 70.9814}, {"date": "2006-10-02", "value": 70.9957}, {"date": "2006-10-03", "value": 70.07}, {"date": "2006-10-04", "value": 70.5468}, {"date": "2006-10-05", "value": 70.1797}, {"date": "2006-10-06", "value": 69.7362}, {"date": "2006-10-09", "value": 70.4641}, {"date": "2006-10-10", "value": 70.063}, {"date": "2006-10-11", "value": 71.1472}, {"date": "2006-10-12", "value": 71.4347}, {"date": "2006-10-13", "value": 71.964}, {"date": "2006-10-16", "value": 72.4217}, {"date": "2006-10-17", "value": 70.8966}, {"date": "2006-10-18", "value": 68.7756}, {"date": "2006-10-19", "value": 68.5097}, {"date": "2006-10-20", "value": 68.1441}, {"date": "2006-10-23", "value": 68.0789}, {"date": "2006-10-24", "value": 67.2901}, {"date": "2006-10-25", "value": 68.7948}, {"date": "2006-10-26", "value": 69.2481}, {"date": "2006-10-27", "value": 68.4812}, {"date": "2006-10-30", "value": 69.2225}, {"date": "2006-10-31", "value": 69.3341}, {"date": "2006-11-01", "value": 68.4976}, {"date": "2006-11-02", "value": 68.2252}, {"date": "2006-11-03", "value": 68.6555}, {"date": "2006-11-06", "value": 69.0828}, {"date": "2006-11-07", "value": 70.2471}, {"date": "2006-11-08", "value": 70.077}, {"date": "2006-11-09", "value": 69.0995}, {"date": "2006-11-10", "value": 69.6659}, {"date": "2006-11-13", "value": 70.5738}, {"date": "2006-11-14", "value": 72.1152}, {"date": "2006-11-15", "value": 72.2485}, {"date": "2006-11-16", "value": 72.3924}, {"date": "2006-11-17", "value": 71.9204}, {"date": "2006-11-20", "value": 73.2167}, {"date": "2006-11-21", "value": 72.293}, {"date": "2006-11-22", "value": 73.0161}, {"date": "2006-11-24", "value": 72.8372}, {"date": "2006-11-27", "value": 72.105}, {"date": "2006-11-28", "value": 71.9508}, {"date": "2006-11-29", "value": 70.9861}, {"date": "2006-11-30", "value": 71.3196}, {"date": "2006-12-01", "value": 70.7834}, {"date": "2006-12-04", "value": 71.5414}, {"date": "2006-12-05", "value": 71.8003}, {"date": "2006-12-06", "value": 72.1474}, {"date": "2006-12-07", "value": 71.2104}, {"date": "2006-12-08", "value": 70.611}, {"date": "2006-12-11", "value": 70.2739}, {"date": "2006-12-12", "value": 69.8525}, {"date": "2006-12-13", "value": 68.9117}, {"date": "2006-12-14", "value": 69.5914}, {"date": "2006-12-15", "value": 69.5324}, {"date": "2006-12-18", "value": 69.8442}, {"date": "2006-12-19", "value": 68.7089}, {"date": "2006-12-20", "value": 69.2724}, {"date": "2006-12-21", "value": 68.5894}, {"date": "2006-12-22", "value": 68.5389}, {"date": "2006-12-26", "value": 68.8029}, {"date": "2006-12-27", "value": 68.6862}, {"date": "2006-12-28", "value": 68.6459}, {"date": "2006-12-29", "value": 68.6688}, {"date": "2007-01-03", "value": 68.4611}, {"date": "2007-01-04", "value": 69.7524}, {"date": "2007-01-05", "value": 69.3906}, {"date": "2007-01-08", "value": 69.6578}, {"date": "2007-01-09", "value": 70.202}, {"date": "2007-01-10", "value": 71.3033}, {"date": "2007-01-11", "value": 70.6474}, {"date": "2007-01-12", "value": 70.3281}, {"date": "2007-01-16", "value": 69.3964}, {"date": "2007-01-17", "value": 68.8927}, {"date": "2007-01-18", "value": 66.4285}, {"date": "2007-01-19", "value": 66.5955}, {"date": "2007-01-22", "value": 66.2744}, {"date": "2007-01-23", "value": 66.1208}, {"date": "2007-01-24", "value": 66.424}, {"date": "2007-01-25", "value": 66.8016}, {"date": "2007-01-26", "value": 67.858}, {"date": "2007-01-29", "value": 67.558}, {"date": "2007-01-30", "value": 67.2141}, {"date": "2007-01-31", "value": 66.5417}, {"date": "2007-02-01", "value": 66.7097}, {"date": "2007-02-02", "value": 67.163}, {"date": "2007-02-05", "value": 67.3188}, {"date": "2007-02-06", "value": 66.9116}, {"date": "2007-02-07", "value": 67.7537}, {"date": "2007-02-08", "value": 67.4995}, {"date": "2007-02-09", "value": 67.0419}, {"date": "2007-02-12", "value": 66.6019}, {"date": "2007-02-13", "value": 66.3886}, {"date": "2007-02-14", "value": 67.2914}, {"date": "2007-02-15", "value": 67.71}, {"date": "2007-02-16", "value": 67.6587}, {"date": "2007-02-20", "value": 67.6497}, {"date": "2007-02-21", "value": 67.5602}, {"date": "2007-02-22", "value": 69.4849}, {"date": "2007-02-23", "value": 70.1963}, {"date": "2007-02-26", "value": 70.211}, {"date": "2007-02-27", "value": 70.5477}, {"date": "2007-02-28", "value": 70.1946}, {"date": "2007-03-01", "value": 69.7943}, {"date": "2007-03-02", "value": 69.354}, {"date": "2007-03-05", "value": 69.4904}, {"date": "2007-03-06", "value": 69.568}, {"date": "2007-03-07", "value": 69.4266}, {"date": "2007-03-08", "value": 70.1736}, {"date": "2007-03-09", "value": 70.6168}, {"date": "2007-03-12", "value": 71.0599}, {"date": "2007-03-13", "value": 71.3291}, {"date": "2007-03-14", "value": 71.2085}, {"date": "2007-03-15", "value": 71.04}, {"date": "2007-03-16", "value": 70.9656}, {"date": "2007-03-19", "value": 69.7811}, {"date": "2007-03-20", "value": 70.0059}, {"date": "2007-03-21", "value": 70.1082}, {"date": "2007-03-22", "value": 69.2309}, {"date": "2007-03-23", "value": 69.5939}, {"date": "2007-03-26", "value": 69.4541}, {"date": "2007-03-27", "value": 69.4146}, {"date": "2007-03-28", "value": 69.0254}, {"date": "2007-03-29", "value": 68.1243}, {"date": "2007-03-30", "value": 68.3292}, {"date": "2007-04-02", "value": 68.1346}, {"date": "2007-04-03", "value": 67.9653}, {"date": "2007-04-04", "value": 68.5304}, {"date": "2007-04-05", "value": 68.6948}, {"date": "2007-04-09", "value": 68.2457}, {"date": "2007-04-10", "value": 68.6164}, {"date": "2007-04-11", "value": 68.3019}, {"date": "2007-04-12", "value": 68.5435}, {"date": "2007-04-13", "value": 67.8026}, {"date": "2007-04-16", "value": 67.318}, {"date": "2007-04-17", "value": 66.8208}, {"date": "2007-04-18", "value": 68.4663}, {"date": "2007-04-19", "value": 68.9714}, {"date": "2007-04-20", "value": 68.4609}, {"date": "2007-04-23", "value": 68.1625}, {"date": "2007-04-24", "value": 70.2934}, {"date": "2007-04-25", "value": 70.1208}, {"date": "2007-04-26", "value": 70.6839}, {"date": "2007-04-27", "value": 69.6018}, {"date": "2007-04-30", "value": 69.3447}, {"date": "2007-05-01", "value": 69.3284}, {"date": "2007-05-02", "value": 69.4795}, {"date": "2007-05-03", "value": 69.4552}, {"date": "2007-05-04", "value": 70.0296}, {"date": "2007-05-07", "value": 69.6058}, {"date": "2007-05-08", "value": 69.3107}, {"date": "2007-05-09", "value": 70.2591}, {"date": "2007-05-10", "value": 69.7553}, {"date": "2007-05-11", "value": 69.915}, {"date": "2007-05-14", "value": 69.9392}, {"date": "2007-05-15", "value": 69.1897}, {"date": "2007-05-16", "value": 68.5222}, {"date": "2007-05-17", "value": 67.8638}, {"date": "2007-05-18", "value": 67.3373}, {"date": "2007-05-21", "value": 67.1173}, {"date": "2007-05-22", "value": 67.4561}, {"date": "2007-05-23", "value": 66.6591}, {"date": "2007-05-24", "value": 66.2383}, {"date": "2007-05-25", "value": 66.1254}, {"date": "2007-05-29", "value": 66.3708}, {"date": "2007-05-30", "value": 65.6066}, {"date": "2007-05-31", "value": 66.5208}, {"date": "2007-06-01", "value": 66.5067}, {"date": "2007-06-04", "value": 66.4464}, {"date": "2007-06-05", "value": 66.3675}, {"date": "2007-06-06", "value": 66.2075}, {"date": "2007-06-07", "value": 66.2593}, {"date": "2007-06-08", "value": 67.5472}, {"date": "2007-06-11", "value": 67.2072}, {"date": "2007-06-12", "value": 67.2956}, {"date": "2007-06-13", "value": 67.243}, {"date": "2007-06-14", "value": 67.6454}, {"date": "2007-06-15", "value": 68.3582}, {"date": "2007-06-18", "value": 68.5366}, {"date": "2007-06-19", "value": 68.0945}, {"date": "2007-06-20", "value": 68.5893}, {"date": "2007-06-21", "value": 70.2102}, {"date": "2007-06-22", "value": 70.05}, {"date": "2007-06-25", "value": 69.2237}, {"date": "2007-06-26", "value": 69.2683}, {"date": "2007-06-27", "value": 70.1554}, {"date": "2007-06-28", "value": 69.5584}, {"date": "2007-06-29", "value": 69.5177}, {"date": "2007-07-02", "value": 69.3656}, {"date": "2007-07-03", "value": 69.1318}, {"date": "2007-07-05", "value": 69.633}, {"date": "2007-07-06", "value": 70.1249}, {"date": "2007-07-09", "value": 70.8612}, {"date": "2007-07-10", "value": 71.331}, {"date": "2007-07-11", "value": 70.8496}, {"date": "2007-07-12", "value": 71.5401}, {"date": "2007-07-13", "value": 71.1751}, {"date": "2007-07-16", "value": 71.4494}, {"date": "2007-07-17", "value": 73.5677}, {"date": "2007-07-18", "value": 72.7322}, {"date": "2007-07-19", "value": 72.9822}, {"date": "2007-07-20", "value": 72.9781}, {"date": "2007-07-23", "value": 72.2279}, {"date": "2007-07-24", "value": 72.2803}, {"date": "2007-07-25", "value": 72.0161}, {"date": "2007-07-26", "value": 72.0962}, {"date": "2007-07-27", "value": 71.7935}, {"date": "2007-07-30", "value": 72.2808}, {"date": "2007-07-31", "value": 71.5163}, {"date": "2007-08-01", "value": 71.264}, {"date": "2007-08-02", "value": 70.8427}, {"date": "2007-08-03", "value": 70.9577}, {"date": "2007-08-06", "value": 70.3591}, {"date": "2007-08-07", "value": 69.8069}, {"date": "2007-08-08", "value": 70.4112}, {"date": "2007-08-09", "value": 72.0658}, {"date": "2007-08-10", "value": 72.3428}, {"date": "2007-08-13", "value": 72.0096}, {"date": "2007-08-14", "value": 71.7018}, {"date": "2007-08-15", "value": 71.0282}, {"date": "2007-08-16", "value": 70.5883}, {"date": "2007-08-17", "value": 70.3516}, {"date": "2007-08-20", "value": 70.9955}, {"date": "2007-08-21", "value": 70.9027}, {"date": "2007-08-22", "value": 70.7159}, {"date": "2007-08-23", "value": 70.2669}, {"date": "2007-08-24", "value": 69.8774}, {"date": "2007-08-27", "value": 69.3146}, {"date": "2007-08-28", "value": 69.3115}, {"date": "2007-08-29", "value": 69.7132}, {"date": "2007-08-30", "value": 70.1204}, {"date": "2007-08-31", "value": 70.3759}, {"date": "2007-09-04", "value": 71.1821}, {"date": "2007-09-05", "value": 71.1232}, {"date": "2007-09-06", "value": 71.3117}, {"date": "2007-09-07", "value": 70.7211}, {"date": "2007-09-10", "value": 71.2294}, {"date": "2007-09-11", "value": 70.8485}, {"date": "2007-09-12", "value": 69.4671}, {"date": "2007-09-13", "value": 68.6016}, {"date": "2007-09-14", "value": 68.4219}, {"date": "2007-09-17", "value": 68.394}, {"date": "2007-09-18", "value": 68.3406}, {"date": "2007-09-19", "value": 68.0186}, {"date": "2007-09-20", "value": 68.5367}, {"date": "2007-09-21", "value": 68.493}, {"date": "2007-09-24", "value": 68.0508}, {"date": "2007-09-25", "value": 68.3381}, {"date": "2007-09-26", "value": 67.7597}, {"date": "2007-09-27", "value": 67.936}, {"date": "2007-09-28", "value": 68.306}, {"date": "2007-10-01", "value": 68.2099}, {"date": "2007-10-02", "value": 68.2212}, {"date": "2007-10-03", "value": 67.0724}, {"date": "2007-10-04", "value": 66.7688}, {"date": "2007-10-05", "value": 66.7875}, {"date": "2007-10-08", "value": 67.3067}, {"date": "2007-10-09", "value": 66.1756}, {"date": "2007-10-10", "value": 65.9073}, {"date": "2007-10-11", "value": 64.6249}, {"date": "2007-10-12", "value": 65.0819}, {"date": "2007-10-15", "value": 65.6239}, {"date": "2007-10-16", "value": 65.9917}, {"date": "2007-10-17", "value": 67.0953}, {"date": "2007-10-18", "value": 67.2055}, {"date": "2007-10-19", "value": 66.0095}, {"date": "2007-10-22", "value": 66.4259}, {"date": "2007-10-23", "value": 65.6815}, {"date": "2007-10-24", "value": 63.5328}, {"date": "2007-10-25", "value": 62.3109}, {"date": "2007-10-26", "value": 61.3846}, {"date": "2007-10-29", "value": 62.0552}, {"date": "2007-10-30", "value": 62.5638}, {"date": "2007-10-31", "value": 62.3691}, {"date": "2007-11-01", "value": 62.9263}, {"date": "2007-11-02", "value": 63.256}, {"date": "2007-11-05", "value": 62.7779}, {"date": "2007-11-06", "value": 62.46}, {"date": "2007-11-07", "value": 62.7692}, {"date": "2007-11-08", "value": 61.8519}, {"date": "2007-11-09", "value": 62.5877}, {"date": "2007-11-12", "value": 62.3522}, {"date": "2007-11-13", "value": 61.97}, {"date": "2007-11-14", "value": 61.2152}, {"date": "2007-11-15", "value": 61.5532}, {"date": "2007-11-16", "value": 60.9397}, {"date": "2007-11-19", "value": 60.7519}, {"date": "2007-11-20", "value": 59.8241}, {"date": "2007-11-21", "value": 60.0266}, {"date": "2007-11-23", "value": 59.8492}, {"date": "2007-11-26", "value": 59.6244}, {"date": "2007-11-27", "value": 59.9481}, {"date": "2007-11-28", "value": 59.6541}, {"date": "2007-11-29", "value": 59.6086}, {"date": "2007-11-30", "value": 58.37}, {"date": "2007-12-03", "value": 58.7724}, {"date": "2007-12-04", "value": 58.6829}, {"date": "2007-12-05", "value": 59.2225}, {"date": "2007-12-06", "value": 59.3375}, {"date": "2007-12-07", "value": 59.4654}, {"date": "2007-12-10", "value": 59.4598}, {"date": "2007-12-11", "value": 59.7349}, {"date": "2007-12-12", "value": 59.7111}, {"date": "2007-12-13", "value": 58.9708}, {"date": "2007-12-14", "value": 58.8306}, {"date": "2007-12-17", "value": 58.7855}, {"date": "2007-12-18", "value": 58.5893}, {"date": "2007-12-19", "value": 58.705}, {"date": "2007-12-20", "value": 59.2089}, {"date": "2007-12-21", "value": 58.4588}, {"date": "2007-12-24", "value": 58.3068}, {"date": "2007-12-26", "value": 58.2709}, {"date": "2007-12-27", "value": 58.0411}, {"date": "2007-12-28", "value": 57.827}, {"date": "2007-12-31", "value": 57.9488}, {"date": "2008-01-02", "value": 57.1686}, {"date": "2008-01-03", "value": 56.3844}, {"date": "2008-01-04", "value": 55.0796}, {"date": "2008-01-07", "value": 54.72}, {"date": "2008-01-08", "value": 54.2587}, {"date": "2008-01-09", "value": 53.7101}, {"date": "2008-01-10", "value": 53.2292}, {"date": "2008-01-11", "value": 52.6748}, {"date": "2008-01-14", "value": 53.692}, {"date": "2008-01-15", "value": 53.3315}, {"date": "2008-01-16", "value": 53.9896}, {"date": "2008-01-17", "value": 54.7201}, {"date": "2008-01-18", "value": 56.3785}, {"date": "2008-01-22", "value": 55.3723}, {"date": "2008-01-23", "value": 54.877}, {"date": "2008-01-24", "value": 55.6882}, {"date": "2008-01-25", "value": 55.5577}, {"date": "2008-01-28", "value": 55.407}, {"date": "2008-01-29", "value": 54.6896}, {"date": "2008-01-30", "value": 55.1883}, {"date": "2008-01-31", "value": 54.3067}, {"date": "2008-02-01", "value": 56.7481}, {"date": "2008-02-04", "value": 56.1016}, {"date": "2008-02-05", "value": 55.7145}, {"date": "2008-02-06", "value": 54.5382}, {"date": "2008-02-07", "value": 54.1864}, {"date": "2008-02-08", "value": 54.7834}, {"date": "2008-02-11", "value": 55.3336}, {"date": "2008-02-12", "value": 54.5462}, {"date": "2008-02-13", "value": 55.4408}, {"date": "2008-02-14", "value": 54.6142}, {"date": "2008-02-15", "value": 53.6876}, {"date": "2008-02-19", "value": 53.032}, {"date": "2008-02-20", "value": 54.0368}, {"date": "2008-02-21", "value": 54.6029}, {"date": "2008-02-22", "value": 54.2299}, {"date": "2008-02-25", "value": 54.2044}, {"date": "2008-02-26", "value": 54.7805}, {"date": "2008-02-27", "value": 55.4961}, {"date": "2008-02-28", "value": 54.5583}, {"date": "2008-02-29", "value": 54.5456}, {"date": "2008-03-03", "value": 54.1169}, {"date": "2008-03-04", "value": 54.7428}, {"date": "2008-03-05", "value": 55.0113}, {"date": "2008-03-06", "value": 54.7668}, {"date": "2008-03-07", "value": 55.5636}, {"date": "2008-03-10", "value": 55.6368}, {"date": "2008-03-11", "value": 55.3511}, {"date": "2008-03-12", "value": 54.9911}, {"date": "2008-03-13", "value": 55.3117}, {"date": "2008-03-14", "value": 54.8126}, {"date": "2008-03-17", "value": 55.0597}, {"date": "2008-03-18", "value": 54.8405}, {"date": "2008-03-19", "value": 53.9239}, {"date": "2008-03-20", "value": 53.3126}, {"date": "2008-03-24", "value": 54.4555}, {"date": "2008-03-25", "value": 54.3643}, {"date": "2008-03-26", "value": 54.0703}, {"date": "2008-03-27", "value": 53.9103}, {"date": "2008-03-28", "value": 53.7951}, {"date": "2008-03-31", "value": 54.2243}, {"date": "2008-04-01", "value": 54.5562}, {"date": "2008-04-02", "value": 55.083}, {"date": "2008-04-03", "value": 56.4223}, {"date": "2008-04-04", "value": 56.1613}, {"date": "2008-04-07", "value": 56.1467}, {"date": "2008-04-08", "value": 54.8715}, {"date": "2008-04-09", "value": 56.1694}, {"date": "2008-04-10", "value": 56.919}, {"date": "2008-04-11", "value": 56.1195}, {"date": "2008-04-14", "value": 55.3488}, {"date": "2008-04-15", "value": 54.9828}, {"date": "2008-04-16", "value": 56.6935}, {"date": "2008-04-17", "value": 56.2396}, {"date": "2008-04-18", "value": 56.5972}, {"date": "2008-04-21", "value": 57.5465}, {"date": "2008-04-22", "value": 56.1641}, {"date": "2008-04-23", "value": 58.3059}, {"date": "2008-04-24", "value": 58.7739}, {"date": "2008-04-25", "value": 58.3559}, {"date": "2008-04-28", "value": 58.2873}, {"date": "2008-04-29", "value": 58.6258}, {"date": "2008-04-30", "value": 57.9668}, {"date": "2008-05-01", "value": 59.2298}, {"date": "2008-05-02", "value": 58.9738}, {"date": "2008-05-05", "value": 58.7992}, {"date": "2008-05-06", "value": 59.2574}, {"date": "2008-05-07", "value": 59.5266}, {"date": "2008-05-08", "value": 59.6448}, {"date": "2008-05-09", "value": 59.8593}, {"date": "2008-05-12", "value": 59.8935}, {"date": "2008-05-13", "value": 60.5203}, {"date": "2008-05-14", "value": 60.8861}, {"date": "2008-05-15", "value": 61.4839}, {"date": "2008-05-16", "value": 61.6925}, {"date": "2008-05-19", "value": 61.1516}, {"date": "2008-05-20", "value": 59.8317}, {"date": "2008-05-21", "value": 60.2153}, {"date": "2008-05-22", "value": 60.492}, {"date": "2008-05-23", "value": 60.6468}, {"date": "2008-05-27", "value": 61.2931}, {"date": "2008-05-28", "value": 61.2477}, {"date": "2008-05-29", "value": 60.7272}, {"date": "2008-05-30", "value": 61.8286}, {"date": "2008-06-02", "value": 61.5981}, {"date": "2008-06-03", "value": 61.7281}, {"date": "2008-06-04", "value": 62.5633}, {"date": "2008-06-05", "value": 62.0132}, {"date": "2008-06-06", "value": 62.1422}, {"date": "2008-06-09", "value": 61.5751}, {"date": "2008-06-10", "value": 60.6766}, {"date": "2008-06-11", "value": 59.6024}, {"date": "2008-06-12", "value": 59.7003}, {"date": "2008-06-13", "value": 60.3832}, {"date": "2008-06-16", "value": 61.2879}, {"date": "2008-06-17", "value": 60.7575}, {"date": "2008-06-18", "value": 59.9295}, {"date": "2008-06-19", "value": 61.2529}, {"date": "2008-06-20", "value": 60.6182}, {"date": "2008-06-23", "value": 59.9201}, {"date": "2008-06-24", "value": 60.3448}, {"date": "2008-06-25", "value": 61.1163}, {"date": "2008-06-26", "value": 60.1313}, {"date": "2008-06-27", "value": 60.2071}, {"date": "2008-06-30", "value": 59.9826}, {"date": "2008-07-01", "value": 59.4059}, {"date": "2008-07-02", "value": 59.181}, {"date": "2008-07-03", "value": 58.5563}, {"date": "2008-07-07", "value": 59.4213}, {"date": "2008-07-08", "value": 58.9426}, {"date": "2008-07-09", "value": 57.7166}, {"date": "2008-07-10", "value": 58.095}, {"date": "2008-07-11", "value": 58.319}, {"date": "2008-07-14", "value": 58.232}, {"date": "2008-07-15", "value": 59.6294}, {"date": "2008-07-16", "value": 60.2957}, {"date": "2008-07-17", "value": 60.949}, {"date": "2008-07-18", "value": 60.5228}, {"date": "2008-07-21", "value": 59.8932}, {"date": "2008-07-22", "value": 56.4115}, {"date": "2008-07-23", "value": 56.9854}, {"date": "2008-07-24", "value": 55.8724}, {"date": "2008-07-25", "value": 55.9789}, {"date": "2008-07-28", "value": 55.9732}, {"date": "2008-07-29", "value": 55.984}, {"date": "2008-07-30", "value": 55.5175}, {"date": "2008-07-31", "value": 56.0858}, {"date": "2008-08-01", "value": 55.9584}, {"date": "2008-08-04", "value": 56.7169}, {"date": "2008-08-05", "value": 56.858}, {"date": "2008-08-06", "value": 57.2942}, {"date": "2008-08-07", "value": 59.2385}, {"date": "2008-08-08", "value": 59.0681}, {"date": "2008-08-11", "value": 59.7717}, {"date": "2008-08-12", "value": 60.6852}, {"date": "2008-08-13", "value": 60.5073}, {"date": "2008-08-14", "value": 60.8205}, {"date": "2008-08-15", "value": 60.4675}, {"date": "2008-08-18", "value": 60.3355}, {"date": "2008-08-19", "value": 59.3611}, {"date": "2008-08-20", "value": 59.3376}, {"date": "2008-08-21", "value": 58.9923}, {"date": "2008-08-22", "value": 59.0966}, {"date": "2008-08-25", "value": 59.3425}, {"date": "2008-08-26", "value": 58.547}, {"date": "2008-08-27", "value": 58.3812}, {"date": "2008-08-28", "value": 58.1707}, {"date": "2008-08-29", "value": 57.3538}, {"date": "2008-09-02", "value": 57.1894}, {"date": "2008-09-03", "value": 54.8809}, {"date": "2008-09-04", "value": 54.6406}, {"date": "2008-09-05", "value": 55.6104}, {"date": "2008-09-08", "value": 54.4187}, {"date": "2008-09-09", "value": 54.3776}, {"date": "2008-09-10", "value": 54.4906}, {"date": "2008-09-11", "value": 54.0742}, {"date": "2008-09-12", "value": 53.6664}, {"date": "2008-09-15", "value": 54.5089}, {"date": "2008-09-16", "value": 54.361}, {"date": "2008-09-17", "value": 56.2764}, {"date": "2008-09-18", "value": 56.6414}, {"date": "2008-09-19", "value": 55.4801}, {"date": "2008-09-22", "value": 55.0275}, {"date": "2008-09-23", "value": 54.8742}, {"date": "2008-09-24", "value": 55.4175}, {"date": "2008-09-25", "value": 55.1688}, {"date": "2008-09-26", "value": 55.2786}, {"date": "2008-09-29", "value": 56.0932}, {"date": "2008-09-30", "value": 54.8688}, {"date": "2008-10-01", "value": 54.4615}, {"date": "2008-10-02", "value": 54.0012}, {"date": "2008-10-03", "value": 54.0174}, {"date": "2008-10-06", "value": 54.2152}, {"date": "2008-10-07", "value": 53.998}, {"date": "2008-10-08", "value": 54.2378}, {"date": "2008-10-09", "value": 56.9349}, {"date": "2008-10-10", "value": 57.0741}, {"date": "2008-10-13", "value": 56.0976}, {"date": "2008-10-14", "value": 53.5756}, {"date": "2008-10-15", "value": 53.6572}, {"date": "2008-10-16", "value": 53.7377}, {"date": "2008-10-17", "value": 53.0178}, {"date": "2008-10-20", "value": 51.6189}, {"date": "2008-10-21", "value": 51.114}, {"date": "2008-10-22", "value": 51.0874}, {"date": "2008-10-23", "value": 49.7677}, {"date": "2008-10-24", "value": 50.502}, {"date": "2008-10-27", "value": 52.2178}, {"date": "2008-10-28", "value": 51.5315}, {"date": "2008-10-29", "value": 50.6575}, {"date": "2008-10-30", "value": 51.3776}, {"date": "2008-10-31", "value": 51.5477}, {"date": "2008-11-03", "value": 51.1688}, {"date": "2008-11-04", "value": 51.3606}, {"date": "2008-11-05", "value": 51.7093}, {"date": "2008-11-06", "value": 50.5702}, {"date": "2008-11-07", "value": 49.9923}, {"date": "2008-11-10", "value": 48.6583}, {"date": "2008-11-11", "value": 49.0471}, {"date": "2008-11-12", "value": 49.127}, {"date": "2008-11-13", "value": 49.2346}, {"date": "2008-11-14", "value": 48.0872}, {"date": "2008-11-17", "value": 47.9756}, {"date": "2008-11-18", "value": 46.5781}, {"date": "2008-11-19", "value": 46.0323}, {"date": "2008-11-20", "value": 47.4811}, {"date": "2008-11-21", "value": 46.975}, {"date": "2008-11-24", "value": 46.8089}, {"date": "2008-11-25", "value": 45.4871}, {"date": "2008-11-26", "value": 47.2889}, {"date": "2008-11-28", "value": 46.1249}, {"date": "2008-12-01", "value": 47.2018}, {"date": "2008-12-02", "value": 45.62}, {"date": "2008-12-03", "value": 47.4349}, {"date": "2008-12-04", "value": 46.0482}, {"date": "2008-12-05", "value": 45.8365}, {"date": "2008-12-08", "value": 44.9654}, {"date": "2008-12-09", "value": 48.2574}, {"date": "2008-12-10", "value": 48.3677}, {"date": "2008-12-11", "value": 48.5459}, {"date": "2008-12-12", "value": 50.4767}, {"date": "2008-12-15", "value": 50.2317}, {"date": "2008-12-16", "value": 50.5857}, {"date": "2008-12-17", "value": 50.9927}, {"date": "2008-12-18", "value": 49.22}, {"date": "2008-12-19", "value": 49.7549}, {"date": "2008-12-22", "value": 49.4426}, {"date": "2008-12-23", "value": 48.5283}, {"date": "2008-12-24", "value": 48.7348}, {"date": "2008-12-26", "value": 48.2624}, {"date": "2008-12-29", "value": 48.438}, {"date": "2008-12-30", "value": 49.4649}, {"date": "2008-12-31", "value": 48.9845}, {"date": "2009-01-02", "value": 49.6622}, {"date": "2009-01-05", "value": 50.2056}, {"date": "2009-01-06", "value": 52.3318}, {"date": "2009-01-07", "value": 51.3183}, {"date": "2009-01-08", "value": 51.0115}, {"date": "2009-01-09", "value": 50.423}, {"date": "2009-01-12", "value": 50.1006}, {"date": "2009-01-13", "value": 50.4219}, {"date": "2009-01-14", "value": 49.9935}, {"date": "2009-01-15", "value": 51.1783}, {"date": "2009-01-16", "value": 52.5981}, {"date": "2009-01-20", "value": 51.5538}, {"date": "2009-01-21", "value": 50.9222}, {"date": "2009-01-22", "value": 50.3977}, {"date": "2009-01-23", "value": 52.207}, {"date": "2009-01-26", "value": 52.3203}, {"date": "2009-01-27", "value": 53.5754}, {"date": "2009-01-28", "value": 53.1034}, {"date": "2009-01-29", "value": 52.3921}, {"date": "2009-01-30", "value": 52.5857}, {"date": "2009-02-02", "value": 53.185}, {"date": "2009-02-03", "value": 52.4331}, {"date": "2009-02-04", "value": 53.3101}, {"date": "2009-02-05", "value": 54.5606}, {"date": "2009-02-06", "value": 55.0219}, {"date": "2009-02-09", "value": 54.6117}, {"date": "2009-02-10", "value": 54.7895}, {"date": "2009-02-11", "value": 53.8041}, {"date": "2009-02-12", "value": 54.4051}, {"date": "2009-02-13", "value": 55.6232}, {"date": "2009-02-17", "value": 54.4}, {"date": "2009-02-18", "value": 54.7137}, {"date": "2009-02-19", "value": 52.4976}, {"date": "2009-02-20", "value": 53.4234}, {"date": "2009-02-23", "value": 53.0534}, {"date": "2009-02-24", "value": 53.701}, {"date": "2009-02-25", "value": 55.9079}, {"date": "2009-02-26", "value": 55.8066}, {"date": "2009-02-27", "value": 56.4523}, {"date": "2009-03-02", "value": 56.2298}, {"date": "2009-03-03", "value": 57.3475}, {"date": "2009-03-04", "value": 58.5836}, {"date": "2009-03-05", "value": 60.2628}, {"date": "2009-03-06", "value": 59.5088}, {"date": "2009-03-09", "value": 58.7113}, {"date": "2009-03-10", "value": 59.6506}, {"date": "2009-03-11", "value": 60.714}, {"date": "2009-03-12", "value": 60.3778}, {"date": "2009-03-13", "value": 60.6698}, {"date": "2009-03-16", "value": 58.6865}, {"date": "2009-03-17", "value": 59.2025}, {"date": "2009-03-18", "value": 59.9916}, {"date": "2009-03-19", "value": 60.1951}, {"date": "2009-03-20", "value": 59.3432}, {"date": "2009-03-23", "value": 59.1511}, {"date": "2009-03-24", "value": 59.1907}, {"date": "2009-03-25", "value": 58.9878}, {"date": "2009-03-26", "value": 61.3861}, {"date": "2009-03-27", "value": 61.6746}, {"date": "2009-03-30", "value": 60.7575}, {"date": "2009-03-31", "value": 60.3519}, {"date": "2009-04-01", "value": 60.0969}, {"date": "2009-04-02", "value": 60.9517}, {"date": "2009-04-03", "value": 62.1373}, {"date": "2009-04-06", "value": 61.246}, {"date": "2009-04-07", "value": 60.3201}, {"date": "2009-04-08", "value": 61.3395}, {"date": "2009-04-09", "value": 61.9382}, {"date": "2009-04-13", "value": 60.9581}, {"date": "2009-04-14", "value": 61.9533}, {"date": "2009-04-15", "value": 60.2624}, {"date": "2009-04-16", "value": 61.3343}, {"date": "2009-04-17", "value": 61.1054}, {"date": "2009-04-20", "value": 60.2101}, {"date": "2009-04-21", "value": 59.0357}, {"date": "2009-04-22", "value": 62.0699}, {"date": "2009-04-23", "value": 61.1025}, {"date": "2009-04-24", "value": 61.0638}, {"date": "2009-04-27", "value": 60.9913}, {"date": "2009-04-28", "value": 60.1367}, {"date": "2009-04-29", "value": 60.0443}, {"date": "2009-04-30", "value": 61.7675}, {"date": "2009-05-01", "value": 61.3575}, {"date": "2009-05-04", "value": 62.4084}, {"date": "2009-05-05", "value": 61.9973}, {"date": "2009-05-06", "value": 61.1477}, {"date": "2009-05-07", "value": 58.5008}, {"date": "2009-05-08", "value": 56.0256}, {"date": "2009-05-11", "value": 57.0761}, {"date": "2009-05-12", "value": 55.6781}, {"date": "2009-05-13", "value": 55.9589}, {"date": "2009-05-14", "value": 57.0629}, {"date": "2009-05-15", "value": 57.3198}, {"date": "2009-05-18", "value": 57.6016}, {"date": "2009-05-19", "value": 58.8621}, {"date": "2009-05-20", "value": 59.3181}, {"date": "2009-05-21", "value": 58.7672}, {"date": "2009-05-22", "value": 58.8835}, {"date": "2009-05-26", "value": 59.4257}, {"date": "2009-05-27", "value": 61.6308}, {"date": "2009-05-28", "value": 61.9397}, {"date": "2009-05-29", "value": 61.555}, {"date": "2009-06-01", "value": 63.19}, {"date": "2009-06-02", "value": 60.9868}, {"date": "2009-06-03", "value": 60.4683}, {"date": "2009-06-04", "value": 61.0679}, {"date": "2009-06-05", "value": 60.0567}, {"date": "2009-06-08", "value": 60.0842}, {"date": "2009-06-09", "value": 62.5398}, {"date": "2009-06-10", "value": 62.8827}, {"date": "2009-06-11", "value": 61.7367}, {"date": "2009-06-12", "value": 60.5613}, {"date": "2009-06-15", "value": 61.0668}, {"date": "2009-06-16", "value": 60.3003}, {"date": "2009-06-17", "value": 60.945}, {"date": "2009-06-18", "value": 59.3257}, {"date": "2009-06-19", "value": 59.8663}, {"date": "2009-06-22", "value": 59.4525}, {"date": "2009-06-23", "value": 59.0966}, {"date": "2009-06-24", "value": 59.7371}, {"date": "2009-06-25", "value": 59.655}, {"date": "2009-06-26", "value": 59.6957}, {"date": "2009-06-29", "value": 59.1301}, {"date": "2009-06-30", "value": 59.6911}, {"date": "2009-07-01", "value": 60.3063}, {"date": "2009-07-02", "value": 61.3696}, {"date": "2009-07-06", "value": 60.3837}, {"date": "2009-07-07", "value": 59.8201}, {"date": "2009-07-08", "value": 59.4955}, {"date": "2009-07-09", "value": 60.9421}, {"date": "2009-07-10", "value": 61.4445}, {"date": "2009-07-13", "value": 61.3969}, {"date": "2009-07-14", "value": 62.0672}, {"date": "2009-07-15", "value": 62.952}, {"date": "2009-07-16", "value": 63.6191}, {"date": "2009-07-17", "value": 64.4178}, {"date": "2009-07-20", "value": 64.4882}, {"date": "2009-07-21", "value": 64.2201}, {"date": "2009-07-22", "value": 65.958}, {"date": "2009-07-23", "value": 65.0872}, {"date": "2009-07-24", "value": 64.0717}, {"date": "2009-07-27", "value": 64.2551}, {"date": "2009-07-28", "value": 64.5529}, {"date": "2009-07-29", "value": 64.2925}, {"date": "2009-07-30", "value": 63.6213}, {"date": "2009-07-31", "value": 63.72}, {"date": "2009-08-03", "value": 63.8559}, {"date": "2009-08-04", "value": 63.7056}, {"date": "2009-08-05", "value": 63.1927}, {"date": "2009-08-06", "value": 62.709}, {"date": "2009-08-07", "value": 61.609}, {"date": "2009-08-10", "value": 61.0741}, {"date": "2009-08-11", "value": 60.9739}, {"date": "2009-08-12", "value": 61.3453}, {"date": "2009-08-13", "value": 62.2591}, {"date": "2009-08-14", "value": 61.1948}, {"date": "2009-08-17", "value": 60.8573}, {"date": "2009-08-18", "value": 61.4583}, {"date": "2009-08-19", "value": 61.4059}, {"date": "2009-08-20", "value": 61.3601}, {"date": "2009-08-21", "value": 61.2305}, {"date": "2009-08-24", "value": 60.7879}, {"date": "2009-08-25", "value": 60.9628}, {"date": "2009-08-26", "value": 61.4549}, {"date": "2009-08-27", "value": 61.4403}, {"date": "2009-08-28", "value": 63.0672}, {"date": "2009-08-31", "value": 62.5586}, {"date": "2009-09-01", "value": 62.3999}, {"date": "2009-09-02", "value": 62.3462}, {"date": "2009-09-03", "value": 62.7003}, {"date": "2009-09-04", "value": 63.5491}, {"date": "2009-09-08", "value": 64.4122}, {"date": "2009-09-09", "value": 64.6032}, {"date": "2009-09-10", "value": 65.0718}, {"date": "2009-09-11", "value": 64.2434}, {"date": "2009-09-14", "value": 64.129}, {"date": "2009-09-15", "value": 64.4796}, {"date": "2009-09-16", "value": 63.772}, {"date": "2009-09-17", "value": 62.8887}, {"date": "2009-09-18", "value": 63.7291}, {"date": "2009-09-21", "value": 63.9313}, {"date": "2009-09-22", "value": 64.0841}, {"date": "2009-09-23", "value": 65.0742}, {"date": "2009-09-24", "value": 64.1087}, {"date": "2009-09-25", "value": 64.104}, {"date": "2009-09-28", "value": 64.2816}, {"date": "2009-09-29", "value": 63.5066}, {"date": "2009-09-30", "value": 64.2615}, {"date": "2009-10-01", "value": 62.7658}, {"date": "2009-10-02", "value": 62.362}, {"date": "2009-10-05", "value": 62.7513}, {"date": "2009-10-06", "value": 63.1867}, {"date": "2009-10-07", "value": 62.6331}, {"date": "2009-10-08", "value": 61.8594}, {"date": "2009-10-09", "value": 63.5316}, {"date": "2009-10-12", "value": 64.1401}, {"date": "2009-10-13", "value": 64.123}, {"date": "2009-10-14", "value": 63.879}, {"date": "2009-10-15", "value": 62.7146}, {"date": "2009-10-16", "value": 61.8935}, {"date": "2009-10-19", "value": 62.2251}, {"date": "2009-10-20", "value": 62.4743}, {"date": "2009-10-21", "value": 62.222}, {"date": "2009-10-22", "value": 62.3628}, {"date": "2009-10-23", "value": 61.1179}, {"date": "2009-10-26", "value": 62.044}, {"date": "2009-10-27", "value": 60.681}, {"date": "2009-10-28", "value": 60.1575}, {"date": "2009-10-29", "value": 60.1007}, {"date": "2009-10-30", "value": 59.6937}, {"date": "2009-11-02", "value": 59.4628}, {"date": "2009-11-03", "value": 58.5426}, {"date": "2009-11-04", "value": 58.8465}, {"date": "2009-11-05", "value": 59.2303}, {"date": "2009-11-06", "value": 58.8482}, {"date": "2009-11-09", "value": 59.3813}, {"date": "2009-11-10", "value": 59.4347}, {"date": "2009-11-11", "value": 59.9424}, {"date": "2009-11-12", "value": 60.226}, {"date": "2009-11-13", "value": 60.5501}, {"date": "2009-11-16", "value": 60.8753}, {"date": "2009-11-17", "value": 60.9076}, {"date": "2009-11-18", "value": 60.4154}, {"date": "2009-11-19", "value": 59.1377}, {"date": "2009-11-20", "value": 58.8448}, {"date": "2009-11-23", "value": 58.7239}, {"date": "2009-11-24", "value": 58.9401}, {"date": "2009-11-25", "value": 59.1624}, {"date": "2009-11-27", "value": 59.1925}, {"date": "2009-11-30", "value": 59.0126}, {"date": "2009-12-01", "value": 60.0941}, {"date": "2009-12-02", "value": 61.0403}, {"date": "2009-12-03", "value": 62.2688}, {"date": "2009-12-04", "value": 63.2047}, {"date": "2009-12-07", "value": 63.6467}, {"date": "2009-12-08", "value": 64.3518}, {"date": "2009-12-09", "value": 64.5218}, {"date": "2009-12-10", "value": 64.0564}, {"date": "2009-12-11", "value": 63.1858}, {"date": "2009-12-14", "value": 63.693}, {"date": "2009-12-15", "value": 63.8016}, {"date": "2009-12-16", "value": 64.8357}, {"date": "2009-12-17", "value": 64.6531}, {"date": "2009-12-18", "value": 65.2246}, {"date": "2009-12-21", "value": 66.0111}, {"date": "2009-12-22", "value": 66.163}, {"date": "2009-12-23", "value": 66.1323}, {"date": "2009-12-24", "value": 66.8403}, {"date": "2009-12-28", "value": 66.1306}, {"date": "2009-12-29", "value": 65.9529}, {"date": "2009-12-30", "value": 66.905}, {"date": "2009-12-31", "value": 67.3073}, {"date": "2010-01-04", "value": 67.3789}, {"date": "2010-01-05", "value": 67.232}, {"date": "2010-01-06", "value": 67.1807}, {"date": "2010-01-07", "value": 66.1747}, {"date": "2010-01-08", "value": 66.9648}, {"date": "2010-01-11", "value": 66.6553}, {"date": "2010-01-12", "value": 64.87}, {"date": "2010-01-13", "value": 65.3614}, {"date": "2010-01-14", "value": 64.8163}, {"date": "2010-01-15", "value": 63.2684}, {"date": "2010-01-19", "value": 63.6065}, {"date": "2010-01-20", "value": 64.0971}, {"date": "2010-01-21", "value": 64.9817}, {"date": "2010-01-22", "value": 62.9349}, {"date": "2010-01-25", "value": 63.539}, {"date": "2010-01-26", "value": 63.6811}, {"date": "2010-01-27", "value": 64.1189}, {"date": "2010-01-28", "value": 62.9235}, {"date": "2010-01-29", "value": 61.378}, {"date": "2010-02-01", "value": 62.3612}, {"date": "2010-02-02", "value": 62.1261}, {"date": "2010-02-03", "value": 62.2874}, {"date": "2010-02-04", "value": 61.3045}, {"date": "2010-02-05", "value": 62.5911}, {"date": "2010-02-08", "value": 62.9238}, {"date": "2010-02-09", "value": 62.9986}, {"date": "2010-02-10", "value": 63.1376}, {"date": "2010-02-11", "value": 64.0103}, {"date": "2010-02-12", "value": 64.5356}, {"date": "2010-02-16", "value": 64.9418}, {"date": "2010-02-17", "value": 64.7759}, {"date": "2010-02-18", "value": 64.5369}, {"date": "2010-02-19", "value": 64.588}, {"date": "2010-02-22", "value": 64.4692}, {"date": "2010-02-23", "value": 63.4158}, {"date": "2010-02-24", "value": 64.0135}, {"date": "2010-02-25", "value": 63.9805}, {"date": "2010-02-26", "value": 63.9795}, {"date": "2010-03-01", "value": 65.3201}, {"date": "2010-03-02", "value": 65.1515}, {"date": "2010-03-03", "value": 64.5603}, {"date": "2010-03-04", "value": 64.3535}, {"date": "2010-03-05", "value": 64.3769}, {"date": "2010-03-08", "value": 64.3296}, {"date": "2010-03-09", "value": 64.0842}, {"date": "2010-03-10", "value": 65.1742}, {"date": "2010-03-11", "value": 64.7523}, {"date": "2010-03-12", "value": 64.4416}, {"date": "2010-03-15", "value": 63.5166}, {"date": "2010-03-16", "value": 64.725}, {"date": "2010-03-17", "value": 65.0982}, {"date": "2010-03-18", "value": 64.6881}, {"date": "2010-03-19", "value": 63.945}, {"date": "2010-03-22", "value": 65.1545}, {"date": "2010-03-23", "value": 66.1512}, {"date": "2010-03-24", "value": 65.248}, {"date": "2010-03-25", "value": 65.2628}, {"date": "2010-03-26", "value": 64.8677}, {"date": "2010-03-29", "value": 65.12}, {"date": "2010-03-30", "value": 65.5671}, {"date": "2010-03-31", "value": 65.3667}, {"date": "2010-04-01", "value": 64.9494}, {"date": "2010-04-05", "value": 66.359}, {"date": "2010-04-06", "value": 65.8369}, {"date": "2010-04-07", "value": 66.4679}, {"date": "2010-04-08", "value": 65.2912}, {"date": "2010-04-09", "value": 65.6071}, {"date": "2010-04-12", "value": 66.0512}, {"date": "2010-04-13", "value": 66.4172}, {"date": "2010-04-14", "value": 68.5093}, {"date": "2010-04-15", "value": 68.6462}, {"date": "2010-04-16", "value": 68.8771}, {"date": "2010-04-19", "value": 67.8545}, {"date": "2010-04-20", "value": 68.3577}, {"date": "2010-04-21", "value": 67.6852}, {"date": "2010-04-22", "value": 68.8304}, {"date": "2010-04-23", "value": 68.5972}, {"date": "2010-04-26", "value": 68.9603}, {"date": "2010-04-27", "value": 68.1385}, {"date": "2010-04-28", "value": 68.025}, {"date": "2010-04-29", "value": 68.079}, {"date": "2010-04-30", "value": 66.0862}, {"date": "2010-05-03", "value": 66.9466}, {"date": "2010-05-04", "value": 65.474}, {"date": "2010-05-05", "value": 65.203}, {"date": "2010-05-06", "value": 65.1658}, {"date": "2010-05-07", "value": 65.0914}, {"date": "2010-05-10", "value": 66.0772}, {"date": "2010-05-11", "value": 65.806}, {"date": "2010-05-12", "value": 66.7571}, {"date": "2010-05-13", "value": 65.7537}, {"date": "2010-05-14", "value": 64.9762}, {"date": "2010-05-17", "value": 65.919}, {"date": "2010-05-18", "value": 64.9062}, {"date": "2010-05-19", "value": 65.6133}, {"date": "2010-05-20", "value": 66.2826}, {"date": "2010-05-21", "value": 66.9319}, {"date": "2010-05-24", "value": 66.5304}, {"date": "2010-05-25", "value": 66.8896}, {"date": "2010-05-26", "value": 67.1278}, {"date": "2010-05-27", "value": 68.3522}, {"date": "2010-05-28", "value": 68.0806}, {"date": "2010-06-01", "value": 67.701}, {"date": "2010-06-02", "value": 68.387}, {"date": "2010-06-03", "value": 68.9132}, {"date": "2010-06-04", "value": 68.2421}, {"date": "2010-06-07", "value": 66.6698}, {"date": "2010-06-08", "value": 65.6984}, {"date": "2010-06-09", "value": 65.5931}, {"date": "2010-06-10", "value": 66.1357}, {"date": "2010-06-11", "value": 66.7724}, {"date": "2010-06-14", "value": 67.3603}, {"date": "2010-06-15", "value": 69.4602}, {"date": "2010-06-16", "value": 69.8021}, {"date": "2010-06-17", "value": 69.5818}, {"date": "2010-06-18", "value": 69.27}, {"date": "2010-06-21", "value": 68.944}, {"date": "2010-06-22", "value": 68.8053}, {"date": "2010-06-23", "value": 69.2941}, {"date": "2010-06-24", "value": 68.4089}, {"date": "2010-06-25", "value": 68.1887}, {"date": "2010-06-28", "value": 68.7199}, {"date": "2010-06-29", "value": 67.6275}, {"date": "2010-06-30", "value": 67.2314}, {"date": "2010-07-01", "value": 67.6144}, {"date": "2010-07-02", "value": 67.6231}, {"date": "2010-07-06", "value": 67.1713}, {"date": "2010-07-07", "value": 68.4188}, {"date": "2010-07-08", "value": 67.7321}, {"date": "2010-07-09", "value": 67.9715}, {"date": "2010-07-12", "value": 68.6895}, {"date": "2010-07-13", "value": 69.0758}, {"date": "2010-07-14", "value": 68.9018}, {"date": "2010-07-15", "value": 68.6748}, {"date": "2010-07-16", "value": 68.3754}, {"date": "2010-07-19", "value": 69.6788}, {"date": "2010-07-20", "value": 68.9288}, {"date": "2010-07-21", "value": 68.4585}, {"date": "2010-07-22", "value": 69.1489}, {"date": "2010-07-23", "value": 68.9389}, {"date": "2010-07-26", "value": 69.1053}, {"date": "2010-07-27", "value": 68.5373}, {"date": "2010-07-28", "value": 67.7701}, {"date": "2010-07-29", "value": 66.7368}, {"date": "2010-07-30", "value": 66.0299}, {"date": "2010-08-02", "value": 65.743}, {"date": "2010-08-03", "value": 65.3728}, {"date": "2010-08-04", "value": 65.62}, {"date": "2010-08-05", "value": 65.2827}, {"date": "2010-08-06", "value": 65.397}, {"date": "2010-08-09", "value": 65.4659}, {"date": "2010-08-10", "value": 64.1263}, {"date": "2010-08-11", "value": 63.1763}, {"date": "2010-08-12", "value": 62.6881}, {"date": "2010-08-13", "value": 62.3595}, {"date": "2010-08-16", "value": 62.6458}, {"date": "2010-08-17", "value": 62.72}, {"date": "2010-08-18", "value": 63.2945}, {"date": "2010-08-19", "value": 63.2832}, {"date": "2010-08-20", "value": 63.8001}, {"date": "2010-08-23", "value": 63.2575}, {"date": "2010-08-24", "value": 63.1259}, {"date": "2010-08-25", "value": 63.5278}, {"date": "2010-08-26", "value": 62.7726}, {"date": "2010-08-27", "value": 63.0262}, {"date": "2010-08-30", "value": 62.3427}, {"date": "2010-08-31", "value": 61.1075}, {"date": "2010-09-01", "value": 61.1446}, {"date": "2010-09-02", "value": 61.8498}, {"date": "2010-09-03", "value": 62.0611}, {"date": "2010-09-07", "value": 61.5583}, {"date": "2010-09-08", "value": 60.8968}, {"date": "2010-09-09", "value": 60.6379}, {"date": "2010-09-10", "value": 59.4983}, {"date": "2010-09-13", "value": 60.8127}, {"date": "2010-09-14", "value": 61.8964}, {"date": "2010-09-15", "value": 61.4703}, {"date": "2010-09-16", "value": 61.975}, {"date": "2010-09-17", "value": 61.9442}, {"date": "2010-09-20", "value": 61.3393}, {"date": "2010-09-21", "value": 61.3451}, {"date": "2010-09-22", "value": 60.7523}, {"date": "2010-09-23", "value": 61.7041}, {"date": "2010-09-24", "value": 62.8392}, {"date": "2010-09-27", "value": 62.7699}, {"date": "2010-09-28", "value": 63.4958}, {"date": "2010-09-29", "value": 64.0852}, {"date": "2010-09-30", "value": 63.8173}, {"date": "2010-10-01", "value": 63.3219}, {"date": "2010-10-04", "value": 62.9283}, {"date": "2010-10-05", "value": 63.0426}, {"date": "2010-10-06", "value": 62.0831}, {"date": "2010-10-07", "value": 62.454}, {"date": "2010-10-08", "value": 62.6684}, {"date": "2010-10-11", "value": 63.1104}, {"date": "2010-10-12", "value": 63.343}, {"date": "2010-10-13", "value": 62.9553}, {"date": "2010-10-14", "value": 63.0379}, {"date": "2010-10-15", "value": 63.3166}, {"date": "2010-10-18", "value": 62.4121}, {"date": "2010-10-19", "value": 62.5333}, {"date": "2010-10-20", "value": 62.2645}, {"date": "2010-10-21", "value": 61.8149}, {"date": "2010-10-22", "value": 62.9161}, {"date": "2010-10-25", "value": 63.457}, {"date": "2010-10-26", "value": 63.2061}, {"date": "2010-10-27", "value": 65.3316}, {"date": "2010-10-28", "value": 65.2388}, {"date": "2010-10-29", "value": 65.673}, {"date": "2010-11-01", "value": 65.4013}, {"date": "2010-11-02", "value": 65.3767}, {"date": "2010-11-03", "value": 65.7675}, {"date": "2010-11-04", "value": 66.5617}, {"date": "2010-11-05", "value": 66.688}, {"date": "2010-11-08", "value": 66.8059}, {"date": "2010-11-09", "value": 66.5641}, {"date": "2010-11-10", "value": 66.2775}, {"date": "2010-11-11", "value": 65.7261}, {"date": "2010-11-12", "value": 66.5323}, {"date": "2010-11-15", "value": 66.0856}, {"date": "2010-11-16", "value": 66.2004}, {"date": "2010-11-17", "value": 66.1474}, {"date": "2010-11-18", "value": 66.3865}, {"date": "2010-11-19", "value": 67.2826}, {"date": "2010-11-22", "value": 68.1272}, {"date": "2010-11-23", "value": 68.5738}, {"date": "2010-11-24", "value": 69.3831}, {"date": "2010-11-26", "value": 69.4351}, {"date": "2010-11-29", "value": 69.3764}, {"date": "2010-11-30", "value": 68.9112}, {"date": "2010-12-01", "value": 69.6932}, {"date": "2010-12-02", "value": 70.0887}, {"date": "2010-12-03", "value": 70.2253}, {"date": "2010-12-06", "value": 70.204}, {"date": "2010-12-07", "value": 70.1236}, {"date": "2010-12-08", "value": 70.5308}, {"date": "2010-12-09", "value": 70.4249}, {"date": "2010-12-10", "value": 70.0536}, {"date": "2010-12-13", "value": 69.4632}, {"date": "2010-12-14", "value": 68.9748}, {"date": "2010-12-15", "value": 68.5462}, {"date": "2010-12-16", "value": 68.5748}, {"date": "2010-12-17", "value": 68.9753}, {"date": "2010-12-20", "value": 68.5992}, {"date": "2010-12-21", "value": 68.6404}, {"date": "2010-12-22", "value": 68.4307}, {"date": "2010-12-23", "value": 68.326}, {"date": "2010-12-27", "value": 68.3654}, {"date": "2010-12-28", "value": 68.0458}, {"date": "2010-12-29", "value": 68.0667}, {"date": "2010-12-30", "value": 68.3519}, {"date": "2010-12-31", "value": 68.2853}, {"date": "2011-01-03", "value": 68.0512}, {"date": "2011-01-04", "value": 68.2277}, {"date": "2011-01-05", "value": 68.1346}, {"date": "2011-01-06", "value": 69.5357}, {"date": "2011-01-07", "value": 69.8267}, {"date": "2011-01-10", "value": 70.6476}, {"date": "2011-01-11", "value": 70.6064}, {"date": "2011-01-12", "value": 71.3535}, {"date": "2011-01-13", "value": 71.4449}, {"date": "2011-01-14", "value": 72.8184}, {"date": "2011-01-18", "value": 72.4508}, {"date": "2011-01-19", "value": 71.4677}, {"date": "2011-01-20", "value": 70.8172}, {"date": "2011-01-21", "value": 70.1395}, {"date": "2011-01-24", "value": 71.4732}, {"date": "2011-01-25", "value": 70.9212}, {"date": "2011-01-26", "value": 71.2378}, {"date": "2011-01-27", "value": 72.4156}, {"date": "2011-01-28", "value": 71.6624}, {"date": "2011-01-31", "value": 71.4257}, {"date": "2011-02-01", "value": 72.0575}, {"date": "2011-02-02", "value": 72.587}, {"date": "2011-02-03", "value": 72.3766}, {"date": "2011-02-04", "value": 73.6725}, {"date": "2011-02-07", "value": 72.9214}, {"date": "2011-02-08", "value": 72.5624}, {"date": "2011-02-09", "value": 72.2439}, {"date": "2011-02-10", "value": 72.4502}, {"date": "2011-02-11", "value": 72.6138}, {"date": "2011-02-14", "value": 73.0}, {"date": "2011-02-15", "value": 72.4499}, {"date": "2011-02-16", "value": 72.8065}, {"date": "2011-02-17", "value": 73.6199}, {"date": "2011-02-18", "value": 73.205}, {"date": "2011-02-22", "value": 71.7829}, {"date": "2011-02-23", "value": 70.8632}, {"date": "2011-02-24", "value": 72.1509}, {"date": "2011-02-25", "value": 73.2613}, {"date": "2011-02-28", "value": 72.0591}, {"date": "2011-03-01", "value": 71.7996}, {"date": "2011-03-02", "value": 72.69}, {"date": "2011-03-03", "value": 72.8201}, {"date": "2011-03-04", "value": 72.5797}, {"date": "2011-03-07", "value": 71.2044}, {"date": "2011-03-08", "value": 70.6678}, {"date": "2011-03-09", "value": 68.6178}, {"date": "2011-03-10", "value": 68.2283}, {"date": "2011-03-11", "value": 68.4157}, {"date": "2011-03-14", "value": 68.713}, {"date": "2011-03-15", "value": 68.6173}, {"date": "2011-03-16", "value": 68.4295}, {"date": "2011-03-17", "value": 68.4306}, {"date": "2011-03-18", "value": 68.3376}, {"date": "2011-03-21", "value": 68.5466}, {"date": "2011-03-22", "value": 68.1668}, {"date": "2011-03-23", "value": 68.6151}, {"date": "2011-03-24", "value": 69.648}, {"date": "2011-03-25", "value": 69.2475}, {"date": "2011-03-28", "value": 69.5148}, {"date": "2011-03-29", "value": 69.7058}, {"date": "2011-03-30", "value": 69.2963}, {"date": "2011-03-31", "value": 68.7907}, {"date": "2011-04-01", "value": 67.7448}, {"date": "2011-04-04", "value": 67.1266}, {"date": "2011-04-05", "value": 68.662}, {"date": "2011-04-06", "value": 69.5607}, {"date": "2011-04-07", "value": 69.3161}, {"date": "2011-04-08", "value": 69.0183}, {"date": "2011-04-11", "value": 68.6288}, {"date": "2011-04-12", "value": 67.7219}, {"date": "2011-04-13", "value": 67.8853}, {"date": "2011-04-14", "value": 67.9621}, {"date": "2011-04-15", "value": 68.1422}, {"date": "2011-04-18", "value": 67.6577}, {"date": "2011-04-19", "value": 67.5598}, {"date": "2011-04-20", "value": 69.5069}, {"date": "2011-04-21", "value": 69.1077}, {"date": "2011-04-25", "value": 69.2508}, {"date": "2011-04-26", "value": 69.7278}, {"date": "2011-04-27", "value": 69.3193}, {"date": "2011-04-28", "value": 68.5983}, {"date": "2011-04-29", "value": 68.7499}, {"date": "2011-05-02", "value": 68.1809}, {"date": "2011-05-03", "value": 67.5478}, {"date": "2011-05-04", "value": 68.0559}, {"date": "2011-05-05", "value": 68.7804}, {"date": "2011-05-06", "value": 69.0339}, {"date": "2011-05-09", "value": 68.5202}, {"date": "2011-05-10", "value": 68.3126}, {"date": "2011-05-11", "value": 68.5066}, {"date": "2011-05-12", "value": 69.1366}, {"date": "2011-05-13", "value": 68.7366}, {"date": "2011-05-16", "value": 68.1834}, {"date": "2011-05-17", "value": 67.3906}, {"date": "2011-05-18", "value": 68.0646}, {"date": "2011-05-19", "value": 67.339}, {"date": "2011-05-20", "value": 67.6557}, {"date": "2011-05-23", "value": 67.0137}, {"date": "2011-05-24", "value": 66.5731}, {"date": "2011-05-25", "value": 66.9923}, {"date": "2011-05-26", "value": 67.3627}, {"date": "2011-05-27", "value": 67.8491}, {"date": "2011-05-31", "value": 68.1476}, {"date": "2011-06-01", "value": 67.6225}, {"date": "2011-06-02", "value": 67.7277}, {"date": "2011-06-03", "value": 67.1273}, {"date": "2011-06-06", "value": 67.3416}, {"date": "2011-06-07", "value": 67.7795}, {"date": "2011-06-08", "value": 66.646}, {"date": "2011-06-09", "value": 66.2679}, {"date": "2011-06-10", "value": 66.0896}, {"date": "2011-06-13", "value": 65.4352}, {"date": "2011-06-14", "value": 65.8611}, {"date": "2011-06-15", "value": 65.6611}, {"date": "2011-06-16", "value": 64.794}, {"date": "2011-06-17", "value": 63.6686}, {"date": "2011-06-20", "value": 63.4118}, {"date": "2011-06-21", "value": 64.163}, {"date": "2011-06-22", "value": 64.276}, {"date": "2011-06-23", "value": 65.4059}, {"date": "2011-06-24", "value": 64.5273}, {"date": "2011-06-27", "value": 64.3915}, {"date": "2011-06-28", "value": 64.4134}, {"date": "2011-06-29", "value": 63.8284}, {"date": "2011-06-30", "value": 64.7956}, {"date": "2011-07-01", "value": 65.2394}, {"date": "2011-07-05", "value": 64.6764}, {"date": "2011-07-06", "value": 64.121}, {"date": "2011-07-07", "value": 64.7851}, {"date": "2011-07-08", "value": 64.2145}, {"date": "2011-07-11", "value": 64.2797}, {"date": "2011-07-12", "value": 62.6982}, {"date": "2011-07-13", "value": 62.3315}, {"date": "2011-07-14", "value": 61.779}, {"date": "2011-07-15", "value": 61.8039}, {"date": "2011-07-18", "value": 61.4411}, {"date": "2011-07-19", "value": 62.4649}, {"date": "2011-07-20", "value": 62.1449}, {"date": "2011-07-21", "value": 61.8996}, {"date": "2011-07-22", "value": 63.3435}, {"date": "2011-07-25", "value": 62.8496}, {"date": "2011-07-26", "value": 63.6381}, {"date": "2011-07-27", "value": 62.5063}, {"date": "2011-07-28", "value": 62.6128}, {"date": "2011-07-29", "value": 62.4397}, {"date": "2011-08-01", "value": 62.6972}, {"date": "2011-08-02", "value": 62.3867}, {"date": "2011-08-03", "value": 62.7739}, {"date": "2011-08-04", "value": 62.0914}, {"date": "2011-08-05", "value": 60.8921}, {"date": "2011-08-08", "value": 61.7205}, {"date": "2011-08-09", "value": 61.6583}, {"date": "2011-08-10", "value": 63.1773}, {"date": "2011-08-11", "value": 63.5082}, {"date": "2011-08-12", "value": 62.9103}, {"date": "2011-08-15", "value": 62.785}, {"date": "2011-08-16", "value": 62.1378}, {"date": "2011-08-17", "value": 61.6753}, {"date": "2011-08-18", "value": 60.7386}, {"date": "2011-08-19", "value": 60.5666}, {"date": "2011-08-22", "value": 61.0374}, {"date": "2011-08-23", "value": 62.0906}, {"date": "2011-08-24", "value": 61.2157}, {"date": "2011-08-25", "value": 60.5009}, {"date": "2011-08-26", "value": 61.2733}, {"date": "2011-08-29", "value": 61.7709}, {"date": "2011-08-30", "value": 61.5901}, {"date": "2011-08-31", "value": 60.8708}, {"date": "2011-09-01", "value": 60.5732}, {"date": "2011-09-02", "value": 60.6532}, {"date": "2011-09-06", "value": 60.6851}, {"date": "2011-09-07", "value": 61.6339}, {"date": "2011-09-08", "value": 61.9238}, {"date": "2011-09-09", "value": 62.945}, {"date": "2011-09-12", "value": 64.4052}, {"date": "2011-09-13", "value": 65.1039}, {"date": "2011-09-14", "value": 65.9159}, {"date": "2011-09-15", "value": 65.727}, {"date": "2011-09-16", "value": 65.4948}, {"date": "2011-09-19", "value": 65.3773}, {"date": "2011-09-20", "value": 64.6651}, {"date": "2011-09-21", "value": 65.3017}, {"date": "2011-09-22", "value": 65.1287}, {"date": "2011-09-23", "value": 66.0513}, {"date": "2011-09-26", "value": 64.4644}, {"date": "2011-09-27", "value": 64.9364}, {"date": "2011-09-28", "value": 64.3799}, {"date": "2011-09-29", "value": 63.0454}, {"date": "2011-09-30", "value": 62.4493}, {"date": "2011-10-03", "value": 61.915}, {"date": "2011-10-04", "value": 63.1261}, {"date": "2011-10-05", "value": 63.9402}, {"date": "2011-10-06", "value": 63.5771}, {"date": "2011-10-07", "value": 64.3821}, {"date": "2011-10-10", "value": 64.0123}, {"date": "2011-10-11", "value": 63.7873}, {"date": "2011-10-12", "value": 63.77}, {"date": "2011-10-13", "value": 65.2463}, {"date": "2011-10-14", "value": 64.8575}, {"date": "2011-10-17", "value": 64.3057}, {"date": "2011-10-18", "value": 64.4406}, {"date": "2011-10-19", "value": 63.8004}, {"date": "2011-10-20", "value": 62.4331}, {"date": "2011-10-21", "value": 62.6655}, {"date": "2011-10-24", "value": 63.9551}, {"date": "2011-10-25", "value": 64.0445}, {"date": "2011-10-26", "value": 63.716}, {"date": "2011-10-27", "value": 64.2428}, {"date": "2011-10-28", "value": 64.3136}, {"date": "2011-10-31", "value": 64.3068}, {"date": "2011-11-01", "value": 64.0267}, {"date": "2011-11-02", "value": 63.3203}, {"date": "2011-11-03", "value": 64.0157}, {"date": "2011-11-04", "value": 65.1411}, {"date": "2011-11-07", "value": 64.6327}, {"date": "2011-11-08", "value": 64.2672}, {"date": "2011-11-09", "value": 63.6311}, {"date": "2011-11-10", "value": 63.6104}, {"date": "2011-11-11", "value": 64.6136}, {"date": "2011-11-14", "value": 64.3966}, {"date": "2011-11-15", "value": 65.0283}, {"date": "2011-11-16", "value": 65.7375}, {"date": "2011-11-17", "value": 64.1913}, {"date": "2011-11-18", "value": 63.6846}, {"date": "2011-11-21", "value": 63.6619}, {"date": "2011-11-22", "value": 63.1311}, {"date": "2011-11-23", "value": 62.4941}, {"date": "2011-11-25", "value": 61.9367}, {"date": "2011-11-28", "value": 62.1068}, {"date": "2011-11-29", "value": 61.5245}, {"date": "2011-11-30", "value": 62.4319}, {"date": "2011-12-01", "value": 62.8849}, {"date": "2011-12-02", "value": 62.776}, {"date": "2011-12-05", "value": 62.726}, {"date": "2011-12-06", "value": 62.539}, {"date": "2011-12-07", "value": 63.1476}, {"date": "2011-12-08", "value": 62.6995}, {"date": "2011-12-09", "value": 62.4132}, {"date": "2011-12-12", "value": 61.583}, {"date": "2011-12-13", "value": 60.6571}, {"date": "2011-12-14", "value": 60.3548}, {"date": "2011-12-15", "value": 60.0413}, {"date": "2011-12-16", "value": 60.3312}, {"date": "2011-12-19", "value": 59.4031}, {"date": "2011-12-20", "value": 60.266}, {"date": "2011-12-21", "value": 59.4308}, {"date": "2011-12-22", "value": 60.9983}, {"date": "2011-12-23", "value": 60.7473}, {"date": "2011-12-27", "value": 60.6452}, {"date": "2011-12-28", "value": 60.5066}, {"date": "2011-12-29", "value": 60.4173}, {"date": "2011-12-30", "value": 60.4305}, {"date": "2012-01-03", "value": 60.1893}, {"date": "2012-01-04", "value": 60.1878}, {"date": "2012-01-05", "value": 60.9085}, {"date": "2012-01-06", "value": 61.2348}, {"date": "2012-01-09", "value": 62.2957}, {"date": "2012-01-10", "value": 62.3428}, {"date": "2012-01-11", "value": 62.5834}, {"date": "2012-01-12", "value": 63.0592}, {"date": "2012-01-13", "value": 62.0326}, {"date": "2012-01-17", "value": 62.0953}, {"date": "2012-01-18", "value": 64.5026}, {"date": "2012-01-19", "value": 65.3776}, {"date": "2012-01-20", "value": 65.6876}, {"date": "2012-01-23", "value": 65.4585}, {"date": "2012-01-24", "value": 65.7558}, {"date": "2012-01-25", "value": 65.4905}, {"date": "2012-01-26", "value": 65.1558}, {"date": "2012-01-27", "value": 65.4817}, {"date": "2012-01-30", "value": 64.9163}, {"date": "2012-01-31", "value": 64.9778}, {"date": "2012-02-01", "value": 65.9488}, {"date": "2012-02-02", "value": 66.1631}, {"date": "2012-02-03", "value": 66.3617}, {"date": "2012-02-06", "value": 65.4416}, {"date": "2012-02-07", "value": 65.3761}, {"date": "2012-02-08", "value": 66.0512}, {"date": "2012-02-09", "value": 66.1685}, {"date": "2012-02-10", "value": 65.2567}, {"date": "2012-02-13", "value": 65.0598}, {"date": "2012-02-14", "value": 65.3883}, {"date": "2012-02-15", "value": 66.0544}, {"date": "2012-02-16", "value": 66.9318}, {"date": "2012-02-17", "value": 66.1864}, {"date": "2012-02-21", "value": 65.2137}, {"date": "2012-02-22", "value": 65.1341}, {"date": "2012-02-23", "value": 64.9504}, {"date": "2012-02-24", "value": 64.709}, {"date": "2012-02-27", "value": 64.6902}, {"date": "2012-02-28", "value": 65.4986}, {"date": "2012-02-29", "value": 64.7684}, {"date": "2012-03-01", "value": 64.4646}, {"date": "2012-03-02", "value": 64.0012}, {"date": "2012-03-05", "value": 62.6136}, {"date": "2012-03-06", "value": 63.0164}, {"date": "2012-03-07", "value": 63.5547}, {"date": "2012-03-08", "value": 63.8701}, {"date": "2012-03-09", "value": 64.3238}, {"date": "2012-03-12", "value": 63.6622}, {"date": "2012-03-13", "value": 63.9663}, {"date": "2012-03-14", "value": 63.811}, {"date": "2012-03-15", "value": 64.673}, {"date": "2012-03-16", "value": 64.6631}, {"date": "2012-03-19", "value": 64.8926}, {"date": "2012-03-20", "value": 64.6203}, {"date": "2012-03-21", "value": 64.9868}, {"date": "2012-03-22", "value": 65.0616}, {"date": "2012-03-23", "value": 65.0302}, {"date": "2012-03-26", "value": 65.0527}, {"date": "2012-03-27", "value": 65.1951}, {"date": "2012-03-28", "value": 64.7025}, {"date": "2012-03-29", "value": 64.9182}, {"date": "2012-03-30", "value": 64.9441}, {"date": "2012-04-02", "value": 64.431}, {"date": "2012-04-03", "value": 63.6646}, {"date": "2012-04-04", "value": 62.8906}, {"date": "2012-04-05", "value": 63.1242}, {"date": "2012-04-09", "value": 62.9256}, {"date": "2012-04-10", "value": 62.8782}, {"date": "2012-04-11", "value": 63.4452}, {"date": "2012-04-12", "value": 63.7451}, {"date": "2012-04-13", "value": 63.375}, {"date": "2012-04-16", "value": 63.448}, {"date": "2012-04-17", "value": 63.4555}, {"date": "2012-04-18", "value": 63.1581}, {"date": "2012-04-19", "value": 62.8563}, {"date": "2012-04-20", "value": 61.2906}, {"date": "2012-04-23", "value": 61.0456}, {"date": "2012-04-24", "value": 60.358}, {"date": "2012-04-25", "value": 60.9392}, {"date": "2012-04-26", "value": 61.8463}, {"date": "2012-04-27", "value": 61.8029}, {"date": "2012-04-30", "value": 61.6677}, {"date": "2012-05-01", "value": 61.5404}, {"date": "2012-05-02", "value": 61.9831}, {"date": "2012-05-03", "value": 60.9142}, {"date": "2012-05-04", "value": 60.6125}, {"date": "2012-05-07", "value": 60.4359}, {"date": "2012-05-08", "value": 60.3039}, {"date": "2012-05-09", "value": 60.5245}, {"date": "2012-05-10", "value": 60.1559}, {"date": "2012-05-11", "value": 60.8012}, {"date": "2012-05-14", "value": 60.8157}, {"date": "2012-05-15", "value": 60.5369}, {"date": "2012-05-16", "value": 59.7873}, {"date": "2012-05-17", "value": 59.3627}, {"date": "2012-05-18", "value": 58.6817}, {"date": "2012-05-21", "value": 59.2411}, {"date": "2012-05-22", "value": 58.7575}, {"date": "2012-05-23", "value": 58.8717}, {"date": "2012-05-24", "value": 57.9596}, {"date": "2012-05-25", "value": 58.8833}, {"date": "2012-05-29", "value": 59.4203}, {"date": "2012-05-30", "value": 59.0994}, {"date": "2012-05-31", "value": 58.6244}, {"date": "2012-06-01", "value": 57.6259}, {"date": "2012-06-04", "value": 57.5412}, {"date": "2012-06-05", "value": 58.4811}, {"date": "2012-06-06", "value": 59.0768}, {"date": "2012-06-07", "value": 58.2739}, {"date": "2012-06-08", "value": 58.6327}, {"date": "2012-06-11", "value": 58.26}, {"date": "2012-06-12", "value": 58.8573}, {"date": "2012-06-13", "value": 58.6469}, {"date": "2012-06-14", "value": 57.919}, {"date": "2012-06-15", "value": 58.2585}, {"date": "2012-06-18", "value": 59.0123}, {"date": "2012-06-19", "value": 59.1116}, {"date": "2012-06-20", "value": 59.7732}, {"date": "2012-06-21", "value": 58.6362}, {"date": "2012-06-22", "value": 59.1468}, {"date": "2012-06-25", "value": 58.0253}, {"date": "2012-06-26", "value": 57.9583}, {"date": "2012-06-27", "value": 58.2004}, {"date": "2012-06-28", "value": 57.9577}, {"date": "2012-06-29", "value": 59.0098}, {"date": "2012-07-02", "value": 58.7627}, {"date": "2012-07-03", "value": 59.2354}, {"date": "2012-07-05", "value": 58.8095}, {"date": "2012-07-06", "value": 57.8864}, {"date": "2012-07-09", "value": 57.2765}, {"date": "2012-07-10", "value": 56.4299}, {"date": "2012-07-11", "value": 55.9129}, {"date": "2012-07-12", "value": 55.2584}, {"date": "2012-07-13", "value": 54.8721}, {"date": "2012-07-16", "value": 54.4044}, {"date": "2012-07-17", "value": 53.7442}, {"date": "2012-07-18", "value": 55.2797}, {"date": "2012-07-19", "value": 56.256}, {"date": "2012-07-20", "value": 55.8586}, {"date": "2012-07-23", "value": 55.8448}, {"date": "2012-07-24", "value": 56.1314}, {"date": "2012-07-25", "value": 57.2234}, {"date": "2012-07-26", "value": 57.5824}, {"date": "2012-07-27", "value": 57.8109}, {"date": "2012-07-30", "value": 57.2952}, {"date": "2012-07-31", "value": 58.0125}, {"date": "2012-08-01", "value": 58.1979}, {"date": "2012-08-02", "value": 58.2803}, {"date": "2012-08-03", "value": 58.4827}, {"date": "2012-08-06", "value": 58.6431}, {"date": "2012-08-07", "value": 59.5332}, {"date": "2012-08-08", "value": 59.6585}, {"date": "2012-08-09", "value": 60.0532}, {"date": "2012-08-10", "value": 60.2159}, {"date": "2012-08-13", "value": 59.7654}, {"date": "2012-08-14", "value": 59.2841}, {"date": "2012-08-15", "value": 59.567}, {"date": "2012-08-16", "value": 60.1448}, {"date": "2012-08-17", "value": 59.5735}, {"date": "2012-08-20", "value": 59.1569}, {"date": "2012-08-21", "value": 59.366}, {"date": "2012-08-22", "value": 58.8906}, {"date": "2012-08-23", "value": 58.9963}, {"date": "2012-08-24", "value": 58.9565}, {"date": "2012-08-27", "value": 58.7679}, {"date": "2012-08-28", "value": 58.7503}, {"date": "2012-08-29", "value": 58.757}, {"date": "2012-08-30", "value": 58.2174}, {"date": "2012-08-31", "value": 58.7364}, {"date": "2012-09-04", "value": 58.306}, {"date": "2012-09-05", "value": 57.9892}, {"date": "2012-09-06", "value": 58.9053}, {"date": "2012-09-07", "value": 58.1889}, {"date": "2012-09-10", "value": 57.5313}, {"date": "2012-09-11", "value": 57.7124}, {"date": "2012-09-12", "value": 57.7676}, {"date": "2012-09-13", "value": 57.3893}, {"date": "2012-09-14", "value": 57.8434}, {"date": "2012-09-17", "value": 57.4407}, {"date": "2012-09-18", "value": 57.2713}, {"date": "2012-09-19", "value": 56.8822}, {"date": "2012-09-20", "value": 56.3557}, {"date": "2012-09-21", "value": 56.4357}, {"date": "2012-09-24", "value": 55.6798}, {"date": "2012-09-25", "value": 54.88}, {"date": "2012-09-26", "value": 54.8458}, {"date": "2012-09-27", "value": 55.5442}, {"date": "2012-09-28", "value": 55.3335}, {"date": "2012-10-01", "value": 55.0211}, {"date": "2012-10-02", "value": 55.2372}, {"date": "2012-10-03", "value": 54.7818}, {"date": "2012-10-04", "value": 54.7442}, {"date": "2012-10-05", "value": 54.709}, {"date": "2012-10-08", "value": 54.3055}, {"date": "2012-10-09", "value": 53.9767}, {"date": "2012-10-10", "value": 53.5729}, {"date": "2012-10-11", "value": 53.6542}, {"date": "2012-10-12", "value": 53.529}, {"date": "2012-10-15", "value": 53.8867}, {"date": "2012-10-16", "value": 54.5034}, {"date": "2012-10-17", "value": 54.1585}, {"date": "2012-10-18", "value": 53.8431}, {"date": "2012-10-19", "value": 53.0966}, {"date": "2012-10-22", "value": 53.1592}, {"date": "2012-10-23", "value": 54.018}, {"date": "2012-10-24", "value": 53.3676}, {"date": "2012-10-25", "value": 53.9391}, {"date": "2012-10-26", "value": 54.2445}, {"date": "2012-10-31", "value": 54.1991}, {"date": "2012-11-01", "value": 55.4357}, {"date": "2012-11-02", "value": 54.8999}, {"date": "2012-11-05", "value": 55.6749}, {"date": "2012-11-06", "value": 56.005}, {"date": "2012-11-07", "value": 55.8178}, {"date": "2012-11-08", "value": 55.8305}, {"date": "2012-11-09", "value": 55.8719}, {"date": "2012-11-12", "value": 55.913}, {"date": "2012-11-13", "value": 55.5964}, {"date": "2012-11-14", "value": 55.5292}, {"date": "2012-11-15", "value": 54.8778}, {"date": "2012-11-16", "value": 54.592}, {"date": "2012-11-19", "value": 54.6014}, {"date": "2012-11-20", "value": 54.3668}, {"date": "2012-11-21", "value": 54.3444}, {"date": "2012-11-23", "value": 54.6302}, {"date": "2012-11-26", "value": 54.9594}, {"date": "2012-11-27", "value": 55.1259}, {"date": "2012-11-28", "value": 55.291}, {"date": "2012-11-29", "value": 55.2033}, {"date": "2012-11-30", "value": 55.1236}, {"date": "2012-12-03", "value": 55.1185}, {"date": "2012-12-04", "value": 55.5821}, {"date": "2012-12-05", "value": 55.4098}, {"date": "2012-12-06", "value": 55.8425}, {"date": "2012-12-07", "value": 55.802}, {"date": "2012-12-10", "value": 56.1317}, {"date": "2012-12-11", "value": 56.8127}, {"date": "2012-12-12", "value": 56.6032}, {"date": "2012-12-13", "value": 56.3651}, {"date": "2012-12-14", "value": 56.2109}, {"date": "2012-12-17", "value": 55.782}, {"date": "2012-12-18", "value": 56.0296}, {"date": "2012-12-19", "value": 56.5932}, {"date": "2012-12-20", "value": 56.2872}, {"date": "2012-12-21", "value": 56.2512}, {"date": "2012-12-24", "value": 56.1767}, {"date": "2012-12-26", "value": 55.987}, {"date": "2012-12-27", "value": 55.8405}, {"date": "2012-12-28", "value": 56.0658}, {"date": "2012-12-31", "value": 56.1835}, {"date": "2013-01-02", "value": 57.0272}, {"date": "2013-01-03", "value": 56.8333}, {"date": "2013-01-04", "value": 56.578}, {"date": "2013-01-07", "value": 56.4841}, {"date": "2013-01-08", "value": 56.035}, {"date": "2013-01-09", "value": 56.4735}, {"date": "2013-01-10", "value": 56.7932}, {"date": "2013-01-11", "value": 57.0977}, {"date": "2013-01-14", "value": 57.0133}, {"date": "2013-01-15", "value": 56.6628}, {"date": "2013-01-16", "value": 57.3019}, {"date": "2013-01-17", "value": 58.1173}, {"date": "2013-01-18", "value": 57.6548}, {"date": "2013-01-22", "value": 57.2553}, {"date": "2013-01-23", "value": 57.7665}, {"date": "2013-01-24", "value": 57.258}, {"date": "2013-01-25", "value": 57.6698}, {"date": "2013-01-28", "value": 57.8768}, {"date": "2013-01-29", "value": 57.1843}, {"date": "2013-01-30", "value": 57.522}, {"date": "2013-01-31", "value": 57.4791}, {"date": "2013-02-01", "value": 57.9852}, {"date": "2013-02-04", "value": 57.7736}, {"date": "2013-02-05", "value": 58.0767}, {"date": "2013-02-06", "value": 58.1648}, {"date": "2013-02-07", "value": 57.9521}, {"date": "2013-02-08", "value": 58.3889}, {"date": "2013-02-11", "value": 58.4835}, {"date": "2013-02-12", "value": 58.5331}, {"date": "2013-02-13", "value": 58.6631}, {"date": "2013-02-14", "value": 59.1163}, {"date": "2013-02-15", "value": 58.824}, {"date": "2013-02-19", "value": 59.0961}, {"date": "2013-02-20", "value": 58.5012}, {"date": "2013-02-21", "value": 57.8058}, {"date": "2013-02-22", "value": 58.5021}, {"date": "2013-02-25", "value": 58.4265}, {"date": "2013-02-26", "value": 58.5219}, {"date": "2013-02-27", "value": 58.6907}, {"date": "2013-02-28", "value": 58.7649}, {"date": "2013-03-01", "value": 58.417}, {"date": "2013-03-04", "value": 58.0012}, {"date": "2013-03-05", "value": 58.587}, {"date": "2013-03-06", "value": 58.6007}, {"date": "2013-03-07", "value": 58.7268}, {"date": "2013-03-08", "value": 58.5429}, {"date": "2013-03-11", "value": 58.4324}, {"date": "2013-03-12", "value": 58.8177}, {"date": "2013-03-13", "value": 58.9378}, {"date": "2013-03-14", "value": 58.9284}, {"date": "2013-03-15", "value": 58.0414}, {"date": "2013-03-18", "value": 57.5847}, {"date": "2013-03-19", "value": 57.5008}, {"date": "2013-03-20", "value": 57.825}, {"date": "2013-03-21", "value": 57.3956}, {"date": "2013-03-22", "value": 57.634}, {"date": "2013-03-25", "value": 57.7048}, {"date": "2013-03-26", "value": 57.7793}, {"date": "2013-03-27", "value": 57.8748}, {"date": "2013-03-28", "value": 58.0571}, {"date": "2013-04-01", "value": 57.1347}, {"date": "2013-04-02", "value": 56.3637}, {"date": "2013-04-03", "value": 55.8365}, {"date": "2013-04-04", "value": 56.3242}, {"date": "2013-04-05", "value": 56.2703}, {"date": "2013-04-08", "value": 56.6173}, {"date": "2013-04-09", "value": 56.9453}, {"date": "2013-04-10", "value": 57.4685}, {"date": "2013-04-11", "value": 57.0412}, {"date": "2013-04-12", "value": 56.9408}, {"date": "2013-04-15", "value": 56.8063}, {"date": "2013-04-16", "value": 57.2214}, {"date": "2013-04-17", "value": 56.1443}, {"date": "2013-04-18", "value": 56.0128}, {"date": "2013-04-19", "value": 55.9361}, {"date": "2013-04-22", "value": 56.264}, {"date": "2013-04-23", "value": 56.8521}, {"date": "2013-04-24", "value": 57.5706}, {"date": "2013-04-25", "value": 57.9091}, {"date": "2013-04-26", "value": 57.3976}, {"date": "2013-04-29", "value": 57.7094}, {"date": "2013-04-30", "value": 58.0313}, {"date": "2013-05-01", "value": 58.1073}, {"date": "2013-05-02", "value": 58.361}, {"date": "2013-05-03", "value": 58.2734}, {"date": "2013-05-06", "value": 58.4913}, {"date": "2013-05-07", "value": 58.2063}, {"date": "2013-05-08", "value": 58.7139}, {"date": "2013-05-09", "value": 59.2364}, {"date": "2013-05-10", "value": 59.5038}, {"date": "2013-05-13", "value": 58.9062}, {"date": "2013-05-14", "value": 58.5739}, {"date": "2013-05-15", "value": 58.8406}, {"date": "2013-05-16", "value": 58.6894}, {"date": "2013-05-17", "value": 58.8856}, {"date": "2013-05-20", "value": 58.7382}, {"date": "2013-05-21", "value": 58.626}, {"date": "2013-05-22", "value": 58.1811}, {"date": "2013-05-23", "value": 58.3682}, {"date": "2013-05-24", "value": 58.3688}, {"date": "2013-05-28", "value": 58.559}, {"date": "2013-05-29", "value": 59.1455}, {"date": "2013-05-30", "value": 59.8296}, {"date": "2013-05-31", "value": 59.956}, {"date": "2013-06-03", "value": 59.868}, {"date": "2013-06-04", "value": 60.421}, {"date": "2013-06-05", "value": 60.3368}, {"date": "2013-06-06", "value": 59.7478}, {"date": "2013-06-07", "value": 59.8554}, {"date": "2013-06-10", "value": 60.1937}, {"date": "2013-06-11", "value": 59.4588}, {"date": "2013-06-12", "value": 59.3008}, {"date": "2013-06-13", "value": 59.5907}, {"date": "2013-06-14", "value": 59.7062}, {"date": "2013-06-17", "value": 60.1246}, {"date": "2013-06-18", "value": 60.6349}, {"date": "2013-06-19", "value": 60.7757}, {"date": "2013-06-20", "value": 60.3918}, {"date": "2013-06-21", "value": 60.3791}, {"date": "2013-06-24", "value": 59.888}, {"date": "2013-06-25", "value": 60.7645}, {"date": "2013-06-26", "value": 60.5022}, {"date": "2013-06-27", "value": 60.3635}, {"date": "2013-06-28", "value": 60.843}, {"date": "2013-07-01", "value": 60.4256}, {"date": "2013-07-02", "value": 60.5167}, {"date": "2013-07-03", "value": 60.6761}, {"date": "2013-07-05", "value": 60.8713}, {"date": "2013-07-08", "value": 59.3299}, {"date": "2013-07-09", "value": 59.524}, {"date": "2013-07-10", "value": 60.181}, {"date": "2013-07-11", "value": 60.6043}, {"date": "2013-07-12", "value": 60.7966}, {"date": "2013-07-15", "value": 60.6784}, {"date": "2013-07-16", "value": 61.1196}, {"date": "2013-07-17", "value": 61.0151}, {"date": "2013-07-18", "value": 60.1711}, {"date": "2013-07-19", "value": 59.9449}, {"date": "2013-07-22", "value": 59.6977}, {"date": "2013-07-23", "value": 59.6076}, {"date": "2013-07-24", "value": 58.7429}, {"date": "2013-07-25", "value": 58.9276}, {"date": "2013-07-26", "value": 58.351}, {"date": "2013-07-29", "value": 58.1798}, {"date": "2013-07-30", "value": 58.8536}, {"date": "2013-07-31", "value": 59.1326}, {"date": "2013-08-01", "value": 59.4784}, {"date": "2013-08-02", "value": 58.988}, {"date": "2013-08-05", "value": 58.9239}, {"date": "2013-08-06", "value": 58.8378}, {"date": "2013-08-07", "value": 58.4999}, {"date": "2013-08-08", "value": 58.2968}, {"date": "2013-08-09", "value": 58.1912}, {"date": "2013-08-12", "value": 58.488}, {"date": "2013-08-13", "value": 58.9973}, {"date": "2013-08-14", "value": 58.3474}, {"date": "2013-08-15", "value": 57.8741}, {"date": "2013-08-16", "value": 58.2701}, {"date": "2013-08-19", "value": 58.2142}, {"date": "2013-08-20", "value": 58.3133}, {"date": "2013-08-21", "value": 58.2332}, {"date": "2013-08-22", "value": 58.4029}, {"date": "2013-08-23", "value": 58.172}, {"date": "2013-08-26", "value": 58.2946}, {"date": "2013-08-27", "value": 57.7365}, {"date": "2013-08-28", "value": 58.2393}, {"date": "2013-08-29", "value": 58.8168}, {"date": "2013-08-30", "value": 58.4777}, {"date": "2013-09-03", "value": 58.7365}, {"date": "2013-09-04", "value": 59.768}, {"date": "2013-09-05", "value": 60.1344}, {"date": "2013-09-06", "value": 59.8866}, {"date": "2013-09-09", "value": 60.0829}, {"date": "2013-09-10", "value": 60.7882}, {"date": "2013-09-11", "value": 60.4044}, {"date": "2013-09-12", "value": 60.24}, {"date": "2013-09-13", "value": 60.3451}, {"date": "2013-09-16", "value": 60.264}, {"date": "2013-09-17", "value": 60.3842}, {"date": "2013-09-18", "value": 60.174}, {"date": "2013-09-19", "value": 60.0937}, {"date": "2013-09-20", "value": 60.1718}, {"date": "2013-09-23", "value": 60.2291}, {"date": "2013-09-24", "value": 60.8088}, {"date": "2013-09-25", "value": 61.0029}, {"date": "2013-09-26", "value": 60.7616}, {"date": "2013-09-27", "value": 60.5291}, {"date": "2013-09-30", "value": 60.8988}, {"date": "2013-10-01", "value": 61.0236}, {"date": "2013-10-02", "value": 60.9818}, {"date": "2013-10-03", "value": 61.3728}, {"date": "2013-10-04", "value": 61.4267}, {"date": "2013-10-07", "value": 61.6263}, {"date": "2013-10-08", "value": 61.3535}, {"date": "2013-10-09", "value": 61.103}, {"date": "2013-10-10", "value": 61.1991}, {"date": "2013-10-11", "value": 60.927}, {"date": "2013-10-14", "value": 61.119}, {"date": "2013-10-15", "value": 61.0033}, {"date": "2013-10-16", "value": 60.787}, {"date": "2013-10-17", "value": 60.8023}, {"date": "2013-10-18", "value": 60.5682}, {"date": "2013-10-21", "value": 60.7539}, {"date": "2013-10-22", "value": 60.298}, {"date": "2013-10-23", "value": 58.5521}, {"date": "2013-10-24", "value": 58.843}, {"date": "2013-10-25", "value": 58.8404}, {"date": "2013-10-28", "value": 59.14}, {"date": "2013-10-29", "value": 59.7005}, {"date": "2013-10-30", "value": 59.6724}, {"date": "2013-10-31", "value": 60.2302}, {"date": "2013-11-01", "value": 59.8557}, {"date": "2013-11-04", "value": 59.5578}, {"date": "2013-11-05", "value": 59.5419}, {"date": "2013-11-06", "value": 59.4987}, {"date": "2013-11-07", "value": 59.1341}, {"date": "2013-11-08", "value": 59.0316}, {"date": "2013-11-11", "value": 58.9207}, {"date": "2013-11-12", "value": 59.4396}, {"date": "2013-11-13", "value": 59.4762}, {"date": "2013-11-14", "value": 58.8858}, {"date": "2013-11-15", "value": 59.0501}, {"date": "2013-11-18", "value": 58.7196}, {"date": "2013-11-19", "value": 58.1}, {"date": "2013-11-20", "value": 58.0485}, {"date": "2013-11-21", "value": 58.5795}, {"date": "2013-11-22", "value": 58.3343}, {"date": "2013-11-25", "value": 58.3386}, {"date": "2013-11-26", "value": 58.8287}, {"date": "2013-11-27", "value": 58.8779}, {"date": "2013-11-29", "value": 58.952}, {"date": "2013-12-02", "value": 59.0142}, {"date": "2013-12-03", "value": 59.4124}, {"date": "2013-12-04", "value": 59.2072}, {"date": "2013-12-05", "value": 59.6032}, {"date": "2013-12-06", "value": 59.5973}, {"date": "2013-12-09", "value": 59.6254}, {"date": "2013-12-10", "value": 59.6454}, {"date": "2013-12-11", "value": 59.7229}, {"date": "2013-12-12", "value": 59.4401}, {"date": "2013-12-13", "value": 59.4086}, {"date": "2013-12-16", "value": 59.8097}, {"date": "2013-12-17", "value": 60.585}, {"date": "2013-12-18", "value": 60.0411}, {"date": "2013-12-19", "value": 59.6967}, {"date": "2013-12-20", "value": 59.9049}, {"date": "2013-12-23", "value": 60.1085}, {"date": "2013-12-24", "value": 60.1272}, {"date": "2013-12-26", "value": 60.0108}, {"date": "2013-12-27", "value": 60.0458}, {"date": "2013-12-30", "value": 60.239}, {"date": "2013-12-31", "value": 60.3919}, {"date": "2014-01-02", "value": 60.1028}, {"date": "2014-01-03", "value": 60.0009}, {"date": "2014-01-06", "value": 59.8197}, {"date": "2014-01-07", "value": 59.8736}, {"date": "2014-01-08", "value": 60.8321}, {"date": "2014-01-09", "value": 60.3262}, {"date": "2014-01-10", "value": 60.4377}, {"date": "2014-01-13", "value": 60.5147}, {"date": "2014-01-14", "value": 61.2229}, {"date": "2014-01-15", "value": 61.4275}, {"date": "2014-01-16", "value": 61.1532}, {"date": "2014-01-17", "value": 61.0621}, {"date": "2014-01-21", "value": 61.2734}, {"date": "2014-01-22", "value": 61.9133}, {"date": "2014-01-23", "value": 61.7863}, {"date": "2014-01-24", "value": 61.6353}, {"date": "2014-01-27", "value": 61.5134}, {"date": "2014-01-28", "value": 61.4021}, {"date": "2014-01-29", "value": 61.7533}, {"date": "2014-01-30", "value": 61.8583}, {"date": "2014-01-31", "value": 61.9355}, {"date": "2014-02-03", "value": 61.9788}, {"date": "2014-02-04", "value": 61.6134}, {"date": "2014-02-05", "value": 61.753}, {"date": "2014-02-06", "value": 61.9601}, {"date": "2014-02-07", "value": 62.1498}, {"date": "2014-02-10", "value": 62.3689}, {"date": "2014-02-11", "value": 62.4684}, {"date": "2014-02-12", "value": 63.0151}, {"date": "2014-02-13", "value": 63.3968}, {"date": "2014-02-14", "value": 63.4451}, {"date": "2014-02-18", "value": 63.5224}, {"date": "2014-02-19", "value": 63.8905}, {"date": "2014-02-20", "value": 63.9656}, {"date": "2014-02-21", "value": 63.7648}, {"date": "2014-02-24", "value": 63.6166}, {"date": "2014-02-25", "value": 63.3825}, {"date": "2014-02-26", "value": 63.8051}, {"date": "2014-02-27", "value": 63.4831}, {"date": "2014-02-28", "value": 63.2632}, {"date": "2014-03-03", "value": 63.3265}, {"date": "2014-03-04", "value": 63.4764}, {"date": "2014-03-05", "value": 63.6101}, {"date": "2014-03-06", "value": 63.9145}, {"date": "2014-03-07", "value": 63.8101}, {"date": "2014-03-10", "value": 63.7096}, {"date": "2014-03-11", "value": 63.6843}, {"date": "2014-03-12", "value": 64.2054}, {"date": "2014-03-13", "value": 63.8604}, {"date": "2014-03-14", "value": 63.7397}, {"date": "2014-03-17", "value": 63.9207}, {"date": "2014-03-18", "value": 64.3194}, {"date": "2014-03-19", "value": 64.6602}, {"date": "2014-03-20", "value": 65.4912}, {"date": "2014-03-21", "value": 65.1149}, {"date": "2014-03-24", "value": 65.1311}, {"date": "2014-03-25", "value": 65.3465}, {"date": "2014-03-26", "value": 65.0763}, {"date": "2014-03-27", "value": 64.6901}, {"date": "2014-03-28", "value": 64.8586}, {"date": "2014-03-31", "value": 65.3805}, {"date": "2014-04-01", "value": 65.9382}, {"date": "2014-04-02", "value": 65.6435}, {"date": "2014-04-03", "value": 65.8269}, {"date": "2014-04-04", "value": 64.7901}, {"date": "2014-04-07", "value": 64.8971}, {"date": "2014-04-08", "value": 65.4736}, {"date": "2014-04-09", "value": 65.4953}, {"date": "2014-04-10", "value": 64.7788}, {"date": "2014-04-11", "value": 64.3869}, {"date": "2014-04-14", "value": 64.3955}, {"date": "2014-04-15", "value": 64.4138}, {"date": "2014-04-16", "value": 63.622}, {"date": "2014-04-17", "value": 64.7112}, {"date": "2014-04-21", "value": 65.0329}, {"date": "2014-04-22", "value": 65.3928}, {"date": "2014-04-23", "value": 65.4622}, {"date": "2014-04-24", "value": 65.7065}, {"date": "2014-04-25", "value": 64.0651}, {"date": "2014-04-28", "value": 63.4522}, {"date": "2014-04-29", "value": 63.6447}, {"date": "2014-04-30", "value": 63.7849}, {"date": "2014-05-01", "value": 63.5603}, {"date": "2014-05-02", "value": 63.8269}, {"date": "2014-05-05", "value": 63.7575}, {"date": "2014-05-06", "value": 64.061}, {"date": "2014-05-07", "value": 63.7599}, {"date": "2014-05-08", "value": 64.2747}, {"date": "2014-05-09", "value": 63.9706}, {"date": "2014-05-12", "value": 64.5139}, {"date": "2014-05-13", "value": 63.9809}, {"date": "2014-05-14", "value": 63.7219}, {"date": "2014-05-15", "value": 63.5658}, {"date": "2014-05-16", "value": 63.9962}, {"date": "2014-05-19", "value": 64.4196}, {"date": "2014-05-20", "value": 64.4544}, {"date": "2014-05-21", "value": 64.2924}, {"date": "2014-05-22", "value": 64.4154}, {"date": "2014-05-23", "value": 64.7587}, {"date": "2014-05-27", "value": 65.1557}, {"date": "2014-05-28", "value": 65.2917}, {"date": "2014-05-29", "value": 65.0844}, {"date": "2014-05-30", "value": 65.033}, {"date": "2014-06-02", "value": 65.3379}, {"date": "2014-06-03", "value": 65.9688}, {"date": "2014-06-04", "value": 66.1375}, {"date": "2014-06-05", "value": 66.0485}, {"date": "2014-06-06", "value": 66.06}, {"date": "2014-06-09", "value": 66.1253}, {"date": "2014-06-10", "value": 66.3362}, {"date": "2014-06-11", "value": 66.9173}, {"date": "2014-06-12", "value": 67.1648}, {"date": "2014-06-13", "value": 67.6165}, {"date": "2014-06-16", "value": 67.9304}, {"date": "2014-06-17", "value": 68.2741}, {"date": "2014-06-18", "value": 67.5059}, {"date": "2014-06-19", "value": 67.5028}, {"date": "2014-06-20", "value": 67.5393}, {"date": "2014-06-23", "value": 67.3048}, {"date": "2014-06-24", "value": 67.2454}, {"date": "2014-06-25", "value": 67.17}, {"date": "2014-06-26", "value": 66.9732}, {"date": "2014-06-27", "value": 66.9508}, {"date": "2014-06-30", "value": 67.6846}, {"date": "2014-07-01", "value": 68.1639}, {"date": "2014-07-02", "value": 68.232}, {"date": "2014-07-03", "value": 68.3614}, {"date": "2014-07-07", "value": 68.1613}, {"date": "2014-07-08", "value": 68.2775}, {"date": "2014-07-09", "value": 68.3764}, {"date": "2014-07-10", "value": 68.332}, {"date": "2014-07-11", "value": 68.2751}, {"date": "2014-07-14", "value": 68.1823}, {"date": "2014-07-15", "value": 68.1367}, {"date": "2014-07-16", "value": 68.6224}, {"date": "2014-07-17", "value": 67.6925}, {"date": "2014-07-18", "value": 67.8611}, {"date": "2014-07-21", "value": 68.1859}, {"date": "2014-07-22", "value": 68.3011}, {"date": "2014-07-23", "value": 66.6169}, {"date": "2014-07-24", "value": 66.0261}, {"date": "2014-07-25", "value": 65.0317}, {"date": "2014-07-28", "value": 64.9444}, {"date": "2014-07-29", "value": 65.0736}, {"date": "2014-07-30", "value": 65.723}, {"date": "2014-07-31", "value": 65.654}, {"date": "2014-08-01", "value": 66.0818}, {"date": "2014-08-04", "value": 65.8823}, {"date": "2014-08-05", "value": 65.7683}, {"date": "2014-08-06", "value": 66.028}, {"date": "2014-08-07", "value": 65.4868}, {"date": "2014-08-08", "value": 65.4802}, {"date": "2014-08-11", "value": 65.9237}, {"date": "2014-08-12", "value": 65.9562}, {"date": "2014-08-13", "value": 66.1201}, {"date": "2014-08-14", "value": 65.9738}, {"date": "2014-08-15", "value": 66.6545}, {"date": "2014-08-18", "value": 66.3943}, {"date": "2014-08-19", "value": 66.4851}, {"date": "2014-08-20", "value": 66.8616}, {"date": "2014-08-21", "value": 66.9257}, {"date": "2014-08-22", "value": 67.1233}, {"date": "2014-08-25", "value": 66.5456}, {"date": "2014-08-26", "value": 66.507}, {"date": "2014-08-27", "value": 66.6101}, {"date": "2014-08-28", "value": 66.9234}, {"date": "2014-08-29", "value": 67.1977}, {"date": "2014-09-02", "value": 66.9508}, {"date": "2014-09-03", "value": 67.1647}, {"date": "2014-09-04", "value": 67.4392}, {"date": "2014-09-05", "value": 67.6749}, {"date": "2014-09-08", "value": 68.0148}, {"date": "2014-09-09", "value": 67.8323}, {"date": "2014-09-10", "value": 67.5911}, {"date": "2014-09-11", "value": 67.6987}, {"date": "2014-09-12", "value": 67.2379}, {"date": "2014-09-15", "value": 66.4813}, {"date": "2014-09-16", "value": 67.1229}, {"date": "2014-09-17", "value": 67.527}, {"date": "2014-09-18", "value": 68.1869}, {"date": "2014-09-19", "value": 67.4079}, {"date": "2014-09-22", "value": 67.0956}, {"date": "2014-09-23", "value": 67.3276}, {"date": "2014-09-24", "value": 67.6062}, {"date": "2014-09-25", "value": 67.4321}, {"date": "2014-09-26", "value": 67.6921}, {"date": "2014-09-29", "value": 67.9588}, {"date": "2014-09-30", "value": 67.5404}, {"date": "2014-10-01", "value": 66.8263}, {"date": "2014-10-02", "value": 66.4294}, {"date": "2014-10-03", "value": 66.0627}, {"date": "2014-10-06", "value": 65.6194}, {"date": "2014-10-07", "value": 65.3582}, {"date": "2014-10-08", "value": 65.6956}, {"date": "2014-10-09", "value": 65.2422}, {"date": "2014-10-10", "value": 61.4479}, {"date": "2014-10-13", "value": 61.1491}, {"date": "2014-10-14", "value": 62.1861}, {"date": "2014-10-15", "value": 62.993}, {"date": "2014-10-16", "value": 63.9236}, {"date": "2014-10-17", "value": 63.6191}, {"date": "2014-10-20", "value": 64.0092}, {"date": "2014-10-21", "value": 65.048}, {"date": "2014-10-22", "value": 64.6255}, {"date": "2014-10-23", "value": 64.7716}, {"date": "2014-10-24", "value": 64.9987}, {"date": "2014-10-27", "value": 65.3283}, {"date": "2014-10-28", "value": 65.5276}, {"date": "2014-10-29", "value": 65.6954}, {"date": "2014-10-30", "value": 64.5324}, {"date": "2014-10-31", "value": 66.255}, {"date": "2014-11-03", "value": 66.6672}, {"date": "2014-11-04", "value": 66.6718}, {"date": "2014-11-05", "value": 66.9176}, {"date": "2014-11-06", "value": 66.0764}, {"date": "2014-11-07", "value": 65.4557}, {"date": "2014-11-10", "value": 65.7403}, {"date": "2014-11-11", "value": 65.5084}, {"date": "2014-11-12", "value": 65.4858}, {"date": "2014-11-13", "value": 65.4552}, {"date": "2014-11-14", "value": 66.0286}, {"date": "2014-11-17", "value": 65.6724}, {"date": "2014-11-18", "value": 66.5796}, {"date": "2014-11-19", "value": 66.2122}, {"date": "2014-11-20", "value": 66.7012}, {"date": "2014-11-21", "value": 67.0291}, {"date": "2014-11-24", "value": 67.495}, {"date": "2014-11-25", "value": 67.5617}, {"date": "2014-11-26", "value": 68.7938}, {"date": "2014-11-28", "value": 69.1972}, {"date": "2014-12-01", "value": 68.7535}, {"date": "2014-12-02", "value": 68.7878}, {"date": "2014-12-03", "value": 69.9309}, {"date": "2014-12-04", "value": 70.1009}, {"date": "2014-12-05", "value": 70.684}, {"date": "2014-12-08", "value": 70.1759}, {"date": "2014-12-09", "value": 70.1764}, {"date": "2014-12-10", "value": 70.0177}, {"date": "2014-12-11", "value": 70.0275}, {"date": "2014-12-12", "value": 69.95}, {"date": "2014-12-15", "value": 69.8072}, {"date": "2014-12-16", "value": 69.9385}, {"date": "2014-12-17", "value": 70.0235}, {"date": "2014-12-18", "value": 69.6506}, {"date": "2014-12-19", "value": 69.1292}, {"date": "2014-12-22", "value": 69.9298}, {"date": "2014-12-23", "value": 69.6716}, {"date": "2014-12-24", "value": 69.7845}, {"date": "2014-12-26", "value": 69.6193}, {"date": "2014-12-29", "value": 69.3677}, {"date": "2014-12-30", "value": 69.2983}, {"date": "2014-12-31", "value": 69.6028}, {"date": "2015-01-02", "value": 69.6123}, {"date": "2015-01-05", "value": 69.5516}, {"date": "2015-01-06", "value": 68.638}, {"date": "2015-01-07", "value": 68.5121}, {"date": "2015-01-08", "value": 69.2688}, {"date": "2015-01-09", "value": 69.9447}, {"date": "2015-01-12", "value": 69.1061}, {"date": "2015-01-13", "value": 68.6413}, {"date": "2015-01-14", "value": 68.6349}, {"date": "2015-01-15", "value": 68.7374}, {"date": "2015-01-16", "value": 68.5863}, {"date": "2015-01-20", "value": 69.1723}, {"date": "2015-01-21", "value": 69.6258}, {"date": "2015-01-22", "value": 69.0155}, {"date": "2015-01-23", "value": 69.1993}, {"date": "2015-01-26", "value": 69.2097}, {"date": "2015-01-27", "value": 68.8535}, {"date": "2015-01-28", "value": 69.4078}, {"date": "2015-01-29", "value": 68.8101}, {"date": "2015-01-30", "value": 68.3051}, {"date": "2015-02-02", "value": 67.431}, {"date": "2015-02-03", "value": 67.8746}, {"date": "2015-02-04", "value": 68.3848}, {"date": "2015-02-05", "value": 68.3497}, {"date": "2015-02-06", "value": 68.1934}, {"date": "2015-02-09", "value": 67.7401}, {"date": "2015-02-10", "value": 69.2929}, {"date": "2015-02-11", "value": 69.5188}, {"date": "2015-02-12", "value": 69.9476}, {"date": "2015-02-13", "value": 70.1503}, {"date": "2015-02-17", "value": 70.243}, {"date": "2015-02-18", "value": 70.0684}, {"date": "2015-02-19", "value": 70.3219}, {"date": "2015-02-20", "value": 70.3178}, {"date": "2015-02-23", "value": 69.8892}, {"date": "2015-02-24", "value": 70.6259}, {"date": "2015-02-25", "value": 70.2724}, {"date": "2015-02-26", "value": 70.8389}, {"date": "2015-02-27", "value": 70.8487}, {"date": "2015-03-02", "value": 72.3743}, {"date": "2015-03-03", "value": 71.2937}, {"date": "2015-03-04", "value": 71.5364}, {"date": "2015-03-05", "value": 71.5214}, {"date": "2015-03-06", "value": 71.7611}, {"date": "2015-03-09", "value": 71.741}, {"date": "2015-03-10", "value": 71.5775}, {"date": "2015-03-11", "value": 71.9052}, {"date": "2015-03-12", "value": 70.971}, {"date": "2015-03-13", "value": 71.9148}, {"date": "2015-03-16", "value": 72.0312}, {"date": "2015-03-17", "value": 71.734}, {"date": "2015-03-18", "value": 71.398}, {"date": "2015-03-19", "value": 71.9194}, {"date": "2015-03-20", "value": 72.3369}, {"date": "2015-03-23", "value": 71.7744}, {"date": "2015-03-24", "value": 71.6013}, {"date": "2015-03-25", "value": 69.3136}, {"date": "2015-03-26", "value": 68.5158}, {"date": "2015-03-27", "value": 70.2854}, {"date": "2015-03-30", "value": 70.3777}, {"date": "2015-03-31", "value": 70.1689}, {"date": "2015-04-01", "value": 70.0137}, {"date": "2015-04-02", "value": 69.5635}, {"date": "2015-04-06", "value": 69.4588}, {"date": "2015-04-07", "value": 69.6284}, {"date": "2015-04-08", "value": 69.8941}, {"date": "2015-04-09", "value": 70.4549}, {"date": "2015-04-10", "value": 70.3751}, {"date": "2015-04-13", "value": 70.2473}, {"date": "2015-04-14", "value": 69.469}, {"date": "2015-04-15", "value": 70.2492}, {"date": "2015-04-16", "value": 69.9828}, {"date": "2015-04-17", "value": 69.7819}, {"date": "2015-04-20", "value": 69.7593}, {"date": "2015-04-21", "value": 70.3432}, {"date": "2015-04-22", "value": 70.9472}, {"date": "2015-04-23", "value": 69.6586}, {"date": "2015-04-24", "value": 68.3464}, {"date": "2015-04-27", "value": 68.866}, {"date": "2015-04-28", "value": 68.6887}, {"date": "2015-04-29", "value": 68.5455}, {"date": "2015-04-30", "value": 68.6567}, {"date": "2015-05-01", "value": 69.8158}, {"date": "2015-05-04", "value": 69.4661}, {"date": "2015-05-05", "value": 68.7376}, {"date": "2015-05-06", "value": 68.9499}, {"date": "2015-05-07", "value": 69.4651}, {"date": "2015-05-08", "value": 69.2259}, {"date": "2015-05-11", "value": 69.5979}, {"date": "2015-05-12", "value": 69.1945}, {"date": "2015-05-13", "value": 69.6083}, {"date": "2015-05-14", "value": 69.6716}, {"date": "2015-05-15", "value": 69.736}, {"date": "2015-05-18", "value": 70.212}, {"date": "2015-05-19", "value": 69.9483}, {"date": "2015-05-20", "value": 70.1205}, {"date": "2015-05-21", "value": 70.3447}, {"date": "2015-05-22", "value": 70.6749}, {"date": "2015-05-26", "value": 70.8687}, {"date": "2015-05-27", "value": 72.937}, {"date": "2015-05-28", "value": 73.12}, {"date": "2015-05-29", "value": 73.7968}, {"date": "2015-06-01", "value": 73.7113}, {"date": "2015-06-02", "value": 72.9155}, {"date": "2015-06-03", "value": 72.3093}, {"date": "2015-06-04", "value": 72.2524}, {"date": "2015-06-05", "value": 72.4041}, {"date": "2015-06-08", "value": 71.4793}, {"date": "2015-06-09", "value": 71.3721}, {"date": "2015-06-10", "value": 71.4485}, {"date": "2015-06-11", "value": 71.2839}, {"date": "2015-06-12", "value": 71.1484}, {"date": "2015-06-15", "value": 71.3287}, {"date": "2015-06-16", "value": 71.168}, {"date": "2015-06-17", "value": 71.0393}, {"date": "2015-06-18", "value": 71.3666}, {"date": "2015-06-19", "value": 71.5266}, {"date": "2015-06-22", "value": 71.5699}, {"date": "2015-06-23", "value": 71.0982}, {"date": "2015-06-24", "value": 70.8937}, {"date": "2015-06-25", "value": 71.0396}, {"date": "2015-06-26", "value": 69.3329}, {"date": "2015-06-29", "value": 68.7531}, {"date": "2015-06-30", "value": 68.8206}, {"date": "2015-07-01", "value": 68.5062}, {"date": "2015-07-02", "value": 68.8669}, {"date": "2015-07-06", "value": 68.0851}, {"date": "2015-07-07", "value": 67.453}, {"date": "2015-07-08", "value": 66.7951}, {"date": "2015-07-09", "value": 65.7686}, {"date": "2015-07-10", "value": 66.1967}, {"date": "2015-07-13", "value": 65.978}, {"date": "2015-07-14", "value": 66.3968}, {"date": "2015-07-15", "value": 66.0358}, {"date": "2015-07-16", "value": 65.6669}, {"date": "2015-07-17", "value": 65.4413}, {"date": "2015-07-20", "value": 64.9448}, {"date": "2015-07-21", "value": 65.2582}, {"date": "2015-07-22", "value": 63.7634}, {"date": "2015-07-23", "value": 65.0583}, {"date": "2015-07-24", "value": 64.455}, {"date": "2015-07-27", "value": 64.3652}, {"date": "2015-07-28", "value": 64.8755}, {"date": "2015-07-29", "value": 64.4882}, {"date": "2015-07-30", "value": 64.7238}, {"date": "2015-07-31", "value": 64.0917}, {"date": "2015-08-03", "value": 64.076}, {"date": "2015-08-04", "value": 63.5059}, {"date": "2015-08-05", "value": 64.0479}, {"date": "2015-08-06", "value": 63.3978}, {"date": "2015-08-07", "value": 63.9512}, {"date": "2015-08-10", "value": 64.712}, {"date": "2015-08-11", "value": 63.8548}, {"date": "2015-08-12", "value": 64.1613}, {"date": "2015-08-13", "value": 63.5772}, {"date": "2015-08-14", "value": 62.9474}, {"date": "2015-08-17", "value": 63.2373}, {"date": "2015-08-18", "value": 62.0865}, {"date": "2015-08-19", "value": 62.0324}, {"date": "2015-08-20", "value": 60.957}, {"date": "2015-08-21", "value": 61.2486}, {"date": "2015-08-24", "value": 62.4381}, {"date": "2015-08-25", "value": 62.5131}, {"date": "2015-08-26", "value": 63.1998}, {"date": "2015-08-27", "value": 64.0036}, {"date": "2015-08-28", "value": 64.4}, {"date": "2015-08-31", "value": 64.6414}, {"date": "2015-09-01", "value": 64.3309}, {"date": "2015-09-02", "value": 64.6376}, {"date": "2015-09-03", "value": 65.0757}, {"date": "2015-09-04", "value": 64.8986}, {"date": "2015-09-08", "value": 66.1116}, {"date": "2015-09-09", "value": 65.8369}, {"date": "2015-09-10", "value": 65.7594}, {"date": "2015-09-11", "value": 65.5157}, {"date": "2015-09-14", "value": 65.9834}, {"date": "2015-09-15", "value": 65.9354}, {"date": "2015-09-16", "value": 65.5159}, {"date": "2015-09-17", "value": 65.1054}, {"date": "2015-09-18", "value": 65.0776}, {"date": "2015-09-21", "value": 64.5676}, {"date": "2015-09-22", "value": 63.9048}, {"date": "2015-09-23", "value": 63.5711}, {"date": "2015-09-24", "value": 63.6744}, {"date": "2015-09-25", "value": 64.0465}, {"date": "2015-09-28", "value": 63.9087}, {"date": "2015-09-29", "value": 64.2796}, {"date": "2015-09-30", "value": 65.4941}, {"date": "2015-10-01", "value": 64.594}, {"date": "2015-10-02", "value": 65.0552}, {"date": "2015-10-05", "value": 65.0826}, {"date": "2015-10-06", "value": 65.5383}, {"date": "2015-10-07", "value": 65.9954}, {"date": "2015-10-08", "value": 65.7801}, {"date": "2015-10-09", "value": 65.1836}, {"date": "2015-10-12", "value": 65.2071}, {"date": "2015-10-13", "value": 64.7952}, {"date": "2015-10-14", "value": 67.5524}, {"date": "2015-10-15", "value": 67.2018}, {"date": "2015-10-16", "value": 66.972}, {"date": "2015-10-19", "value": 66.9796}, {"date": "2015-10-20", "value": 66.9711}, {"date": "2015-10-21", "value": 67.5051}, {"date": "2015-10-22", "value": 68.7095}, {"date": "2015-10-23", "value": 68.74}, {"date": "2015-10-26", "value": 67.5099}, {"date": "2015-10-27", "value": 67.2303}, {"date": "2015-10-28", "value": 67.5914}, {"date": "2015-10-29", "value": 65.5978}, {"date": "2015-10-30", "value": 66.4747}, {"date": "2015-11-02", "value": 66.2906}, {"date": "2015-11-03", "value": 66.4228}, {"date": "2015-11-04", "value": 66.8367}, {"date": "2015-11-05", "value": 65.5096}, {"date": "2015-11-06", "value": 67.2329}, {"date": "2015-11-09", "value": 67.2445}, {"date": "2015-11-10", "value": 65.9424}, {"date": "2015-11-11", "value": 66.1881}, {"date": "2015-11-12", "value": 66.2594}, {"date": "2015-11-13", "value": 66.3855}, {"date": "2015-11-16", "value": 66.2561}, {"date": "2015-11-17", "value": 66.7306}, {"date": "2015-11-18", "value": 66.3021}, {"date": "2015-11-19", "value": 66.526}, {"date": "2015-11-20", "value": 66.4862}, {"date": "2015-11-23", "value": 65.7105}, {"date": "2015-11-24", "value": 66.4721}, {"date": "2015-11-25", "value": 66.5287}, {"date": "2015-11-27", "value": 66.9304}, {"date": "2015-11-30", "value": 67.9074}, {"date": "2015-12-01", "value": 68.1205}, {"date": "2015-12-02", "value": 68.4936}, {"date": "2015-12-03", "value": 69.0883}, {"date": "2015-12-04", "value": 68.9725}, {"date": "2015-12-07", "value": 68.792}, {"date": "2015-12-08", "value": 68.652}, {"date": "2015-12-09", "value": 68.2969}, {"date": "2015-12-10", "value": 68.544}, {"date": "2015-12-11", "value": 68.5072}, {"date": "2015-12-14", "value": 67.7403}, {"date": "2015-12-15", "value": 68.0475}, {"date": "2015-12-16", "value": 67.6003}, {"date": "2015-12-17", "value": 67.6118}, {"date": "2015-12-18", "value": 68.0057}, {"date": "2015-12-21", "value": 68.7619}, {"date": "2015-12-22", "value": 68.2612}, {"date": "2015-12-23", "value": 67.8959}, {"date": "2015-12-24", "value": 68.2688}, {"date": "2015-12-28", "value": 68.1501}, {"date": "2015-12-29", "value": 68.2394}, {"date": "2015-12-30", "value": 68.058}, {"date": "2015-12-31", "value": 67.7247}, {"date": "2016-01-04", "value": 68.0309}, {"date": "2016-01-05", "value": 67.1897}, {"date": "2016-01-06", "value": 66.1675}, {"date": "2016-01-07", "value": 65.5243}, {"date": "2016-01-08", "value": 65.1817}, {"date": "2016-01-11", "value": 65.4591}, {"date": "2016-01-12", "value": 65.4915}, {"date": "2016-01-13", "value": 65.0624}, {"date": "2016-01-14", "value": 65.3065}, {"date": "2016-01-15", "value": 63.7213}, {"date": "2016-01-19", "value": 63.7861}, {"date": "2016-01-20", "value": 64.9628}, {"date": "2016-01-21", "value": 65.5892}, {"date": "2016-01-22", "value": 65.4735}, {"date": "2016-01-25", "value": 65.5566}, {"date": "2016-01-26", "value": 65.3054}, {"date": "2016-01-27", "value": 65.2271}, {"date": "2016-01-28", "value": 64.6668}, {"date": "2016-01-29", "value": 65.9894}, {"date": "2016-02-01", "value": 66.3327}, {"date": "2016-02-02", "value": 65.3084}, {"date": "2016-02-03", "value": 65.1379}, {"date": "2016-02-04", "value": 66.1942}, {"date": "2016-02-05", "value": 65.058}, {"date": "2016-02-08", "value": 64.3261}, {"date": "2016-02-09", "value": 63.9791}, {"date": "2016-02-10", "value": 63.5022}, {"date": "2016-02-11", "value": 63.7832}, {"date": "2016-02-12", "value": 63.9852}, {"date": "2016-02-16", "value": 65.1502}, {"date": "2016-02-17", "value": 65.6228}, {"date": "2016-02-18", "value": 65.5464}, {"date": "2016-02-19", "value": 65.8679}, {"date": "2016-02-22", "value": 65.9525}, {"date": "2016-02-23", "value": 65.6842}, {"date": "2016-02-24", "value": 66.3096}, {"date": "2016-02-25", "value": 66.3919}, {"date": "2016-02-26", "value": 66.8997}, {"date": "2016-02-29", "value": 67.1731}, {"date": "2016-03-01", "value": 67.4833}, {"date": "2016-03-02", "value": 67.5663}, {"date": "2016-03-03", "value": 67.3914}, {"date": "2016-03-04", "value": 67.8714}, {"date": "2016-03-07", "value": 68.0261}, {"date": "2016-03-08", "value": 67.253}, {"date": "2016-03-09", "value": 67.4666}, {"date": "2016-03-10", "value": 67.8032}, {"date": "2016-03-11", "value": 68.0053}, {"date": "2016-03-14", "value": 67.803}, {"date": "2016-03-15", "value": 67.8305}, {"date": "2016-03-16", "value": 68.0476}, {"date": "2016-03-17", "value": 68.0884}, {"date": "2016-03-18", "value": 68.714}, {"date": "2016-03-21", "value": 68.741}, {"date": "2016-03-22", "value": 68.7342}, {"date": "2016-03-23", "value": 68.2704}, {"date": "2016-03-24", "value": 68.2634}, {"date": "2016-03-28", "value": 68.1309}, {"date": "2016-03-29", "value": 68.4421}, {"date": "2016-03-30", "value": 68.8179}, {"date": "2016-03-31", "value": 68.5635}, {"date": "2016-04-01", "value": 68.6052}, {"date": "2016-04-04", "value": 68.2}, {"date": "2016-04-05", "value": 68.4848}, {"date": "2016-04-06", "value": 68.4672}, {"date": "2016-04-07", "value": 68.1987}, {"date": "2016-04-08", "value": 68.4015}, {"date": "2016-04-11", "value": 68.5168}, {"date": "2016-04-12", "value": 67.7741}, {"date": "2016-04-13", "value": 68.6443}, {"date": "2016-04-14", "value": 68.0445}, {"date": "2016-04-15", "value": 67.5309}, {"date": "2016-04-18", "value": 67.1389}, {"date": "2016-04-19", "value": 66.1032}, {"date": "2016-04-20", "value": 66.7019}, {"date": "2016-04-21", "value": 66.6043}, {"date": "2016-04-22", "value": 66.7357}, {"date": "2016-04-25", "value": 66.4861}, {"date": "2016-04-26", "value": 67.2695}, {"date": "2016-04-27", "value": 67.8399}, {"date": "2016-04-28", "value": 66.6055}, {"date": "2016-04-29", "value": 65.1918}, {"date": "2016-05-02", "value": 65.1807}, {"date": "2016-05-03", "value": 64.9777}, {"date": "2016-05-04", "value": 64.5805}, {"date": "2016-05-05", "value": 64.7903}, {"date": "2016-05-06", "value": 64.6552}, {"date": "2016-05-09", "value": 64.5093}, {"date": "2016-05-10", "value": 64.4906}, {"date": "2016-05-11", "value": 64.9101}, {"date": "2016-05-12", "value": 63.7567}, {"date": "2016-05-13", "value": 64.5557}, {"date": "2016-05-16", "value": 64.946}, {"date": "2016-05-17", "value": 65.1105}, {"date": "2016-05-18", "value": 66.1629}, {"date": "2016-05-19", "value": 65.9376}, {"date": "2016-05-20", "value": 67.6108}, {"date": "2016-05-23", "value": 68.1983}, {"date": "2016-05-24", "value": 68.9039}, {"date": "2016-05-25", "value": 68.8088}, {"date": "2016-05-26", "value": 69.0339}, {"date": "2016-05-27", "value": 69.1498}, {"date": "2016-05-31", "value": 69.5825}, {"date": "2016-06-01", "value": 69.8942}, {"date": "2016-06-02", "value": 69.7112}, {"date": "2016-06-03", "value": 70.1304}, {"date": "2016-06-06", "value": 69.6007}, {"date": "2016-06-07", "value": 70.1878}, {"date": "2016-06-08", "value": 69.9208}, {"date": "2016-06-09", "value": 70.1131}, {"date": "2016-06-10", "value": 69.5799}, {"date": "2016-06-13", "value": 69.7859}, {"date": "2016-06-14", "value": 69.9167}, {"date": "2016-06-15", "value": 69.9842}, {"date": "2016-06-16", "value": 69.7575}, {"date": "2016-06-17", "value": 69.4124}, {"date": "2016-06-20", "value": 69.8118}, {"date": "2016-06-21", "value": 69.8547}, {"date": "2016-06-22", "value": 69.8552}, {"date": "2016-06-23", "value": 70.7524}, {"date": "2016-06-24", "value": 69.1624}, {"date": "2016-06-27", "value": 67.6129}, {"date": "2016-06-28", "value": 68.2184}, {"date": "2016-06-29", "value": 68.4482}, {"date": "2016-06-30", "value": 68.7548}, {"date": "2016-07-01", "value": 67.9603}, {"date": "2016-07-05", "value": 67.1802}, {"date": "2016-07-06", "value": 66.9258}, {"date": "2016-07-07", "value": 67.8067}, {"date": "2016-07-08", "value": 68.6736}, {"date": "2016-07-11", "value": 69.2047}, {"date": "2016-07-12", "value": 69.64}, {"date": "2016-07-13", "value": 69.683}, {"date": "2016-07-14", "value": 69.8324}, {"date": "2016-07-15", "value": 69.8404}, {"date": "2016-07-18", "value": 70.7239}, {"date": "2016-07-19", "value": 70.5594}, {"date": "2016-07-20", "value": 71.4077}, {"date": "2016-07-21", "value": 71.1424}, {"date": "2016-07-22", "value": 71.2102}, {"date": "2016-07-25", "value": 71.8169}, {"date": "2016-07-26", "value": 74.533}, {"date": "2016-07-27", "value": 74.6234}, {"date": "2016-07-28", "value": 74.0798}, {"date": "2016-07-29", "value": 73.6001}, {"date": "2016-08-01", "value": 73.8129}, {"date": "2016-08-02", "value": 73.0967}, {"date": "2016-08-03", "value": 72.9455}, {"date": "2016-08-04", "value": 73.6086}, {"date": "2016-08-05", "value": 73.9566}, {"date": "2016-08-08", "value": 73.8956}, {"date": "2016-08-09", "value": 74.473}, {"date": "2016-08-10", "value": 74.1154}, {"date": "2016-08-11", "value": 74.0945}, {"date": "2016-08-12", "value": 74.4955}, {"date": "2016-08-15", "value": 75.2978}, {"date": "2016-08-16", "value": 75.1542}, {"date": "2016-08-17", "value": 75.0141}, {"date": "2016-08-18", "value": 75.3789}, {"date": "2016-08-19", "value": 76.1468}, {"date": "2016-08-22", "value": 76.2117}, {"date": "2016-08-23", "value": 76.4467}, {"date": "2016-08-24", "value": 76.181}, {"date": "2016-08-25", "value": 76.5857}, {"date": "2016-08-26", "value": 77.0849}, {"date": "2016-08-29", "value": 76.8964}, {"date": "2016-08-30", "value": 76.8983}, {"date": "2016-08-31", "value": 77.0247}, {"date": "2016-09-01", "value": 77.6891}, {"date": "2016-09-02", "value": 77.2292}, {"date": "2016-09-06", "value": 76.8231}, {"date": "2016-09-07", "value": 76.2713}, {"date": "2016-09-08", "value": 76.2853}, {"date": "2016-09-09", "value": 75.3399}, {"date": "2016-09-12", "value": 75.7556}, {"date": "2016-09-13", "value": 76.1879}, {"date": "2016-09-14", "value": 76.9187}, {"date": "2016-09-15", "value": 77.9027}, {"date": "2016-09-16", "value": 78.1762}, {"date": "2016-09-19", "value": 78.325}, {"date": "2016-09-20", "value": 77.9164}, {"date": "2016-09-21", "value": 78.188}, {"date": "2016-09-22", "value": 77.9571}, {"date": "2016-09-23", "value": 77.5472}, {"date": "2016-09-26", "value": 77.4461}, {"date": "2016-09-27", "value": 78.3218}, {"date": "2016-09-28", "value": 78.0658}, {"date": "2016-09-29", "value": 79.7867}, {"date": "2016-09-30", "value": 80.403}, {"date": "2016-10-03", "value": 80.0762}, {"date": "2016-10-04", "value": 80.2664}, {"date": "2016-10-05", "value": 80.5384}, {"date": "2016-10-06", "value": 80.9718}, {"date": "2016-10-07", "value": 81.083}, {"date": "2016-10-10", "value": 80.315}, {"date": "2016-10-11", "value": 79.6087}, {"date": "2016-10-12", "value": 79.2552}, {"date": "2016-10-13", "value": 78.5653}, {"date": "2016-10-14", "value": 79.1696}, {"date": "2016-10-17", "value": 78.9801}, {"date": "2016-10-18", "value": 79.4463}, {"date": "2016-10-19", "value": 78.9019}, {"date": "2016-10-20", "value": 79.5747}, {"date": "2016-10-21", "value": 79.368}, {"date": "2016-10-24", "value": 80.4727}, {"date": "2016-10-25", "value": 80.6704}, {"date": "2016-10-26", "value": 80.6697}, {"date": "2016-10-27", "value": 80.571}, {"date": "2016-10-28", "value": 80.3453}, {"date": "2016-10-31", "value": 80.8105}, {"date": "2016-11-01", "value": 80.6276}, {"date": "2016-11-02", "value": 80.6092}, {"date": "2016-11-03", "value": 80.7107}, {"date": "2016-11-04", "value": 80.3331}, {"date": "2016-11-07", "value": 80.8369}, {"date": "2016-11-08", "value": 80.7096}, {"date": "2016-11-09", "value": 79.4309}, {"date": "2016-11-10", "value": 77.5918}, {"date": "2016-11-11", "value": 80.703}, {"date": "2016-11-14", "value": 80.2149}, {"date": "2016-11-15", "value": 81.133}, {"date": "2016-11-16", "value": 82.1865}, {"date": "2016-11-17", "value": 82.6901}, {"date": "2016-11-18", "value": 83.4416}, {"date": "2016-11-21", "value": 83.4292}, {"date": "2016-11-22", "value": 84.1259}, {"date": "2016-11-23", "value": 84.1564}, {"date": "2016-11-25", "value": 83.9847}, {"date": "2016-11-28", "value": 84.0758}, {"date": "2016-11-29", "value": 83.7745}, {"date": "2016-11-30", "value": 83.4489}, {"date": "2016-12-01", "value": 79.6793}, {"date": "2016-12-02", "value": 80.6861}, {"date": "2016-12-05", "value": 81.2062}, {"date": "2016-12-06", "value": 82.0496}, {"date": "2016-12-07", "value": 82.701}, {"date": "2016-12-08", "value": 83.1962}, {"date": "2016-12-09", "value": 82.4105}, {"date": "2016-12-12", "value": 81.8526}, {"date": "2016-12-13", "value": 82.2474}, {"date": "2016-12-14", "value": 82.8029}, {"date": "2016-12-15", "value": 83.9298}, {"date": "2016-12-16", "value": 83.2343}, {"date": "2016-12-19", "value": 83.8845}, {"date": "2016-12-20", "value": 84.344}, {"date": "2016-12-21", "value": 84.5831}, {"date": "2016-12-22", "value": 85.1774}, {"date": "2016-12-23", "value": 85.5188}, {"date": "2016-12-27", "value": 86.3651}, {"date": "2016-12-28", "value": 85.4127}, {"date": "2016-12-29", "value": 85.4479}, {"date": "2016-12-30", "value": 84.4733}, {"date": "2017-01-03", "value": 83.8429}, {"date": "2017-01-04", "value": 83.5891}, {"date": "2017-01-05", "value": 82.9106}, {"date": "2017-01-06", "value": 83.2578}, {"date": "2017-01-09", "value": 84.4674}, {"date": "2017-01-10", "value": 84.8793}, {"date": "2017-01-11", "value": 84.9589}, {"date": "2017-01-12", "value": 84.3715}, {"date": "2017-01-13", "value": 84.8128}, {"date": "2017-01-17", "value": 83.6678}, {"date": "2017-01-18", "value": 84.7033}, {"date": "2017-01-19", "value": 84.6111}, {"date": "2017-01-20", "value": 85.4277}, {"date": "2017-01-23", "value": 85.0834}, {"date": "2017-01-24", "value": 86.2341}, {"date": "2017-01-25", "value": 86.7866}, {"date": "2017-01-26", "value": 86.329}, {"date": "2017-01-27", "value": 87.4895}, {"date": "2017-01-30", "value": 87.5226}, {"date": "2017-01-31", "value": 86.4507}, {"date": "2017-02-01", "value": 87.8738}, {"date": "2017-02-02", "value": 87.7295}, {"date": "2017-02-03", "value": 87.5453}, {"date": "2017-02-06", "value": 88.0376}, {"date": "2017-02-07", "value": 88.3088}, {"date": "2017-02-08", "value": 88.3885}, {"date": "2017-02-09", "value": 87.1299}, {"date": "2017-02-10", "value": 86.7519}, {"date": "2017-02-13", "value": 86.5366}, {"date": "2017-02-14", "value": 85.9172}, {"date": "2017-02-15", "value": 86.1929}, {"date": "2017-02-16", "value": 86.3297}, {"date": "2017-02-17", "value": 86.6784}, {"date": "2017-02-21", "value": 87.3604}, {"date": "2017-02-22", "value": 87.4224}, {"date": "2017-02-23", "value": 85.9559}, {"date": "2017-02-24", "value": 85.7898}, {"date": "2017-02-27", "value": 86.4914}, {"date": "2017-02-28", "value": 85.5658}, {"date": "2017-03-01", "value": 85.7943}, {"date": "2017-03-02", "value": 85.3427}, {"date": "2017-03-03", "value": 85.2682}, {"date": "2017-03-06", "value": 85.567}, {"date": "2017-03-07", "value": 86.0522}, {"date": "2017-03-08", "value": 86.4391}, {"date": "2017-03-09", "value": 86.5005}, {"date": "2017-03-10", "value": 87.2256}, {"date": "2017-03-13", "value": 87.8494}, {"date": "2017-03-14", "value": 87.8773}, {"date": "2017-03-15", "value": 87.8752}, {"date": "2017-03-16", "value": 87.8572}, {"date": "2017-03-17", "value": 88.1298}, {"date": "2017-03-20", "value": 88.9833}, {"date": "2017-03-21", "value": 87.9767}, {"date": "2017-03-22", "value": 88.7808}, {"date": "2017-03-23", "value": 88.6536}, {"date": "2017-03-24", "value": 89.3961}, {"date": "2017-03-27", "value": 89.6299}, {"date": "2017-03-28", "value": 89.2518}, {"date": "2017-03-29", "value": 88.9359}, {"date": "2017-03-30", "value": 89.1443}, {"date": "2017-03-31", "value": 89.3096}, {"date": "2017-04-03", "value": 88.9612}, {"date": "2017-04-04", "value": 88.4411}, {"date": "2017-04-05", "value": 88.0959}, {"date": "2017-04-06", "value": 88.0289}, {"date": "2017-04-07", "value": 88.5145}, {"date": "2017-04-10", "value": 87.7695}, {"date": "2017-04-11", "value": 87.1616}, {"date": "2017-04-12", "value": 85.9967}, {"date": "2017-04-13", "value": 86.0009}, {"date": "2017-04-17", "value": 86.3811}, {"date": "2017-04-18", "value": 86.9988}, {"date": "2017-04-19", "value": 87.6284}, {"date": "2017-04-20", "value": 88.3438}, {"date": "2017-04-21", "value": 88.2033}, {"date": "2017-04-24", "value": 88.5632}, {"date": "2017-04-25", "value": 88.9014}, {"date": "2017-04-26", "value": 88.1887}, {"date": "2017-04-27", "value": 89.3741}, {"date": "2017-04-28", "value": 87.9913}, {"date": "2017-05-01", "value": 88.704}, {"date": "2017-05-02", "value": 87.6554}, {"date": "2017-05-03", "value": 88.0666}, {"date": "2017-05-04", "value": 87.9089}, {"date": "2017-05-05", "value": 87.9161}, {"date": "2017-05-08", "value": 87.5763}, {"date": "2017-05-09", "value": 88.5662}, {"date": "2017-05-10", "value": 90.3286}, {"date": "2017-05-11", "value": 90.8302}, {"date": "2017-05-12", "value": 91.2099}, {"date": "2017-05-15", "value": 92.1494}, {"date": "2017-05-16", "value": 93.5858}, {"date": "2017-05-17", "value": 91.1565}, {"date": "2017-05-18", "value": 92.5379}, {"date": "2017-05-19", "value": 92.9215}, {"date": "2017-05-22", "value": 93.4493}, {"date": "2017-05-23", "value": 92.8986}, {"date": "2017-05-24", "value": 93.2675}, {"date": "2017-05-25", "value": 93.3647}, {"date": "2017-05-26", "value": 93.6898}, {"date": "2017-05-30", "value": 94.3735}, {"date": "2017-05-31", "value": 94.4143}, {"date": "2017-06-01", "value": 93.8019}, {"date": "2017-06-02", "value": 94.3835}, {"date": "2017-06-05", "value": 94.7401}, {"date": "2017-06-06", "value": 95.3356}, {"date": "2017-06-07", "value": 95.8912}, {"date": "2017-06-08", "value": 97.5758}, {"date": "2017-06-09", "value": 93.5215}, {"date": "2017-06-12", "value": 93.1313}, {"date": "2017-06-13", "value": 93.3038}, {"date": "2017-06-14", "value": 92.4101}, {"date": "2017-06-15", "value": 91.8404}, {"date": "2017-06-16", "value": 91.5117}, {"date": "2017-06-19", "value": 92.5135}, {"date": "2017-06-20", "value": 92.0209}, {"date": "2017-06-21", "value": 93.1487}, {"date": "2017-06-22", "value": 92.9804}, {"date": "2017-06-23", "value": 93.1367}, {"date": "2017-06-26", "value": 92.204}, {"date": "2017-06-27", "value": 90.4311}, {"date": "2017-06-28", "value": 91.2247}, {"date": "2017-06-29", "value": 89.7087}, {"date": "2017-06-30", "value": 89.097}, {"date": "2017-07-03", "value": 87.6547}, {"date": "2017-07-05", "value": 89.3518}, {"date": "2017-07-06", "value": 89.7873}, {"date": "2017-07-07", "value": 90.7517}, {"date": "2017-07-10", "value": 91.7161}, {"date": "2017-07-11", "value": 92.5036}, {"date": "2017-07-12", "value": 93.322}, {"date": "2017-07-13", "value": 92.9147}, {"date": "2017-07-14", "value": 93.6863}, {"date": "2017-07-17", "value": 93.2866}, {"date": "2017-07-18", "value": 93.553}, {"date": "2017-07-19", "value": 93.8821}, {"date": "2017-07-20", "value": 94.1867}, {"date": "2017-07-21", "value": 93.4552}, {"date": "2017-07-24", "value": 93.1721}, {"date": "2017-07-25", "value": 92.8651}, {"date": "2017-07-26", "value": 93.9133}, {"date": "2017-07-27", "value": 92.4809}, {"date": "2017-07-28", "value": 92.2439}, {"date": "2017-07-31", "value": 91.6489}, {"date": "2017-08-01", "value": 91.9288}, {"date": "2017-08-02", "value": 91.2798}, {"date": "2017-08-03", "value": 91.0441}, {"date": "2017-08-04", "value": 90.9272}, {"date": "2017-08-07", "value": 92.3586}, {"date": "2017-08-08", "value": 92.2045}, {"date": "2017-08-09", "value": 91.9615}, {"date": "2017-08-10", "value": 90.7048}, {"date": "2017-08-11", "value": 91.1191}, {"date": "2017-08-14", "value": 92.5415}, {"date": "2017-08-15", "value": 92.8154}, {"date": "2017-08-16", "value": 92.8224}, {"date": "2017-08-17", "value": 91.842}, {"date": "2017-08-18", "value": 92.1992}, {"date": "2017-08-21", "value": 91.459}, {"date": "2017-08-22", "value": 92.0151}, {"date": "2017-08-23", "value": 92.7412}, {"date": "2017-08-24", "value": 92.8929}, {"date": "2017-08-25", "value": 92.2741}, {"date": "2017-08-28", "value": 92.4101}, {"date": "2017-08-29", "value": 92.5233}, {"date": "2017-08-30", "value": 93.6969}, {"date": "2017-08-31", "value": 94.0603}, {"date": "2017-09-01", "value": 94.298}, {"date": "2017-09-05", "value": 93.6819}, {"date": "2017-09-06", "value": 93.5699}, {"date": "2017-09-07", "value": 93.7203}, {"date": "2017-09-08", "value": 92.6861}, {"date": "2017-09-11", "value": 93.5345}, {"date": "2017-09-12", "value": 93.617}, {"date": "2017-09-13", "value": 93.6999}, {"date": "2017-09-14", "value": 94.2529}, {"date": "2017-09-15", "value": 95.6863}, {"date": "2017-09-18", "value": 96.732}, {"date": "2017-09-19", "value": 96.9644}, {"date": "2017-09-20", "value": 95.5404}, {"date": "2017-09-21", "value": 95.4377}, {"date": "2017-09-22", "value": 95.8528}, {"date": "2017-09-25", "value": 94.1735}, {"date": "2017-09-26", "value": 94.1216}, {"date": "2017-09-27", "value": 95.9523}, {"date": "2017-09-28", "value": 96.5592}, {"date": "2017-09-29", "value": 97.035}, {"date": "2017-10-02", "value": 97.2388}, {"date": "2017-10-03", "value": 97.3323}, {"date": "2017-10-04", "value": 97.4421}, {"date": "2017-10-05", "value": 96.9628}, {"date": "2017-10-06", "value": 97.5073}, {"date": "2017-10-09", "value": 98.3731}, {"date": "2017-10-10", "value": 98.7455}, {"date": "2017-10-11", "value": 99.2201}, {"date": "2017-10-12", "value": 99.0533}, {"date": "2017-10-13", "value": 99.6291}, {"date": "2017-10-16", "value": 99.9265}, {"date": "2017-10-17", "value": 99.7884}, {"date": "2017-10-18", "value": 100.0434}, {"date": "2017-10-19", "value": 99.7574}, {"date": "2017-10-20", "value": 99.7591}, {"date": "2017-10-23", "value": 100.6288}, {"date": "2017-10-24", "value": 101.1354}, {"date": "2017-10-25", "value": 100.2948}, {"date": "2017-10-26", "value": 100.7998}, {"date": "2017-10-27", "value": 102.1363}, {"date": "2017-10-30", "value": 102.6548}, {"date": "2017-10-31", "value": 103.3437}, {"date": "2017-11-01", "value": 102.8478}, {"date": "2017-11-02", "value": 103.2998}, {"date": "2017-11-03", "value": 104.8053}, {"date": "2017-11-06", "value": 106.0708}, {"date": "2017-11-07", "value": 106.0273}, {"date": "2017-11-08", "value": 106.2428}, {"date": "2017-11-09", "value": 104.5072}, {"date": "2017-11-10", "value": 105.2798}, {"date": "2017-11-13", "value": 105.4605}, {"date": "2017-11-14", "value": 105.5768}, {"date": "2017-11-15", "value": 105.2035}, {"date": "2017-11-16", "value": 105.9547}, {"date": "2017-11-17", "value": 105.7337}, {"date": "2017-11-20", "value": 106.8821}, {"date": "2017-11-21", "value": 107.4005}, {"date": "2017-11-22", "value": 106.7726}, {"date": "2017-11-24", "value": 107.5628}, {"date": "2017-11-27", "value": 106.1974}, {"date": "2017-11-28", "value": 105.0768}, {"date": "2017-11-29", "value": 100.5021}, {"date": "2017-11-30", "value": 100.2797}, {"date": "2017-12-01", "value": 99.3856}, {"date": "2017-12-04", "value": 97.0557}, {"date": "2017-12-05", "value": 97.4723}, {"date": "2017-12-06", "value": 97.781}, {"date": "2017-12-07", "value": 98.4651}, {"date": "2017-12-08", "value": 97.4318}, {"date": "2017-12-11", "value": 97.6965}, {"date": "2017-12-12", "value": 96.5743}, {"date": "2017-12-13", "value": 96.609}, {"date": "2017-12-14", "value": 96.9559}, {"date": "2017-12-15", "value": 97.5329}, {"date": "2017-12-18", "value": 99.1082}, {"date": "2017-12-19", "value": 99.3212}, {"date": "2017-12-20", "value": 100.0981}, {"date": "2017-12-21", "value": 98.8405}, {"date": "2017-12-22", "value": 98.836}, {"date": "2017-12-26", "value": 97.9842}, {"date": "2017-12-27", "value": 98.2551}, {"date": "2017-12-28", "value": 98.3035}, {"date": "2017-12-29", "value": 97.7817}, {"date": "2018-01-02", "value": 99.6581}, {"date": "2018-01-03", "value": 100.7286}, {"date": "2018-01-04", "value": 100.8897}, {"date": "2018-01-05", "value": 100.8292}, {"date": "2018-01-08", "value": 101.4083}, {"date": "2018-01-09", "value": 100.2928}, {"date": "2018-01-10", "value": 99.1632}, {"date": "2018-01-11", "value": 99.0827}, {"date": "2018-01-12", "value": 98.9995}, {"date": "2018-01-16", "value": 99.6405}, {"date": "2018-01-17", "value": 101.5638}, {"date": "2018-01-18", "value": 102.1958}, {"date": "2018-01-19", "value": 101.8587}, {"date": "2018-01-22", "value": 101.8081}, {"date": "2018-01-23", "value": 102.3551}, {"date": "2018-01-24", "value": 100.0464}, {"date": "2018-01-25", "value": 98.2916}, {"date": "2018-01-26", "value": 100.3113}, {"date": "2018-01-29", "value": 100.7828}, {"date": "2018-01-30", "value": 99.825}, {"date": "2018-01-31", "value": 100.5934}, {"date": "2018-02-01", "value": 100.1833}, {"date": "2018-02-02", "value": 99.5525}, {"date": "2018-02-05", "value": 98.9098}, {"date": "2018-02-06", "value": 100.7636}, {"date": "2018-02-07", "value": 99.0014}, {"date": "2018-02-08", "value": 98.5104}, {"date": "2018-02-09", "value": 100.0195}, {"date": "2018-02-12", "value": 100.4795}, {"date": "2018-02-13", "value": 100.1683}, {"date": "2018-02-14", "value": 101.05}, {"date": "2018-02-15", "value": 101.0595}, {"date": "2018-02-16", "value": 100.6683}, {"date": "2018-02-20", "value": 103.0425}, {"date": "2018-02-21", "value": 102.3624}, {"date": "2018-02-22", "value": 102.0113}, {"date": "2018-02-23", "value": 102.6043}, {"date": "2018-02-26", "value": 103.6022}, {"date": "2018-02-27", "value": 104.5137}, {"date": "2018-02-28", "value": 104.71}, {"date": "2018-03-01", "value": 104.4192}, {"date": "2018-03-02", "value": 105.725}, {"date": "2018-03-05", "value": 105.4976}, {"date": "2018-03-06", "value": 106.7961}, {"date": "2018-03-07", "value": 107.1539}, {"date": "2018-03-08", "value": 106.7981}, {"date": "2018-03-09", "value": 107.1533}, {"date": "2018-03-12", "value": 108.395}, {"date": "2018-03-13", "value": 107.3962}, {"date": "2018-03-14", "value": 108.0175}, {"date": "2018-03-15", "value": 107.9935}, {"date": "2018-03-16", "value": 107.8454}, {"date": "2018-03-19", "value": 107.2676}, {"date": "2018-03-20", "value": 107.929}, {"date": "2018-03-21", "value": 108.3192}, {"date": "2018-03-22", "value": 108.0373}, {"date": "2018-03-23", "value": 106.7189}, {"date": "2018-03-26", "value": 108.3061}, {"date": "2018-03-27", "value": 106.0448}, {"date": "2018-03-28", "value": 104.1029}, {"date": "2018-03-29", "value": 104.9863}, {"date": "2018-04-02", "value": 103.1919}, {"date": "2018-04-03", "value": 103.9078}, {"date": "2018-04-04", "value": 104.0545}, {"date": "2018-04-05", "value": 102.2663}, {"date": "2018-04-06", "value": 101.3548}, {"date": "2018-04-09", "value": 101.7004}, {"date": "2018-04-10", "value": 103.2264}, {"date": "2018-04-11", "value": 103.841}, {"date": "2018-04-12", "value": 104.9178}, {"date": "2018-04-13", "value": 104.4157}, {"date": "2018-04-16", "value": 103.8189}, {"date": "2018-04-17", "value": 104.6664}, {"date": "2018-04-18", "value": 103.5057}, {"date": "2018-04-19", "value": 99.6163}, {"date": "2018-04-20", "value": 99.2981}, {"date": "2018-04-23", "value": 97.976}, {"date": "2018-04-24", "value": 98.4882}, {"date": "2018-04-25", "value": 98.1907}, {"date": "2018-04-26", "value": 99.2122}, {"date": "2018-04-27", "value": 98.3126}, {"date": "2018-04-30", "value": 98.044}, {"date": "2018-05-01", "value": 99.4875}, {"date": "2018-05-02", "value": 99.6935}, {"date": "2018-05-03", "value": 100.555}, {"date": "2018-05-04", "value": 101.5774}, {"date": "2018-05-07", "value": 102.1446}, {"date": "2018-05-08", "value": 102.9167}, {"date": "2018-05-09", "value": 103.3729}, {"date": "2018-05-10", "value": 104.2551}, {"date": "2018-05-11", "value": 103.2926}, {"date": "2018-05-14", "value": 104.5036}, {"date": "2018-05-15", "value": 103.9617}, {"date": "2018-05-16", "value": 104.9973}, {"date": "2018-05-17", "value": 104.6861}, {"date": "2018-05-18", "value": 103.4497}, {"date": "2018-05-21", "value": 103.7706}, {"date": "2018-05-22", "value": 104.6813}, {"date": "2018-05-23", "value": 104.8751}, {"date": "2018-05-24", "value": 105.4526}, {"date": "2018-05-25", "value": 106.631}, {"date": "2018-05-29", "value": 107.1091}, {"date": "2018-05-30", "value": 106.4548}, {"date": "2018-05-31", "value": 106.3509}, {"date": "2018-06-01", "value": 107.6745}, {"date": "2018-06-04", "value": 108.0571}, {"date": "2018-06-05", "value": 108.4245}, {"date": "2018-06-06", "value": 108.2132}, {"date": "2018-06-07", "value": 107.2663}, {"date": "2018-06-08", "value": 106.0274}, {"date": "2018-06-11", "value": 105.6667}, {"date": "2018-06-12", "value": 106.0353}, {"date": "2018-06-13", "value": 106.3219}, {"date": "2018-06-14", "value": 106.7076}, {"date": "2018-06-15", "value": 106.7352}, {"date": "2018-06-18", "value": 105.8997}, {"date": "2018-06-19", "value": 105.0943}, {"date": "2018-06-20", "value": 105.4439}, {"date": "2018-06-21", "value": 104.7826}, {"date": "2018-06-22", "value": 103.8298}, {"date": "2018-06-25", "value": 101.9759}, {"date": "2018-06-26", "value": 102.1623}, {"date": "2018-06-27", "value": 100.5071}, {"date": "2018-06-28", "value": 100.7448}, {"date": "2018-06-29", "value": 100.8266}, {"date": "2018-07-02", "value": 101.1387}, {"date": "2018-07-03", "value": 99.7884}, {"date": "2018-07-05", "value": 101.6229}, {"date": "2018-07-06", "value": 101.9952}, {"date": "2018-07-09", "value": 101.7656}, {"date": "2018-07-10", "value": 102.4753}, {"date": "2018-07-11", "value": 100.5345}, {"date": "2018-07-12", "value": 100.3701}, {"date": "2018-07-13", "value": 99.8619}, {"date": "2018-07-16", "value": 99.8461}, {"date": "2018-07-17", "value": 100.9176}, {"date": "2018-07-18", "value": 101.4758}, {"date": "2018-07-19", "value": 101.6078}, {"date": "2018-07-20", "value": 101.2105}, {"date": "2018-07-23", "value": 101.1876}, {"date": "2018-07-24", "value": 99.6113}, {"date": "2018-07-25", "value": 99.1945}, {"date": "2018-07-26", "value": 101.3543}, {"date": "2018-07-27", "value": 101.5664}, {"date": "2018-07-30", "value": 101.1358}, {"date": "2018-07-31", "value": 101.3043}, {"date": "2018-08-01", "value": 101.2348}, {"date": "2018-08-02", "value": 101.7509}, {"date": "2018-08-03", "value": 101.487}, {"date": "2018-08-06", "value": 101.684}, {"date": "2018-08-07", "value": 102.1844}, {"date": "2018-08-08", "value": 102.4865}, {"date": "2018-08-09", "value": 101.559}, {"date": "2018-08-10", "value": 99.7638}, {"date": "2018-08-13", "value": 100.3092}, {"date": "2018-08-14", "value": 99.4843}, {"date": "2018-08-15", "value": 98.8155}, {"date": "2018-08-16", "value": 97.9091}, {"date": "2018-08-17", "value": 96.8762}, {"date": "2018-08-20", "value": 96.5459}, {"date": "2018-08-21", "value": 98.2544}, {"date": "2018-08-22", "value": 98.7492}, {"date": "2018-08-23", "value": 99.0333}, {"date": "2018-08-24", "value": 99.8566}, {"date": "2018-08-27", "value": 100.6508}, {"date": "2018-08-28", "value": 101.019}, {"date": "2018-08-29", "value": 100.6919}, {"date": "2018-08-30", "value": 100.19}, {"date": "2018-08-31", "value": 100.7539}, {"date": "2018-09-04", "value": 101.6217}, {"date": "2018-09-05", "value": 101.3938}, {"date": "2018-09-06", "value": 99.0492}, {"date": "2018-09-07", "value": 98.8635}, {"date": "2018-09-10", "value": 99.7618}, {"date": "2018-09-11", "value": 98.3895}, {"date": "2018-09-12", "value": 97.2083}, {"date": "2018-09-13", "value": 97.8599}, {"date": "2018-09-14", "value": 98.9181}, {"date": "2018-09-17", "value": 98.04}, {"date": "2018-09-18", "value": 98.3347}, {"date": "2018-09-19", "value": 98.4132}, {"date": "2018-09-20", "value": 98.7859}, {"date": "2018-09-21", "value": 98.4961}, {"date": "2018-09-24", "value": 99.2274}, {"date": "2018-09-25", "value": 97.6654}, {"date": "2018-09-26", "value": 97.0565}, {"date": "2018-09-27", "value": 97.2201}, {"date": "2018-09-28", "value": 97.8558}, {"date": "2018-10-01", "value": 97.7648}, {"date": "2018-10-02", "value": 97.8342}, {"date": "2018-10-03", "value": 97.8738}, {"date": "2018-10-04", "value": 96.8651}, {"date": "2018-10-05", "value": 95.1391}, {"date": "2018-10-08", "value": 94.1033}, {"date": "2018-10-09", "value": 94.1753}, {"date": "2018-10-10", "value": 93.0278}, {"date": "2018-10-11", "value": 94.0076}, {"date": "2018-10-12", "value": 94.517}, {"date": "2018-10-15", "value": 94.1865}, {"date": "2018-10-16", "value": 95.2584}, {"date": "2018-10-17", "value": 94.8636}, {"date": "2018-10-18", "value": 93.8367}, {"date": "2018-10-19", "value": 92.4113}, {"date": "2018-10-22", "value": 93.4356}, {"date": "2018-10-23", "value": 93.4518}, {"date": "2018-10-24", "value": 90.0498}, {"date": "2018-10-25", "value": 90.4699}, {"date": "2018-10-26", "value": 90.4792}, {"date": "2018-10-29", "value": 90.0616}, {"date": "2018-10-30", "value": 92.3604}, {"date": "2018-10-31", "value": 92.5022}, {"date": "2018-11-01", "value": 95.7826}, {"date": "2018-11-02", "value": 94.9418}, {"date": "2018-11-05", "value": 93.6085}, {"date": "2018-11-06", "value": 94.0885}, {"date": "2018-11-07", "value": 93.2348}, {"date": "2018-11-08", "value": 93.0798}, {"date": "2018-11-09", "value": 92.205}, {"date": "2018-11-12", "value": 89.8826}, {"date": "2018-11-13", "value": 91.2331}, {"date": "2018-11-14", "value": 92.2639}, {"date": "2018-11-15", "value": 94.3466}, {"date": "2018-11-16", "value": 93.0332}, {"date": "2018-11-19", "value": 90.9534}, {"date": "2018-11-20", "value": 92.7778}, {"date": "2018-11-21", "value": 92.8829}, {"date": "2018-11-23", "value": 93.4569}, {"date": "2018-11-26", "value": 93.7818}, {"date": "2018-11-27", "value": 93.6605}, {"date": "2018-11-28", "value": 93.6382}, {"date": "2018-11-29", "value": 93.0795}, {"date": "2018-11-30", "value": 93.6986}, {"date": "2018-12-03", "value": 95.1624}, {"date": "2018-12-04", "value": 93.4471}, {"date": "2018-12-06", "value": 93.085}, {"date": "2018-12-07", "value": 91.7444}, {"date": "2018-12-10", "value": 92.8746}, {"date": "2018-12-11", "value": 93.4845}, {"date": "2018-12-12", "value": 94.3516}, {"date": "2018-12-13", "value": 94.0312}, {"date": "2018-12-14", "value": 94.4951}, {"date": "2018-12-17", "value": 95.2615}, {"date": "2018-12-18", "value": 96.4741}, {"date": "2018-12-19", "value": 93.8282}, {"date": "2018-12-20", "value": 94.5116}, {"date": "2018-12-21", "value": 95.0781}, {"date": "2018-12-24", "value": 94.897}, {"date": "2018-12-26", "value": 95.6304}, {"date": "2018-12-27", "value": 95.5218}, {"date": "2018-12-28", "value": 96.302}, {"date": "2018-12-31", "value": 96.1402}, {"date": "2019-01-02", "value": 96.8604}, {"date": "2019-01-03", "value": 93.4153}, {"date": "2019-01-04", "value": 94.2638}, {"date": "2019-01-07", "value": 95.4307}, {"date": "2019-01-08", "value": 94.0532}, {"date": "2019-01-09", "value": 96.0334}, {"date": "2019-01-10", "value": 96.5302}, {"date": "2019-01-11", "value": 97.4797}, {"date": "2019-01-14", "value": 96.4794}, {"date": "2019-01-15", "value": 95.6758}, {"date": "2019-01-16", "value": 94.6789}, {"date": "2019-01-17", "value": 95.0396}, {"date": "2019-01-18", "value": 95.9568}, {"date": "2019-01-22", "value": 94.5637}, {"date": "2019-01-23", "value": 93.77}, {"date": "2019-01-24", "value": 99.0072}, {"date": "2019-01-25", "value": 100.3073}, {"date": "2019-01-28", "value": 98.9889}, {"date": "2019-01-29", "value": 97.6989}, {"date": "2019-01-30", "value": 98.9664}, {"date": "2019-01-31", "value": 98.1482}, {"date": "2019-02-01", "value": 99.2403}, {"date": "2019-02-04", "value": 99.0685}, {"date": "2019-02-05", "value": 99.0805}, {"date": "2019-02-06", "value": 101.87}, {"date": "2019-02-07", "value": 100.5316}, {"date": "2019-02-08", "value": 100.3481}, {"date": "2019-02-11", "value": 100.7743}, {"date": "2019-02-12", "value": 101.6081}, {"date": "2019-02-13", "value": 101.6041}, {"date": "2019-02-14", "value": 102.1326}, {"date": "2019-02-15", "value": 101.5649}, {"date": "2019-02-19", "value": 101.211}, {"date": "2019-02-20", "value": 101.9148}, {"date": "2019-02-21", "value": 101.5213}, {"date": "2019-02-22", "value": 101.9601}, {"date": "2019-02-25", "value": 102.6682}, {"date": "2019-02-26", "value": 102.0497}, {"date": "2019-02-27", "value": 100.8567}, {"date": "2019-02-28", "value": 101.1672}, {"date": "2019-03-01", "value": 101.4366}, {"date": "2019-03-04", "value": 101.8407}, {"date": "2019-03-05", "value": 101.4812}, {"date": "2019-03-06", "value": 100.4101}, {"date": "2019-03-07", "value": 100.1148}, {"date": "2019-03-08", "value": 100.2617}, {"date": "2019-03-11", "value": 101.1865}, {"date": "2019-03-12", "value": 101.2802}, {"date": "2019-03-13", "value": 101.0005}, {"date": "2019-03-14", "value": 100.5155}, {"date": "2019-03-15", "value": 102.922}, {"date": "2019-03-18", "value": 102.2775}, {"date": "2019-03-19", "value": 103.6594}, {"date": "2019-03-20", "value": 102.9062}, {"date": "2019-03-21", "value": 105.3692}, {"date": "2019-03-22", "value": 104.3187}, {"date": "2019-03-25", "value": 103.0926}, {"date": "2019-03-26", "value": 103.3937}, {"date": "2019-03-27", "value": 102.3687}, {"date": "2019-03-28", "value": 101.8039}, {"date": "2019-03-29", "value": 102.721}, {"date": "2019-04-01", "value": 104.0734}, {"date": "2019-04-02", "value": 104.1727}, {"date": "2019-04-03", "value": 106.3136}, {"date": "2019-04-04", "value": 106.2156}, {"date": "2019-04-05", "value": 106.5736}, {"date": "2019-04-08", "value": 106.7308}, {"date": "2019-04-09", "value": 106.1602}, {"date": "2019-04-10", "value": 106.7053}, {"date": "2019-04-11", "value": 106.6225}, {"date": "2019-04-12", "value": 107.433}, {"date": "2019-04-15", "value": 106.6893}, {"date": "2019-04-16", "value": 110.0368}, {"date": "2019-04-17", "value": 112.0038}, {"date": "2019-04-18", "value": 111.9027}, {"date": "2019-04-22", "value": 111.801}, {"date": "2019-04-23", "value": 111.942}, {"date": "2019-04-24", "value": 113.2549}, {"date": "2019-04-25", "value": 111.2504}, {"date": "2019-04-26", "value": 109.8147}, {"date": "2019-04-29", "value": 109.4873}, {"date": "2019-04-30", "value": 110.2147}, {"date": "2019-05-01", "value": 110.1415}, {"date": "2019-05-02", "value": 111.6009}, {"date": "2019-05-03", "value": 111.2502}, {"date": "2019-05-06", "value": 109.831}, {"date": "2019-05-07", "value": 108.9687}, {"date": "2019-05-08", "value": 108.286}, {"date": "2019-05-09", "value": 107.3293}, {"date": "2019-05-10", "value": 107.0813}, {"date": "2019-05-13", "value": 104.5412}, {"date": "2019-05-14", "value": 106.2037}, {"date": "2019-05-15", "value": 106.4412}, {"date": "2019-05-16", "value": 103.7336}, {"date": "2019-05-17", "value": 102.2925}, {"date": "2019-05-20", "value": 98.8424}, {"date": "2019-05-21", "value": 100.0951}, {"date": "2019-05-22", "value": 98.2479}, {"date": "2019-05-23", "value": 97.7914}, {"date": "2019-05-24", "value": 96.8567}, {"date": "2019-05-28", "value": 96.806}, {"date": "2019-05-29", "value": 97.8749}, {"date": "2019-05-30", "value": 98.3971}, {"date": "2019-05-31", "value": 98.2641}, {"date": "2019-06-03", "value": 98.8665}, {"date": "2019-06-04", "value": 100.8661}, {"date": "2019-06-05", "value": 99.2994}, {"date": "2019-06-06", "value": 100.0168}, {"date": "2019-06-07", "value": 100.1163}, {"date": "2019-06-10", "value": 102.1873}, {"date": "2019-06-11", "value": 102.5216}, {"date": "2019-06-12", "value": 100.3351}, {"date": "2019-06-13", "value": 100.5022}, {"date": "2019-06-14", "value": 98.0346}, {"date": "2019-06-17", "value": 97.3159}, {"date": "2019-06-18", "value": 100.5481}, {"date": "2019-06-19", "value": 100.3301}, {"date": "2019-06-20", "value": 100.3584}, {"date": "2019-06-21", "value": 99.7403}, {"date": "2019-06-24", "value": 100.0253}, {"date": "2019-06-25", "value": 99.4853}, {"date": "2019-06-26", "value": 102.8096}, {"date": "2019-06-27", "value": 103.9209}, {"date": "2019-06-28", "value": 103.4722}, {"date": "2019-07-01", "value": 105.4004}, {"date": "2019-07-02", "value": 103.6386}, {"date": "2019-07-03", "value": 102.408}, {"date": "2019-07-05", "value": 101.98}, {"date": "2019-07-08", "value": 101.684}, {"date": "2019-07-09", "value": 102.3146}, {"date": "2019-07-10", "value": 102.5731}, {"date": "2019-07-11", "value": 102.671}, {"date": "2019-07-12", "value": 104.1372}, {"date": "2019-07-15", "value": 104.9246}, {"date": "2019-07-16", "value": 104.1522}, {"date": "2019-07-17", "value": 105.1327}, {"date": "2019-07-18", "value": 106.3665}, {"date": "2019-07-19", "value": 106.8132}, {"date": "2019-07-22", "value": 108.6213}, {"date": "2019-07-23", "value": 109.214}, {"date": "2019-07-24", "value": 112.0727}, {"date": "2019-07-25", "value": 110.7277}, {"date": "2019-07-26", "value": 109.8977}, {"date": "2019-07-29", "value": 110.3629}, {"date": "2019-07-30", "value": 110.3574}, {"date": "2019-07-31", "value": 107.9752}, {"date": "2019-08-01", "value": 106.804}, {"date": "2019-08-02", "value": 105.9118}, {"date": "2019-08-05", "value": 104.4019}, {"date": "2019-08-06", "value": 104.3816}, {"date": "2019-08-07", "value": 105.0504}, {"date": "2019-08-08", "value": 105.895}, {"date": "2019-08-09", "value": 104.676}, {"date": "2019-08-12", "value": 104.725}, {"date": "2019-08-13", "value": 106.2069}, {"date": "2019-08-14", "value": 105.951}, {"date": "2019-08-15", "value": 105.4524}, {"date": "2019-08-16", "value": 106.8389}, {"date": "2019-08-19", "value": 107.5406}, {"date": "2019-08-20", "value": 107.8166}, {"date": "2019-08-21", "value": 107.9207}, {"date": "2019-08-22", "value": 107.9418}, {"date": "2019-08-23", "value": 105.9901}, {"date": "2019-08-26", "value": 105.7447}, {"date": "2019-08-27", "value": 105.7384}, {"date": "2019-08-28", "value": 105.6815}, {"date": "2019-08-29", "value": 106.7095}, {"date": "2019-08-30", "value": 107.2897}, {"date": "2019-09-03", "value": 106.1255}, {"date": "2019-09-04", "value": 107.9153}, {"date": "2019-09-05", "value": 109.8005}, {"date": "2019-09-06", "value": 109.8498}, {"date": "2019-09-09", "value": 110.424}, {"date": "2019-09-10", "value": 110.8618}, {"date": "2019-09-11", "value": 111.6679}, {"date": "2019-09-12", "value": 111.6662}, {"date": "2019-09-13", "value": 111.3906}, {"date": "2019-09-16", "value": 110.9643}, {"date": "2019-09-17", "value": 111.043}, {"date": "2019-09-18", "value": 111.0889}, {"date": "2019-09-19", "value": 110.4705}, {"date": "2019-09-20", "value": 108.987}, {"date": "2019-09-23", "value": 110.0499}, {"date": "2019-09-24", "value": 109.1484}, {"date": "2019-09-25", "value": 110.4074}, {"date": "2019-09-26", "value": 110.714}, {"date": "2019-09-27", "value": 108.6832}, {"date": "2019-09-30", "value": 109.2504}, {"date": "2019-10-01", "value": 109.5738}, {"date": "2019-10-02", "value": 109.8062}, {"date": "2019-10-03", "value": 110.8007}, {"date": "2019-10-04", "value": 111.271}, {"date": "2019-10-07", "value": 110.975}, {"date": "2019-10-08", "value": 109.2156}, {"date": "2019-10-09", "value": 110.1169}, {"date": "2019-10-10", "value": 110.4758}, {"date": "2019-10-11", "value": 111.7628}, {"date": "2019-10-14", "value": 111.8666}, {"date": "2019-10-15", "value": 113.2217}, {"date": "2019-10-16", "value": 111.7807}, {"date": "2019-10-17", "value": 111.8464}, {"date": "2019-10-18", "value": 111.0939}, {"date": "2019-10-21", "value": 112.4139}, {"date": "2019-10-22", "value": 111.9502}, {"date": "2019-10-23", "value": 109.4784}, {"date": "2019-10-24", "value": 111.9666}, {"date": "2019-10-25", "value": 113.8014}, {"date": "2019-10-28", "value": 115.1535}, {"date": "2019-10-29", "value": 114.2114}, {"date": "2019-10-30", "value": 113.7726}, {"date": "2019-10-31", "value": 113.4142}, {"date": "2019-11-01", "value": 114.9622}, {"date": "2019-11-04", "value": 117.045}, {"date": "2019-11-05", "value": 117.4031}, {"date": "2019-11-06", "value": 116.3388}, {"date": "2019-11-07", "value": 116.8342}, {"date": "2019-11-08", "value": 117.1497}, {"date": "2019-11-11", "value": 116.7589}, {"date": "2019-11-12", "value": 116.9024}, {"date": "2019-11-13", "value": 116.849}, {"date": "2019-11-14", "value": 116.3962}, {"date": "2019-11-15", "value": 116.5329}, {"date": "2019-11-18", "value": 116.197}, {"date": "2019-11-19", "value": 115.7122}, {"date": "2019-11-20", "value": 114.782}, {"date": "2019-11-21", "value": 113.6658}, {"date": "2019-11-22", "value": 113.4165}, {"date": "2019-11-25", "value": 115.3118}, {"date": "2019-11-26", "value": 114.4818}, {"date": "2019-11-27", "value": 114.8428}, {"date": "2019-11-29", "value": 114.0386}, {"date": "2019-12-02", "value": 113.3504}, {"date": "2019-12-03", "value": 112.3515}, {"date": "2019-12-04", "value": 113.3707}, {"date": "2019-12-05", "value": 113.6165}, {"date": "2019-12-06", "value": 114.3487}, {"date": "2019-12-09", "value": 114.0974}, {"date": "2019-12-10", "value": 114.617}, {"date": "2019-12-11", "value": 116.8282}, {"date": "2019-12-12", "value": 118.9737}, {"date": "2019-12-13", "value": 118.252}, {"date": "2019-12-16", "value": 118.5418}, {"date": "2019-12-17", "value": 119.0647}, {"date": "2019-12-18", "value": 119.0096}, {"date": "2019-12-19", "value": 119.4368}, {"date": "2019-12-20", "value": 120.0732}, {"date": "2019-12-23", "value": 120.1796}, {"date": "2019-12-24", "value": 120.5319}, {"date": "2019-12-26", "value": 120.0645}, {"date": "2019-12-27", "value": 119.6805}, {"date": "2019-12-30", "value": 119.4566}, {"date": "2019-12-31", "value": 119.4435}, {"date": "2020-01-02", "value": 120.9031}, {"date": "2020-01-03", "value": 119.5744}, {"date": "2020-01-06", "value": 117.913}, {"date": "2020-01-07", "value": 120.3455}, {"date": "2020-01-08", "value": 119.7783}, {"date": "2020-01-09", "value": 119.6962}, {"date": "2020-01-10", "value": 119.2479}, {"date": "2020-01-13", "value": 119.9725}, {"date": "2020-01-14", "value": 120.3991}, {"date": "2020-01-15", "value": 118.7485}, {"date": "2020-01-16", "value": 119.7616}, {"date": "2020-01-17", "value": 120.096}, {"date": "2020-01-21", "value": 120.3136}, {"date": "2020-01-22", "value": 121.2354}, {"date": "2020-01-23", "value": 122.0471}, {"date": "2020-01-24", "value": 121.8097}, {"date": "2020-01-27", "value": 118.9214}, {"date": "2020-01-28", "value": 120.5658}, {"date": "2020-01-29", "value": 118.467}, {"date": "2020-01-30", "value": 117.9126}, {"date": "2020-01-31", "value": 115.7774}, {"date": "2020-02-03", "value": 116.3723}, {"date": "2020-02-04", "value": 118.2275}, {"date": "2020-02-05", "value": 119.4692}, {"date": "2020-02-06", "value": 119.0807}, {"date": "2020-02-07", "value": 116.8885}, {"date": "2020-02-10", "value": 117.8084}, {"date": "2020-02-11", "value": 119.9884}, {"date": "2020-02-12", "value": 120.9305}, {"date": "2020-02-13", "value": 121.222}, {"date": "2020-02-14", "value": 120.7656}, {"date": "2020-02-18", "value": 119.4206}, {"date": "2020-02-19", "value": 121.9654}, {"date": "2020-02-20", "value": 120.5616}, {"date": "2020-02-21", "value": 118.2052}, {"date": "2020-02-24", "value": 116.4949}, {"date": "2020-02-25", "value": 116.4563}, {"date": "2020-02-26", "value": 117.1551}, {"date": "2020-02-27", "value": 116.8738}, {"date": "2020-02-28", "value": 120.4499}, {"date": "2020-03-02", "value": 119.1886}, {"date": "2020-03-03", "value": 118.4593}, {"date": "2020-03-04", "value": 119.282}, {"date": "2020-03-05", "value": 119.6385}, {"date": "2020-03-06", "value": 119.3178}, {"date": "2020-03-09", "value": 118.3615}, {"date": "2020-03-10", "value": 119.9085}, {"date": "2020-03-11", "value": 118.9185}, {"date": "2020-03-12", "value": 117.0839}, {"date": "2020-03-13", "value": 118.8434}, {"date": "2020-03-16", "value": 113.5609}, {"date": "2020-03-17", "value": 117.6749}, {"date": "2020-03-18", "value": 111.9553}, {"date": "2020-03-19", "value": 116.1396}, {"date": "2020-03-20", "value": 117.5403}, {"date": "2020-03-23", "value": 125.1512}, {"date": "2020-03-24", "value": 127.1786}, {"date": "2020-03-25", "value": 124.1052}, {"date": "2020-03-26", "value": 124.7501}, {"date": "2020-03-27", "value": 122.2149}, {"date": "2020-03-30", "value": 122.7441}, {"date": "2020-03-31", "value": 121.9389}, {"date": "2020-04-01", "value": 120.5726}, {"date": "2020-04-02", "value": 121.7521}, {"date": "2020-04-03", "value": 120.9767}, {"date": "2020-04-06", "value": 124.7637}, {"date": "2020-04-07", "value": 124.3757}, {"date": "2020-04-08", "value": 124.4149}, {"date": "2020-04-09", "value": 119.7845}, {"date": "2020-04-13", "value": 122.6655}, {"date": "2020-04-14", "value": 124.3105}, {"date": "2020-04-15", "value": 123.524}, {"date": "2020-04-16", "value": 126.0113}, {"date": "2020-04-17", "value": 123.7951}, {"date": "2020-04-20", "value": 123.2355}, {"date": "2020-04-21", "value": 121.1223}, {"date": "2020-04-22", "value": 125.3699}, {"date": "2020-04-23", "value": 124.1363}, {"date": "2020-04-24", "value": 125.219}, {"date": "2020-04-27", "value": 125.0326}, {"date": "2020-04-28", "value": 124.8296}, {"date": "2020-04-29", "value": 127.5981}, {"date": "2020-04-30", "value": 124.0193}, {"date": "2020-05-01", "value": 121.1991}, {"date": "2020-05-04", "value": 121.9265}, {"date": "2020-05-05", "value": 122.8853}, {"date": "2020-05-06", "value": 125.0857}, {"date": "2020-05-07", "value": 124.907}, {"date": "2020-05-08", "value": 126.4436}, {"date": "2020-05-11", "value": 126.3342}, {"date": "2020-05-12", "value": 125.4113}, {"date": "2020-05-13", "value": 125.1492}, {"date": "2020-05-14", "value": 127.1961}, {"date": "2020-05-15", "value": 123.9185}, {"date": "2020-05-18", "value": 125.9011}, {"date": "2020-05-19", "value": 126.7404}, {"date": "2020-05-20", "value": 129.2408}, {"date": "2020-05-21", "value": 126.7274}, {"date": "2020-05-22", "value": 127.2311}, {"date": "2020-05-26", "value": 126.9557}, {"date": "2020-05-27", "value": 126.9424}, {"date": "2020-05-28", "value": 124.2736}, {"date": "2020-05-29", "value": 126.9563}, {"date": "2020-06-01", "value": 125.8503}, {"date": "2020-06-02", "value": 127.5457}, {"date": "2020-06-03", "value": 129.44}, {"date": "2020-06-04", "value": 130.95}, {"date": "2020-06-05", "value": 130.8904}, {"date": "2020-06-08", "value": 129.0012}, {"date": "2020-06-09", "value": 129.9808}, {"date": "2020-06-10", "value": 131.1047}, {"date": "2020-06-11", "value": 130.4211}, {"date": "2020-06-12", "value": 130.6049}, {"date": "2020-06-15", "value": 131.376}, {"date": "2020-06-16", "value": 131.2467}, {"date": "2020-06-17", "value": 132.9533}, {"date": "2020-06-18", "value": 132.6105}, {"date": "2020-06-19", "value": 132.4648}, {"date": "2020-06-22", "value": 132.7188}, {"date": "2020-06-23", "value": 132.4407}, {"date": "2020-06-24", "value": 132.9853}, {"date": "2020-06-25", "value": 132.6769}, {"date": "2020-06-26", "value": 133.258}, {"date": "2020-06-29", "value": 132.8313}, {"date": "2020-06-30", "value": 134.3511}, {"date": "2020-07-01", "value": 131.7072}, {"date": "2020-07-02", "value": 132.8868}, {"date": "2020-07-06", "value": 134.3}, {"date": "2020-07-07", "value": 133.9752}, {"date": "2020-07-08", "value": 134.9085}, {"date": "2020-07-09", "value": 137.4587}, {"date": "2020-07-10", "value": 135.581}, {"date": "2020-07-13", "value": 134.505}, {"date": "2020-07-14", "value": 135.0518}, {"date": "2020-07-15", "value": 133.4729}, {"date": "2020-07-16", "value": 133.3938}, {"date": "2020-07-17", "value": 133.8605}, {"date": "2020-07-20", "value": 135.4058}, {"date": "2020-07-21", "value": 134.2898}, {"date": "2020-07-22", "value": 134.0854}, {"date": "2020-07-23", "value": 133.536}, {"date": "2020-07-24", "value": 132.2747}, {"date": "2020-07-27", "value": 135.5486}, {"date": "2020-07-28", "value": 133.5652}, {"date": "2020-07-29", "value": 134.8646}, {"date": "2020-07-30", "value": 138.0234}, {"date": "2020-07-31", "value": 136.2622}, {"date": "2020-08-03", "value": 137.8782}, {"date": "2020-08-04", "value": 139.4352}, {"date": "2020-08-05", "value": 138.4033}, {"date": "2020-08-06", "value": 137.3562}, {"date": "2020-08-07", "value": 135.6457}, {"date": "2020-08-10", "value": 135.3207}, {"date": "2020-08-11", "value": 134.855}, {"date": "2020-08-12", "value": 137.4639}, {"date": "2020-08-13", "value": 136.2115}, {"date": "2020-08-14", "value": 136.136}, {"date": "2020-08-17", "value": 137.4213}, {"date": "2020-08-18", "value": 136.3085}, {"date": "2020-08-19", "value": 136.0528}, {"date": "2020-08-20", "value": 134.4085}, {"date": "2020-08-21", "value": 135.0095}, {"date": "2020-08-24", "value": 134.9463}, {"date": "2020-08-25", "value": 135.898}, {"date": "2020-08-26", "value": 134.9564}, {"date": "2020-08-27", "value": 132.93}, {"date": "2020-08-28", "value": 134.6573}, {"date": "2020-08-31", "value": 134.7324}, {"date": "2020-09-01", "value": 136.3439}, {"date": "2020-09-02", "value": 138.0968}, {"date": "2020-09-03", "value": 134.9148}, {"date": "2020-09-04", "value": 134.7121}, {"date": "2020-09-08", "value": 132.0382}, {"date": "2020-09-09", "value": 133.1751}, {"date": "2020-09-10", "value": 133.5701}, {"date": "2020-09-11", "value": 133.4109}, {"date": "2020-09-14", "value": 134.5306}, {"date": "2020-09-15", "value": 136.1287}, {"date": "2020-09-16", "value": 135.3029}, {"date": "2020-09-17", "value": 136.3644}, {"date": "2020-09-18", "value": 135.8211}, {"date": "2020-09-21", "value": 136.9857}, {"date": "2020-09-22", "value": 137.1947}, {"date": "2020-09-23", "value": 137.0754}, {"date": "2020-09-24", "value": 137.9993}, {"date": "2020-09-25", "value": 137.7533}, {"date": "2020-09-28", "value": 139.2917}, {"date": "2020-09-29", "value": 140.2706}, {"date": "2020-09-30", "value": 139.2216}, {"date": "2020-10-01", "value": 141.4291}, {"date": "2020-10-02", "value": 138.3947}, {"date": "2020-10-05", "value": 140.5076}, {"date": "2020-10-06", "value": 141.6006}, {"date": "2020-10-07", "value": 142.0928}, {"date": "2020-10-08", "value": 142.6173}, {"date": "2020-10-09", "value": 143.887}, {"date": "2020-10-12", "value": 143.6553}, {"date": "2020-10-13", "value": 144.368}, {"date": "2020-10-14", "value": 144.5573}, {"date": "2020-10-15", "value": 144.4149}, {"date": "2020-10-16", "value": 143.7145}, {"date": "2020-10-19", "value": 145.2535}, {"date": "2020-10-20", "value": 144.5682}, {"date": "2020-10-21", "value": 143.7592}, {"date": "2020-10-22", "value": 143.2056}, {"date": "2020-10-23", "value": 142.0985}, {"date": "2020-10-26", "value": 141.6136}, {"date": "2020-10-27", "value": 141.5794}, {"date": "2020-10-28", "value": 141.7876}, {"date": "2020-10-29", "value": 143.9377}, {"date": "2020-10-30", "value": 143.3124}, {"date": "2020-11-02", "value": 142.4458}, {"date": "2020-11-03", "value": 142.5965}, {"date": "2020-11-04", "value": 144.4579}, {"date": "2020-11-05", "value": 147.9372}, {"date": "2020-11-06", "value": 150.3643}, {"date": "2020-11-09", "value": 146.7638}, {"date": "2020-11-10", "value": 142.5409}, {"date": "2020-11-11", "value": 146.6506}, {"date": "2020-11-12", "value": 146.1934}, {"date": "2020-11-13", "value": 145.9989}, {"date": "2020-11-16", "value": 147.8936}, {"date": "2020-11-17", "value": 147.3329}, {"date": "2020-11-18", "value": 147.9823}, {"date": "2020-11-19", "value": 149.709}, {"date": "2020-11-20", "value": 149.8696}, {"date": "2020-11-23", "value": 151.3478}, {"date": "2020-11-24", "value": 149.7303}, {"date": "2020-11-25", "value": 149.4638}, {"date": "2020-11-27", "value": 150.9024}, {"date": "2020-11-30", "value": 153.4385}, {"date": "2020-12-01", "value": 154.3624}, {"date": "2020-12-02", "value": 154.4629}, {"date": "2020-12-03", "value": 154.548}, {"date": "2020-12-04", "value": 157.5305}, {"date": "2020-12-07", "value": 158.6034}, {"date": "2020-12-08", "value": 158.7069}, {"date": "2020-12-09", "value": 155.349}, {"date": "2020-12-10", "value": 155.4863}, {"date": "2020-12-11", "value": 153.9981}, {"date": "2020-12-14", "value": 156.5125}, {"date": "2020-12-15", "value": 156.6923}, {"date": "2020-12-16", "value": 156.3378}, {"date": "2020-12-17", "value": 155.7073}, {"date": "2020-12-18", "value": 155.5023}, {"date": "2020-12-21", "value": 155.1268}, {"date": "2020-12-22", "value": 155.2612}, {"date": "2020-12-23", "value": 153.9898}, {"date": "2020-12-24", "value": 154.952}, {"date": "2020-12-28", "value": 153.2803}, {"date": "2020-12-29", "value": 153.2726}, {"date": "2020-12-30", "value": 155.6232}, {"date": "2020-12-31", "value": 155.2792}, {"date": "2021-01-04", "value": 156.9117}, {"date": "2021-01-05", "value": 158.8289}, {"date": "2021-01-06", "value": 157.4145}, {"date": "2021-01-07", "value": 161.0923}, {"date": "2021-01-08", "value": 160.1835}, {"date": "2021-01-11", "value": 163.0771}, {"date": "2021-01-12", "value": 164.0028}, {"date": "2021-01-13", "value": 163.8457}, {"date": "2021-01-14", "value": 167.9639}, {"date": "2021-01-15", "value": 165.6994}, {"date": "2021-01-19", "value": 169.8843}, {"date": "2021-01-20", "value": 167.1009}, {"date": "2021-01-21", "value": 169.6}, {"date": "2021-01-22", "value": 166.9745}, {"date": "2021-01-25", "value": 166.6333}, {"date": "2021-01-26", "value": 164.3107}, {"date": "2021-01-27", "value": 159.928}, {"date": "2021-01-28", "value": 161.6867}, {"date": "2021-01-29", "value": 162.1721}, {"date": "2021-02-01", "value": 165.8522}, {"date": "2021-02-02", "value": 166.1601}, {"date": "2021-02-03", "value": 162.4814}, {"date": "2021-02-04", "value": 162.1137}, {"date": "2021-02-05", "value": 160.2277}, {"date": "2021-02-08", "value": 164.0312}, {"date": "2021-02-09", "value": 163.4923}, {"date": "2021-02-10", "value": 164.0776}, {"date": "2021-02-11", "value": 169.4511}, {"date": "2021-02-12", "value": 170.726}, {"date": "2021-02-16", "value": 171.8339}, {"date": "2021-02-17", "value": 168.6687}, {"date": "2021-02-18", "value": 167.7404}, {"date": "2021-02-19", "value": 172.1466}, {"date": "2021-02-22", "value": 166.9517}, {"date": "2021-02-23", "value": 165.7676}, {"date": "2021-02-24", "value": 169.2145}, {"date": "2021-02-25", "value": 163.4041}, {"date": "2021-02-26", "value": 167.9318}, {"date": "2021-03-01", "value": 169.4562}, {"date": "2021-03-02", "value": 165.5447}, {"date": "2021-03-03", "value": 162.5277}, {"date": "2021-03-04", "value": 156.7685}, {"date": "2021-03-05", "value": 158.6102}, {"date": "2021-03-08", "value": 150.8385}, {"date": "2021-03-09", "value": 157.8561}, {"date": "2021-03-10", "value": 154.0796}, {"date": "2021-03-11", "value": 158.7338}, {"date": "2021-03-12", "value": 156.8776}, {"date": "2021-03-15", "value": 159.3856}, {"date": "2021-03-16", "value": 161.6511}, {"date": "2021-03-17", "value": 163.1609}, {"date": "2021-03-18", "value": 158.5877}, {"date": "2021-03-19", "value": 160.5575}, {"date": "2021-03-22", "value": 162.9413}, {"date": "2021-03-23", "value": 159.7479}, {"date": "2021-03-24", "value": 158.4674}, {"date": "2021-03-25", "value": 157.9567}, {"date": "2021-03-26", "value": 163.0576}, {"date": "2021-03-29", "value": 160.4857}, {"date": "2021-03-30", "value": 160.4628}, {"date": "2021-03-31", "value": 164.1053}, {"date": "2021-04-01", "value": 168.1679}, {"date": "2021-04-05", "value": 169.1133}, {"date": "2021-04-06", "value": 167.2639}, {"date": "2021-04-07", "value": 167.0359}, {"date": "2021-04-08", "value": 168.106}, {"date": "2021-04-09", "value": 166.478}, {"date": "2021-04-12", "value": 164.6811}, {"date": "2021-04-13", "value": 163.8567}, {"date": "2021-04-14", "value": 162.5657}, {"date": "2021-04-15", "value": 163.656}, {"date": "2021-04-16", "value": 162.1578}, {"date": "2021-04-19", "value": 158.9096}, {"date": "2021-04-20", "value": 157.4968}, {"date": "2021-04-21", "value": 160.3349}, {"date": "2021-04-22", "value": 158.0876}, {"date": "2021-04-23", "value": 159.5634}, {"date": "2021-04-26", "value": 161.9341}, {"date": "2021-04-27", "value": 160.7405}, {"date": "2021-04-28", "value": 158.5264}, {"date": "2021-04-29", "value": 158.651}, {"date": "2021-04-30", "value": 155.1347}, {"date": "2021-05-03", "value": 152.9375}, {"date": "2021-05-04", "value": 151.5075}, {"date": "2021-05-05", "value": 152.3306}, {"date": "2021-05-06", "value": 152.2558}, {"date": "2021-05-07", "value": 153.3995}, {"date": "2021-05-10", "value": 147.7984}, {"date": "2021-05-11", "value": 149.5388}, {"date": "2021-05-12", "value": 146.4051}, {"date": "2021-05-13", "value": 146.8152}, {"date": "2021-05-14", "value": 149.03}, {"date": "2021-05-17", "value": 148.0655}, {"date": "2021-05-18", "value": 148.0496}, {"date": "2021-05-19", "value": 151.4334}, {"date": "2021-05-20", "value": 153.8061}, {"date": "2021-05-21", "value": 153.2234}, {"date": "2021-05-24", "value": 155.2431}, {"date": "2021-05-25", "value": 156.1561}, {"date": "2021-05-26", "value": 156.1774}, {"date": "2021-05-27", "value": 156.9039}, {"date": "2021-05-28", "value": 158.1377}, {"date": "2021-06-01", "value": 157.6079}, {"date": "2021-06-02", "value": 158.5036}, {"date": "2021-06-03", "value": 156.2052}, {"date": "2021-06-04", "value": 158.5342}, {"date": "2021-06-07", "value": 157.551}, {"date": "2021-06-08", "value": 156.5146}, {"date": "2021-06-09", "value": 156.1706}, {"date": "2021-06-10", "value": 157.3044}, {"date": "2021-06-11", "value": 157.6788}, {"date": "2021-06-14", "value": 159.6132}, {"date": "2021-06-15", "value": 158.4925}, {"date": "2021-06-16", "value": 158.118}, {"date": "2021-06-17", "value": 159.704}, {"date": "2021-06-18", "value": 157.877}, {"date": "2021-06-21", "value": 156.6441}, {"date": "2021-06-22", "value": 156.5058}, {"date": "2021-06-23", "value": 157.2554}, {"date": "2021-06-24", "value": 159.1137}, {"date": "2021-06-25", "value": 157.985}, {"date": "2021-06-28", "value": 161.5909}, {"date": "2021-06-29", "value": 162.7969}, {"date": "2021-06-30", "value": 162.4082}, {"date": "2021-07-01", "value": 159.1377}, {"date": "2021-07-02", "value": 158.9486}, {"date": "2021-07-06", "value": 158.8907}, {"date": "2021-07-07", "value": 156.1475}, {"date": "2021-07-08", "value": 155.6166}, {"date": "2021-07-09", "value": 156.5349}, {"date": "2021-07-12", "value": 157.9289}, {"date": "2021-07-13", "value": 157.6177}, {"date": "2021-07-14", "value": 156.8796}, {"date": "2021-07-15", "value": 153.9745}, {"date": "2021-07-16", "value": 151.6586}, {"date": "2021-07-19", "value": 154.2051}, {"date": "2021-07-20", "value": 153.9984}, {"date": "2021-07-21", "value": 157.4208}, {"date": "2021-07-22", "value": 155.7029}, {"date": "2021-07-23", "value": 155.1152}, {"date": "2021-07-26", "value": 154.5984}, {"date": "2021-07-27", "value": 152.4413}, {"date": "2021-07-28", "value": 155.1474}, {"date": "2021-07-29", "value": 157.3676}, {"date": "2021-07-30", "value": 159.3284}, {"date": "2021-08-02", "value": 160.6194}, {"date": "2021-08-03", "value": 160.2167}, {"date": "2021-08-04", "value": 162.8692}, {"date": "2021-08-05", "value": 161.311}, {"date": "2021-08-06", "value": 160.4576}, {"date": "2021-08-09", "value": 160.0301}, {"date": "2021-08-10", "value": 157.9485}, {"date": "2021-08-11", "value": 157.3744}, {"date": "2021-08-12", "value": 154.9487}, {"date": "2021-08-13", "value": 155.7311}, {"date": "2021-08-16", "value": 154.7465}, {"date": "2021-08-17", "value": 152.7596}, {"date": "2021-08-18", "value": 152.144}, {"date": "2021-08-19", "value": 153.2335}, {"date": "2021-08-20", "value": 152.965}, {"date": "2021-08-23", "value": 155.6548}, {"date": "2021-08-24", "value": 155.5796}, {"date": "2021-08-25", "value": 156.4952}, {"date": "2021-08-26", "value": 157.3113}, {"date": "2021-08-27", "value": 158.9943}, {"date": "2021-08-30", "value": 158.7727}, {"date": "2021-08-31", "value": 157.6623}, {"date": "2021-09-01", "value": 156.7937}, {"date": "2021-09-02", "value": 156.8721}, {"date": "2021-09-03", "value": 157.825}, {"date": "2021-09-07", "value": 157.8475}, {"date": "2021-09-08", "value": 156.1125}, {"date": "2021-09-09", "value": 157.4458}, {"date": "2021-09-10", "value": 159.8794}, {"date": "2021-09-13", "value": 161.0579}, {"date": "2021-09-14", "value": 161.9752}, {"date": "2021-09-15", "value": 161.3764}, {"date": "2021-09-16", "value": 161.9927}, {"date": "2021-09-17", "value": 161.0141}, {"date": "2021-09-20", "value": 159.8245}, {"date": "2021-09-21", "value": 160.2802}, {"date": "2021-09-22", "value": 161.9485}, {"date": "2021-09-23", "value": 162.1372}, {"date": "2021-09-24", "value": 161.7354}, {"date": "2021-09-27", "value": 161.7875}, {"date": "2021-09-28", "value": 158.869}, {"date": "2021-09-29", "value": 156.2009}, {"date": "2021-09-30", "value": 157.8051}, {"date": "2021-10-01", "value": 156.1603}, {"date": "2021-10-04", "value": 154.2793}, {"date": "2021-10-05", "value": 154.9381}, {"date": "2021-10-06", "value": 154.8568}, {"date": "2021-10-07", "value": 155.2747}, {"date": "2021-10-08", "value": 154.2322}, {"date": "2021-10-11", "value": 154.1005}, {"date": "2021-10-12", "value": 152.4079}, {"date": "2021-10-13", "value": 152.6467}, {"date": "2021-10-14", "value": 154.7156}, {"date": "2021-10-15", "value": 154.6511}, {"date": "2021-10-18", "value": 155.2642}, {"date": "2021-10-19", "value": 156.0944}, {"date": "2021-10-20", "value": 155.1921}, {"date": "2021-10-21", "value": 156.4632}, {"date": "2021-10-22", "value": 154.7138}, {"date": "2021-10-25", "value": 154.9928}, {"date": "2021-10-26", "value": 154.7373}, {"date": "2021-10-27", "value": 154.0254}, {"date": "2021-10-28", "value": 156.0912}, {"date": "2021-10-29", "value": 156.3511}, {"date": "2021-11-01", "value": 158.5577}, {"date": "2021-11-02", "value": 159.8948}, {"date": "2021-11-03", "value": 160.7176}, {"date": "2021-11-04", "value": 165.647}, {"date": "2021-11-05", "value": 166.8426}, {"date": "2021-11-08", "value": 168.7705}, {"date": "2021-11-09", "value": 169.2401}, {"date": "2021-11-10", "value": 165.8149}, {"date": "2021-11-11", "value": 168.9308}, {"date": "2021-11-12", "value": 169.0564}, {"date": "2021-11-15", "value": 169.0248}, {"date": "2021-11-16", "value": 171.2877}, {"date": "2021-11-17", "value": 170.4903}, {"date": "2021-11-18", "value": 172.9539}, {"date": "2021-11-19", "value": 173.7317}, {"date": "2021-11-22", "value": 171.3975}, {"date": "2021-11-23", "value": 170.5495}, {"date": "2021-11-24", "value": 171.7381}, {"date": "2021-11-26", "value": 170.6059}, {"date": "2021-11-29", "value": 175.2585}, {"date": "2021-11-30", "value": 175.1137}, {"date": "2021-12-01", "value": 176.1686}, {"date": "2021-12-02", "value": 173.7062}, {"date": "2021-12-03", "value": 174.8976}, {"date": "2021-12-06", "value": 172.6666}, {"date": "2021-12-07", "value": 177.563}, {"date": "2021-12-08", "value": 175.938}, {"date": "2021-12-09", "value": 173.4146}, {"date": "2021-12-10", "value": 173.3307}, {"date": "2021-12-13", "value": 170.4496}, {"date": "2021-12-14", "value": 170.8312}, {"date": "2021-12-15", "value": 174.2872}, {"date": "2021-12-16", "value": 168.3106}, {"date": "2021-12-17", "value": 169.8217}, {"date": "2021-12-20", "value": 170.4694}, {"date": "2021-12-21", "value": 173.0971}, {"date": "2021-12-22", "value": 172.8906}, {"date": "2021-12-23", "value": 173.6079}, {"date": "2021-12-27", "value": 175.9028}, {"date": "2021-12-28", "value": 174.018}, {"date": "2021-12-29", "value": 174.086}, {"date": "2021-12-30", "value": 172.5425}, {"date": "2021-12-31", "value": 172.7399}, {"date": "2022-01-03", "value": 175.1712}, {"date": "2022-01-04", "value": 174.4886}, {"date": "2022-01-05", "value": 172.2079}, {"date": "2022-01-06", "value": 173.67}, {"date": "2022-01-07", "value": 169.348}, {"date": "2022-01-10", "value": 169.9976}, {"date": "2022-01-11", "value": 171.5554}, {"date": "2022-01-12", "value": 172.211}, {"date": "2022-01-13", "value": 170.6972}, {"date": "2022-01-14", "value": 174.5293}, {"date": "2022-01-18", "value": 169.8961}, {"date": "2022-01-19", "value": 166.2628}, {"date": "2022-01-20", "value": 162.6526}, {"date": "2022-01-21", "value": 162.9439}, {"date": "2022-01-24", "value": 164.63}, {"date": "2022-01-25", "value": 160.4758}, {"date": "2022-01-26", "value": 163.4095}, {"date": "2022-01-27", "value": 156.4338}, {"date": "2022-01-28", "value": 155.5118}, {"date": "2022-01-31", "value": 160.9372}, {"date": "2022-02-01", "value": 161.109}, {"date": "2022-02-02", "value": 163.5288}, {"date": "2022-02-03", "value": 159.9464}, {"date": "2022-02-04", "value": 160.077}, {"date": "2022-02-07", "value": 160.6374}, {"date": "2022-02-08", "value": 163.1197}, {"date": "2022-02-09", "value": 166.1793}, {"date": "2022-02-10", "value": 163.7969}, {"date": "2022-02-11", "value": 158.8971}, {"date": "2022-02-14", "value": 159.7444}, {"date": "2022-02-15", "value": 165.8625}, {"date": "2022-02-16", "value": 165.7743}, {"date": "2022-02-17", "value": 163.021}, {"date": "2022-02-18", "value": 162.3603}, {"date": "2022-02-22", "value": 162.6557}, {"date": "2022-02-23", "value": 161.8422}, {"date": "2022-02-24", "value": 165.3611}, {"date": "2022-02-25", "value": 164.2886}, {"date": "2022-02-28", "value": 163.5871}, {"date": "2022-03-01", "value": 160.1175}, {"date": "2022-03-02", "value": 162.4813}, {"date": "2022-03-03", "value": 159.6867}, {"date": "2022-03-04", "value": 157.0676}, {"date": "2022-03-07", "value": 153.8995}, {"date": "2022-03-08", "value": 157.9193}, {"date": "2022-03-09", "value": 160.0741}, {"date": "2022-03-10", "value": 157.2811}, {"date": "2022-03-11", "value": 156.0256}, {"date": "2022-03-14", "value": 152.3601}, {"date": "2022-03-15", "value": 155.6639}, {"date": "2022-03-16", "value": 159.9078}, {"date": "2022-03-17", "value": 159.1151}, {"date": "2022-03-18", "value": 160.4479}, {"date": "2022-03-21", "value": 160.094}, {"date": "2022-03-22", "value": 159.35}, {"date": "2022-03-23", "value": 157.3256}, {"date": "2022-03-24", "value": 163.0582}, {"date": "2022-03-25", "value": 161.8974}, {"date": "2022-03-28", "value": 161.7443}, {"date": "2022-03-29", "value": 163.3179}, {"date": "2022-03-30", "value": 159.0503}, {"date": "2022-03-31", "value": 157.9128}, {"date": "2022-04-01", "value": 154.514}, {"date": "2022-04-04", "value": 155.9286}, {"date": "2022-04-05", "value": 150.7583}, {"date": "2022-04-06", "value": 148.7056}, {"date": "2022-04-07", "value": 148.2371}, {"date": "2022-04-08", "value": 145.0388}, {"date": "2022-04-11", "value": 144.452}, {"date": "2022-04-12", "value": 144.5859}, {"date": "2022-04-13", "value": 146.3593}, {"date": "2022-04-14", "value": 143.8315}, {"date": "2022-04-18", "value": 146.5675}, {"date": "2022-04-19", "value": 147.4324}, {"date": "2022-04-20", "value": 147.0076}, {"date": "2022-04-21", "value": 145.2458}, {"date": "2022-04-22", "value": 146.0242}, {"date": "2022-04-25", "value": 147.7494}, {"date": "2022-04-26", "value": 145.369}, {"date": "2022-04-27", "value": 144.356}, {"date": "2022-04-28", "value": 148.7263}, {"date": "2022-04-29", "value": 147.4275}, {"date": "2022-05-02", "value": 151.7419}, {"date": "2022-05-03", "value": 152.1432}, {"date": "2022-05-04", "value": 153.5003}, {"date": "2022-05-05", "value": 151.2126}, {"date": "2022-05-06", "value": 150.888}, {"date": "2022-05-09", "value": 147.8863}, {"date": "2022-05-10", "value": 151.2275}, {"date": "2022-05-11", "value": 149.0832}, {"date": "2022-05-12", "value": 150.0873}, {"date": "2022-05-13", "value": 154.011}, {"date": "2022-05-16", "value": 152.0024}, {"date": "2022-05-17", "value": 156.4693}, {"date": "2022-05-18", "value": 154.6259}, {"date": "2022-05-19", "value": 154.5903}, {"date": "2022-05-20", "value": 154.157}, {"date": "2022-05-23", "value": 152.1772}, {"date": "2022-05-24", "value": 149.6448}, {"date": "2022-05-25", "value": 151.174}, {"date": "2022-05-26", "value": 153.9688}, {"date": "2022-05-27", "value": 156.3092}, {"date": "2022-05-31", "value": 156.455}, {"date": "2022-06-01", "value": 155.1083}, {"date": "2022-06-02", "value": 157.7433}, {"date": "2022-06-03", "value": 155.5209}, {"date": "2022-06-06", "value": 155.0421}, {"date": "2022-06-07", "value": 155.0953}, {"date": "2022-06-08", "value": 153.0431}, {"date": "2022-06-09", "value": 152.5519}, {"date": "2022-06-10", "value": 151.4667}, {"date": "2022-06-13", "value": 148.7298}, {"date": "2022-06-14", "value": 150.2365}, {"date": "2022-06-15", "value": 150.6993}, {"date": "2022-06-16", "value": 146.0514}, {"date": "2022-06-17", "value": 146.3938}, {"date": "2022-06-21", "value": 146.8213}, {"date": "2022-06-22", "value": 145.3669}, {"date": "2022-06-23", "value": 143.0615}, {"date": "2022-06-24", "value": 144.9913}, {"date": "2022-06-27", "value": 145.1567}, {"date": "2022-06-28", "value": 144.2421}, {"date": "2022-06-29", "value": 141.1712}, {"date": "2022-06-30", "value": 140.8903}, {"date": "2022-07-01", "value": 134.0854}, {"date": "2022-07-05", "value": 134.9178}, {"date": "2022-07-06", "value": 135.3311}, {"date": "2022-07-07", "value": 139.3116}, {"date": "2022-07-08", "value": 140.0763}, {"date": "2022-07-11", "value": 138.2278}, {"date": "2022-07-12", "value": 139.7622}, {"date": "2022-07-13", "value": 141.441}, {"date": "2022-07-14", "value": 144.5944}, {"date": "2022-07-15", "value": 145.4806}, {"date": "2022-07-18", "value": 145.9343}, {"date": "2022-07-19", "value": 148.5597}, {"date": "2022-07-20", "value": 151.3675}, {"date": "2022-07-21", "value": 152.1772}, {"date": "2022-07-22", "value": 149.6925}, {"date": "2022-07-25", "value": 148.5818}, {"date": "2022-07-26", "value": 147.8656}, {"date": "2022-07-27", "value": 150.9432}, {"date": "2022-07-28", "value": 150.85}, {"date": "2022-07-29", "value": 149.8804}, {"date": "2022-08-01", "value": 150.8711}, {"date": "2022-08-02", "value": 151.7009}, {"date": "2022-08-03", "value": 153.3172}, {"date": "2022-08-04", "value": 154.8409}, {"date": "2022-08-05", "value": 153.6828}, {"date": "2022-08-08", "value": 151.4014}, {"date": "2022-08-09", "value": 145.0916}, {"date": "2022-08-10", "value": 148.1031}, {"date": "2022-08-11", "value": 147.7113}, {"date": "2022-08-12", "value": 149.5413}, {"date": "2022-08-15", "value": 149.4108}, {"date": "2022-08-16", "value": 147.5953}, {"date": "2022-08-17", "value": 144.9849}, {"date": "2022-08-18", "value": 147.9548}, {"date": "2022-08-19", "value": 145.7191}, {"date": "2022-08-22", "value": 143.3611}, {"date": "2022-08-23", "value": 144.7408}, {"date": "2022-08-24", "value": 144.4141}, {"date": "2022-08-25", "value": 147.6189}, {"date": "2022-08-26", "value": 143.889}, {"date": "2022-08-29", "value": 142.0626}, {"date": "2022-08-30", "value": 141.7693}, {"date": "2022-08-31", "value": 141.2383}, {"date": "2022-09-01", "value": 138.1109}, {"date": "2022-09-02", "value": 138.1909}, {"date": "2022-09-06", "value": 137.2755}, {"date": "2022-09-07", "value": 136.9016}, {"date": "2022-09-08", "value": 138.4335}, {"date": "2022-09-09", "value": 139.6131}, {"date": "2022-09-12", "value": 138.6239}, {"date": "2022-09-13", "value": 135.9323}, {"date": "2022-09-14", "value": 137.0194}, {"date": "2022-09-15", "value": 136.3434}, {"date": "2022-09-16", "value": 138.0623}, {"date": "2022-09-19", "value": 137.9138}, {"date": "2022-09-20", "value": 137.4062}, {"date": "2022-09-21", "value": 138.4482}, {"date": "2022-09-22", "value": 135.6992}, {"date": "2022-09-23", "value": 136.0817}, {"date": "2022-09-26", "value": 135.4812}, {"date": "2022-09-27", "value": 137.1745}, {"date": "2022-09-28", "value": 136.1673}, {"date": "2022-09-29", "value": 134.527}, {"date": "2022-09-30", "value": 134.2191}, {"date": "2022-10-03", "value": 135.7456}, {"date": "2022-10-04", "value": 137.5944}, {"date": "2022-10-05", "value": 139.1685}, {"date": "2022-10-06", "value": 139.7862}, {"date": "2022-10-07", "value": 135.0952}, {"date": "2022-10-10", "value": 131.4132}, {"date": "2022-10-11", "value": 128.9706}, {"date": "2022-10-12", "value": 128.2363}, {"date": "2022-10-13", "value": 128.6656}, {"date": "2022-10-14", "value": 125.9076}, {"date": "2022-10-17", "value": 125.4584}, {"date": "2022-10-18", "value": 124.5625}, {"date": "2022-10-19", "value": 126.3466}, {"date": "2022-10-20", "value": 128.2403}, {"date": "2022-10-21", "value": 129.9089}, {"date": "2022-10-24", "value": 129.1999}, {"date": "2022-10-25", "value": 130.0048}, {"date": "2022-10-26", "value": 129.4277}, {"date": "2022-10-27", "value": 128.2618}, {"date": "2022-10-28", "value": 130.1561}, {"date": "2022-10-31", "value": 128.4821}, {"date": "2022-11-01", "value": 130.0013}, {"date": "2022-11-02", "value": 129.2129}, {"date": "2022-11-03", "value": 128.5976}, {"date": "2022-11-04", "value": 132.7013}, {"date": "2022-11-07", "value": 134.3084}, {"date": "2022-11-08", "value": 136.4368}, {"date": "2022-11-09", "value": 134.9588}, {"date": "2022-11-10", "value": 140.9315}, {"date": "2022-11-11", "value": 143.9466}, {"date": "2022-11-14", "value": 143.8289}, {"date": "2022-11-15", "value": 146.9017}, {"date": "2022-11-16", "value": 141.8109}, {"date": "2022-11-17", "value": 143.7454}, {"date": "2022-11-18", "value": 143.324}, {"date": "2022-11-21", "value": 141.3368}, {"date": "2022-11-22", "value": 143.6638}, {"date": "2022-11-23", "value": 144.3525}, {"date": "2022-11-25", "value": 142.5719}, {"date": "2022-11-28", "value": 140.9929}, {"date": "2022-11-29", "value": 140.7891}, {"date": "2022-11-30", "value": 144.55}, {"date": "2022-12-01", "value": 143.542}, {"date": "2022-12-02", "value": 141.9991}, {"date": "2022-12-05", "value": 142.8548}, {"date": "2022-12-06", "value": 141.5264}, {"date": "2022-12-07", "value": 141.7756}, {"date": "2022-12-08", "value": 144.4798}, {"date": "2022-12-09", "value": 144.2922}, {"date": "2022-12-12", "value": 145.3031}, {"date": "2022-12-13", "value": 146.4481}, {"date": "2022-12-14", "value": 145.0287}, {"date": "2022-12-15", "value": 142.5306}, {"date": "2022-12-16", "value": 142.7652}, {"date": "2022-12-19", "value": 142.0823}, {"date": "2022-12-20", "value": 141.0496}, {"date": "2022-12-21", "value": 142.2571}, {"date": "2022-12-22", "value": 138.2751}, {"date": "2022-12-23", "value": 137.5857}, {"date": "2022-12-27", "value": 135.6759}, {"date": "2022-12-28", "value": 135.3038}, {"date": "2022-12-29", "value": 137.397}, {"date": "2022-12-30", "value": 137.5927}, {"date": "2023-01-03", "value": 136.4475}, {"date": "2023-01-04", "value": 139.1341}, {"date": "2023-01-05", "value": 137.9826}, {"date": "2023-01-06", "value": 141.1994}, {"date": "2023-01-09", "value": 144.023}, {"date": "2023-01-10", "value": 144.8636}, {"date": "2023-01-11", "value": 144.8164}, {"date": "2023-01-12", "value": 146.1195}, {"date": "2023-01-13", "value": 146.1122}, {"date": "2023-01-17", "value": 146.766}, {"date": "2023-01-18", "value": 148.1298}, {"date": "2023-01-19", "value": 145.0409}, {"date": "2023-01-20", "value": 146.7726}, {"date": "2023-01-23", "value": 152.3227}, {"date": "2023-01-24", "value": 151.3358}, {"date": "2023-01-25", "value": 151.636}, {"date": "2023-01-26", "value": 152.4314}, {"date": "2023-01-27", "value": 150.9588}, {"date": "2023-01-30", "value": 148.8617}, {"date": "2023-01-31", "value": 149.5401}, {"date": "2023-02-01", "value": 155.6691}, {"date": "2023-02-02", "value": 156.8267}, {"date": "2023-02-03", "value": 155.4549}, {"date": "2023-02-06", "value": 153.7577}, {"date": "2023-02-07", "value": 156.5339}, {"date": "2023-02-08", "value": 154.8162}, {"date": "2023-02-09", "value": 156.3994}, {"date": "2023-02-10", "value": 153.5846}, {"date": "2023-02-13", "value": 154.1744}, {"date": "2023-02-14", "value": 157.4616}, {"date": "2023-02-15", "value": 157.6016}, {"date": "2023-02-16", "value": 155.8353}, {"date": "2023-02-17", "value": 153.7426}, {"date": "2023-02-21", "value": 151.6878}, {"date": "2023-02-22", "value": 151.2018}, {"date": "2023-02-23", "value": 155.414}, {"date": "2023-02-24", "value": 154.247}, {"date": "2023-02-27", "value": 154.618}, {"date": "2023-02-28", "value": 155.4662}, {"date": "2023-03-01", "value": 156.0691}, {"date": "2023-03-02", "value": 156.3766}, {"date": "2023-03-03", "value": 156.1726}, {"date": "2023-03-06", "value": 154.326}, {"date": "2023-03-07", "value": 155.0445}, {"date": "2023-03-08", "value": 158.9527}, {"date": "2023-03-09", "value": 158.6844}, {"date": "2023-03-10", "value": 157.9749}, {"date": "2023-03-13", "value": 158.0937}, {"date": "2023-03-14", "value": 160.2389}, {"date": "2023-03-15", "value": 159.6092}, {"date": "2023-03-16", "value": 163.2122}, {"date": "2023-03-17", "value": 164.2557}, {"date": "2023-03-20", "value": 164.4505}, {"date": "2023-03-21", "value": 162.4566}, {"date": "2023-03-22", "value": 163.8415}, {"date": "2023-03-23", "value": 167.7209}, {"date": "2023-03-24", "value": 163.9904}, {"date": "2023-03-27", "value": 161.7443}, {"date": "2023-03-28", "value": 160.6171}, {"date": "2023-03-29", "value": 163.534}, {"date": "2023-03-30", "value": 165.2391}, {"date": "2023-03-31", "value": 164.035}, {"date": "2023-04-03", "value": 161.8912}, {"date": "2023-04-04", "value": 159.8878}, {"date": "2023-04-05", "value": 157.4044}, {"date": "2023-04-06", "value": 156.1208}, {"date": "2023-04-10", "value": 158.7681}, {"date": "2023-04-11", "value": 157.8836}, {"date": "2023-04-12", "value": 155.638}, {"date": "2023-04-13", "value": 154.729}, {"date": "2023-04-14", "value": 154.8234}, {"date": "2023-04-17", "value": 154.1238}, {"date": "2023-04-18", "value": 154.5464}, {"date": "2023-04-19", "value": 152.9856}, {"date": "2023-04-20", "value": 153.8967}, {"date": "2023-04-21", "value": 152.504}, {"date": "2023-04-24", "value": 151.6718}, {"date": "2023-04-25", "value": 148.9217}, {"date": "2023-04-26", "value": 150.355}, {"date": "2023-04-27", "value": 148.408}, {"date": "2023-04-28", "value": 149.8642}, {"date": "2023-05-01", "value": 151.1295}, {"date": "2023-05-02", "value": 151.7752}, {"date": "2023-05-03", "value": 150.8308}, {"date": "2023-05-04", "value": 151.1189}, {"date": "2023-05-05", "value": 151.7098}, {"date": "2023-05-08", "value": 152.4842}, {"date": "2023-05-09", "value": 150.3205}, {"date": "2023-05-10", "value": 151.1455}, {"date": "2023-05-11", "value": 150.4533}, {"date": "2023-05-12", "value": 150.395}, {"date": "2023-05-15", "value": 153.976}, {"date": "2023-05-16", "value": 154.7648}, {"date": "2023-05-17", "value": 156.7574}, {"date": "2023-05-18", "value": 160.2013}, {"date": "2023-05-19", "value": 159.4379}, {"date": "2023-05-22", "value": 159.9879}, {"date": "2023-05-23", "value": 159.9114}, {"date": "2023-05-24", "value": 158.3856}, {"date": "2023-05-25", "value": 167.6969}, {"date": "2023-05-26", "value": 175.903}, {"date": "2023-05-30", "value": 176.0846}, {"date": "2023-05-31", "value": 172.3645}, {"date": "2023-06-01", "value": 173.3299}, {"date": "2023-06-02", "value": 170.5866}, {"date": "2023-06-05", "value": 168.1328}, {"date": "2023-06-06", "value": 169.8916}, {"date": "2023-06-07", "value": 169.9961}, {"date": "2023-06-08", "value": 170.7551}, {"date": "2023-06-09", "value": 171.0761}, {"date": "2023-06-12", "value": 175.1072}, {"date": "2023-06-13", "value": 175.9073}, {"date": "2023-06-14", "value": 178.4396}, {"date": "2023-06-15", "value": 174.7988}, {"date": "2023-06-16", "value": 173.7907}, {"date": "2023-06-20", "value": 173.4015}, {"date": "2023-06-21", "value": 169.6406}, {"date": "2023-06-22", "value": 169.9723}, {"date": "2023-06-23", "value": 168.2537}, {"date": "2023-06-26", "value": 169.4487}, {"date": "2023-06-27", "value": 173.564}, {"date": "2023-06-28", "value": 172.0558}, {"date": "2023-06-29", "value": 171.5126}, {"date": "2023-06-30", "value": 172.1941}, {"date": "2023-07-03", "value": 173.4237}, {"date": "2023-07-05", "value": 169.9513}, {"date": "2023-07-06", "value": 169.1884}, {"date": "2023-07-07", "value": 169.6859}, {"date": "2023-07-10", "value": 172.7739}, {"date": "2023-07-11", "value": 171.7076}, {"date": "2023-07-12", "value": 173.6139}, {"date": "2023-07-13", "value": 175.6558}, {"date": "2023-07-14", "value": 173.6724}, {"date": "2023-07-17", "value": 177.0141}, {"date": "2023-07-18", "value": 175.9944}, {"date": "2023-07-19", "value": 173.7206}, {"date": "2023-07-20", "value": 168.5622}, {"date": "2023-07-21", "value": 170.1173}, {"date": "2023-07-24", "value": 169.1347}, {"date": "2023-07-25", "value": 171.5354}, {"date": "2023-07-26", "value": 169.0082}, {"date": "2023-07-27", "value": 173.2692}, {"date": "2023-07-28", "value": 175.3758}, {"date": "2023-07-31", "value": 175.5673}, {"date": "2023-08-01", "value": 175.8806}, {"date": "2023-08-02", "value": 171.5717}, {"date": "2023-08-03", "value": 171.8468}, {"date": "2023-08-04", "value": 172.3488}, {"date": "2023-08-07", "value": 172.664}, {"date": "2023-08-08", "value": 170.6138}, {"date": "2023-08-09", "value": 168.6038}, {"date": "2023-08-10", "value": 167.9331}, {"date": "2023-08-11", "value": 164.2586}, {"date": "2023-08-14", "value": 168.0082}, {"date": "2023-08-15", "value": 167.0807}, {"date": "2023-08-16", "value": 164.8529}, {"date": "2023-08-17", "value": 164.5241}, {"date": "2023-08-18", "value": 165.3311}, {"date": "2023-08-21", "value": 168.8487}, {"date": "2023-08-22", "value": 167.7474}, {"date": "2023-08-23", "value": 169.4103}, {"date": "2023-08-24", "value": 165.9666}, {"date": "2023-08-25", "value": 165.5386}, {"date": "2023-08-28", "value": 166.495}, {"date": "2023-08-29", "value": 168.3677}, {"date": "2023-08-30", "value": 168.3879}, {"date": "2023-08-31", "value": 169.9074}, {"date": "2023-09-01", "value": 170.1525}, {"date": "2023-09-05", "value": 170.9133}, {"date": "2023-09-06", "value": 170.7428}, {"date": "2023-09-07", "value": 167.9017}, {"date": "2023-09-08", "value": 166.908}, {"date": "2023-09-11", "value": 165.9439}, {"date": "2023-09-12", "value": 165.5787}, {"date": "2023-09-13", "value": 166.278}, {"date": "2023-09-14", "value": 165.9888}, {"date": "2023-09-15", "value": 162.9764}, {"date": "2023-09-18", "value": 163.6122}, {"date": "2023-09-19", "value": 162.3945}, {"date": "2023-09-20", "value": 161.0811}, {"date": "2023-09-21", "value": 160.8779}, {"date": "2023-09-22", "value": 162.525}, {"date": "2023-09-25", "value": 163.0363}, {"date": "2023-09-26", "value": 162.5531}, {"date": "2023-09-27", "value": 164.0675}, {"date": "2023-09-28", "value": 165.9973}, {"date": "2023-09-29", "value": 167.0954}, {"date": "2023-10-02", "value": 167.7905}, {"date": "2023-10-03", "value": 166.5638}, {"date": "2023-10-04", "value": 167.5892}, {"date": "2023-10-05", "value": 166.929}, {"date": "2023-10-06", "value": 168.2838}, {"date": "2023-10-09", "value": 166.8514}, {"date": "2023-10-10", "value": 168.1277}, {"date": "2023-10-11", "value": 168.6369}, {"date": "2023-10-12", "value": 170.2145}, {"date": "2023-10-13", "value": 166.4619}, {"date": "2023-10-16", "value": 167.0801}, {"date": "2023-10-17", "value": 165.7679}, {"date": "2023-10-18", "value": 165.0594}, {"date": "2023-10-19", "value": 164.2438}, {"date": "2023-10-20", "value": 163.7872}, {"date": "2023-10-23", "value": 163.1929}, {"date": "2023-10-24", "value": 164.2457}, {"date": "2023-10-25", "value": 159.7534}, {"date": "2023-10-26", "value": 160.7878}, {"date": "2023-10-27", "value": 163.5229}, {"date": "2023-10-30", "value": 159.4838}, {"date": "2023-10-31", "value": 159.9856}, {"date": "2023-11-01", "value": 162.0175}, {"date": "2023-11-02", "value": 162.7678}, {"date": "2023-11-03", "value": 165.3713}, {"date": "2023-11-06", "value": 164.6194}, {"date": "2023-11-07", "value": 165.4193}, {"date": "2023-11-08", "value": 165.3108}, {"date": "2023-11-09", "value": 165.6824}, {"date": "2023-11-10", "value": 169.7219}, {"date": "2023-11-13", "value": 168.2091}, {"date": "2023-11-14", "value": 171.0388}, {"date": "2023-11-15", "value": 171.9949}, {"date": "2023-11-16", "value": 172.3462}, {"date": "2023-11-17", "value": 173.2602}, {"date": "2023-11-20", "value": 174.6116}, {"date": "2023-11-21", "value": 171.6083}, {"date": "2023-11-22", "value": 171.4714}, {"date": "2023-11-24", "value": 171.505}, {"date": "2023-11-27", "value": 171.4456}, {"date": "2023-11-28", "value": 170.3177}, {"date": "2023-11-29", "value": 172.0841}, {"date": "2023-11-30", "value": 170.1209}, {"date": "2023-12-01", "value": 169.7491}, {"date": "2023-12-04", "value": 168.6254}, {"date": "2023-12-05", "value": 167.7603}, {"date": "2023-12-06", "value": 167.1992}, {"date": "2023-12-07", "value": 170.5055}, {"date": "2023-12-08", "value": 171.0167}, {"date": "2023-12-11", "value": 176.1354}, {"date": "2023-12-12", "value": 176.5776}, {"date": "2023-12-13", "value": 176.8932}, {"date": "2023-12-14", "value": 181.1351}, {"date": "2023-12-15", "value": 182.0123}, {"date": "2023-12-18", "value": 180.6104}, {"date": "2023-12-19", "value": 180.5096}, {"date": "2023-12-20", "value": 177.9643}, {"date": "2023-12-21", "value": 181.0254}, {"date": "2023-12-22", "value": 181.3511}, {"date": "2023-12-26", "value": 183.8466}, {"date": "2023-12-27", "value": 183.8956}, {"date": "2023-12-28", "value": 183.5697}, {"date": "2023-12-29", "value": 182.6374}, {"date": "2024-01-02", "value": 176.9718}, {"date": "2024-01-03", "value": 174.7732}, {"date": "2024-01-04", "value": 173.9345}, {"date": "2024-01-05", "value": 174.712}, {"date": "2024-01-08", "value": 177.9298}, {"date": "2024-01-09", "value": 178.2884}, {"date": "2024-01-10", "value": 176.5943}, {"date": "2024-01-11", "value": 177.5448}, {"date": "2024-01-12", "value": 176.7369}, {"date": "2024-01-16", "value": 179.7412}, {"date": "2024-01-17", "value": 179.1721}, {"date": "2024-01-18", "value": 183.568}, {"date": "2024-01-19", "value": 188.626}, {"date": "2024-01-22", "value": 188.684}, {"date": "2024-01-23", "value": 189.3636}, {"date": "2024-01-24", "value": 192.127}, {"date": "2024-01-25", "value": 190.6497}, {"date": "2024-01-26", "value": 185.2218}, {"date": "2024-01-29", "value": 185.7874}, {"date": "2024-01-30", "value": 183.0065}, {"date": "2024-01-31", "value": 183.4589}, {"date": "2024-02-01", "value": 182.0269}, {"date": "2024-02-02", "value": 182.4693}, {"date": "2024-02-05", "value": 185.2209}, {"date": "2024-02-06", "value": 182.6955}, {"date": "2024-02-07", "value": 184.1451}, {"date": "2024-02-08", "value": 186.9321}, {"date": "2024-02-09", "value": 189.5709}, {"date": "2024-02-12", "value": 189.4494}, {"date": "2024-02-13", "value": 188.2066}, {"date": "2024-02-14", "value": 190.4773}, {"date": "2024-02-15", "value": 189.0717}, {"date": "2024-02-16", "value": 188.7164}, {"date": "2024-02-20", "value": 186.8873}, {"date": "2024-02-21", "value": 186.2111}, {"date": "2024-02-22", "value": 191.4235}, {"date": "2024-02-23", "value": 189.211}, {"date": "2024-02-26", "value": 191.9238}, {"date": "2024-02-27", "value": 191.2444}, {"date": "2024-02-28", "value": 189.4101}, {"date": "2024-02-29", "value": 193.5143}, {"date": "2024-03-01", "value": 200.2078}, {"date": "2024-03-04", "value": 202.5772}, {"date": "2024-03-05", "value": 200.4674}, {"date": "2024-03-06", "value": 204.2689}, {"date": "2024-03-07", "value": 208.9777}, {"date": "2024-03-08", "value": 201.8793}, {"date": "2024-03-11", "value": 199.3512}, {"date": "2024-03-12", "value": 201.2673}, {"date": "2024-03-13", "value": 196.6646}, {"date": "2024-03-14", "value": 193.7756}, {"date": "2024-03-15", "value": 193.9824}, {"date": "2024-03-18", "value": 192.76}, {"date": "2024-03-19", "value": 189.8727}, {"date": "2024-03-20", "value": 191.2067}, {"date": "2024-03-21", "value": 194.9564}, {"date": "2024-03-22", "value": 195.6439}, {"date": "2024-03-25", "value": 195.5729}, {"date": "2024-03-26", "value": 194.5338}, {"date": "2024-03-27", "value": 194.7801}, {"date": "2024-03-28", "value": 194.7717}, {"date": "2024-04-01", "value": 197.4282}, {"date": "2024-04-02", "value": 195.8556}, {"date": "2024-04-03", "value": 196.3051}, {"date": "2024-04-04", "value": 192.7808}, {"date": "2024-04-05", "value": 193.1925}, {"date": "2024-04-08", "value": 193.516}, {"date": "2024-04-09", "value": 195.0556}, {"date": "2024-04-10", "value": 193.6649}, {"date": "2024-04-11", "value": 196.8896}, {"date": "2024-04-12", "value": 193.2275}, {"date": "2024-04-15", "value": 192.8604}, {"date": "2024-04-16", "value": 194.969}, {"date": "2024-04-17", "value": 189.7374}, {"date": "2024-04-18", "value": 187.0098}, {"date": "2024-04-19", "value": 180.8984}, {"date": "2024-04-22", "value": 182.4576}, {"date": "2024-04-23", "value": 184.2867}, {"date": "2024-04-24", "value": 186.1974}, {"date": "2024-04-25", "value": 190.7249}, {"date": "2024-04-26", "value": 193.7167}, {"date": "2024-04-29", "value": 194.3467}, {"date": "2024-04-30", "value": 193.6208}, {"date": "2024-05-01", "value": 187.4028}, {"date": "2024-05-02", "value": 189.7314}, {"date": "2024-05-03", "value": 191.8883}, {"date": "2024-05-06", "value": 194.1257}, {"date": "2024-05-07", "value": 192.4348}, {"date": "2024-05-08", "value": 192.6571}, {"date": "2024-05-09", "value": 190.4564}, {"date": "2024-05-10", "value": 192.0707}, {"date": "2024-05-13", "value": 192.7188}, {"date": "2024-05-14", "value": 195.0056}, {"date": "2024-05-15", "value": 198.2952}, {"date": "2024-05-16", "value": 197.6242}, {"date": "2024-05-17", "value": 196.0362}, {"date": "2024-05-20", "value": 200.0753}, {"date": "2024-05-21", "value": 198.9506}, {"date": "2024-05-22", "value": 201.5509}, {"date": "2024-05-23", "value": 203.0167}, {"date": "2024-05-24", "value": 205.3392}, {"date": "2024-05-28", "value": 209.1002}, {"date": "2024-05-29", "value": 206.7484}, {"date": "2024-05-30", "value": 206.1556}, {"date": "2024-05-31", "value": 202.5411}, {"date": "2024-06-03", "value": 203.4664}, {"date": "2024-06-04", "value": 201.7322}, {"date": "2024-06-05", "value": 208.3783}, {"date": "2024-06-06", "value": 206.6364}, {"date": "2024-06-07", "value": 206.3037}, {"date": "2024-06-10", "value": 208.6977}, {"date": "2024-06-11", "value": 208.2493}, {"date": "2024-06-12", "value": 212.4776}, {"date": "2024-06-13", "value": 215.1118}, {"date": "2024-06-14", "value": 215.0386}, {"date": "2024-06-17", "value": 216.8258}, {"date": "2024-06-18", "value": 219.209}, {"date": "2024-06-20", "value": 213.8514}, {"date": "2024-06-21", "value": 211.4573}, {"date": "2024-06-24", "value": 205.7111}, {"date": "2024-06-25", "value": 208.5725}, {"date": "2024-06-26", "value": 207.6608}, {"date": "2024-06-27", "value": 206.2842}, {"date": "2024-06-28", "value": 209.0852}, {"date": "2024-07-01", "value": 208.7136}, {"date": "2024-07-02", "value": 209.9977}, {"date": "2024-07-03", "value": 212.957}, {"date": "2024-07-05", "value": 211.9749}, {"date": "2024-07-08", "value": 215.8366}, {"date": "2024-07-09", "value": 215.6764}, {"date": "2024-07-10", "value": 218.6571}, {"date": "2024-07-11", "value": 212.9359}, {"date": "2024-07-12", "value": 214.5738}, {"date": "2024-07-15", "value": 214.0625}, {"date": "2024-07-16", "value": 213.6724}, {"date": "2024-07-17", "value": 201.9313}, {"date": "2024-07-18", "value": 204.5648}, {"date": "2024-07-19", "value": 199.6211}, {"date": "2024-07-22", "value": 205.3888}, {"date": "2024-07-23", "value": 202.7077}, {"date": "2024-07-24", "value": 196.2764}, {"date": "2024-07-25", "value": 193.4157}, {"date": "2024-07-26", "value": 195.0307}, {"date": "2024-07-29", "value": 194.2799}, {"date": "2024-07-30", "value": 187.67}, {"date": "2024-07-31", "value": 197.712}, {"date": "2024-08-01", "value": 186.1466}, {"date": "2024-08-02", "value": 179.8054}, {"date": "2024-08-05", "value": 181.8079}, {"date": "2024-08-06", "value": 181.8607}, {"date": "2024-08-07", "value": 177.6085}, {"date": "2024-08-08", "value": 185.5214}, {"date": "2024-08-09", "value": 183.8561}, {"date": "2024-08-12", "value": 185.1899}, {"date": "2024-08-13", "value": 189.7419}, {"date": "2024-08-14", "value": 188.6765}, {"date": "2024-08-15", "value": 194.7151}, {"date": "2024-08-16", "value": 194.2108}, {"date": "2024-08-19", "value": 195.9241}, {"date": "2024-08-20", "value": 193.6943}, {"date": "2024-08-21", "value": 195.5354}, {"date": "2024-08-22", "value": 190.5178}, {"date": "2024-08-23", "value": 193.6034}, {"date": "2024-08-26", "value": 189.3389}, {"date": "2024-08-27", "value": 191.1245}, {"date": "2024-08-28", "value": 188.7639}, {"date": "2024-08-29", "value": 187.6405}, {"date": "2024-08-30", "value": 190.5515}, {"date": "2024-09-03", "value": 179.5817}, {"date": "2024-09-04", "value": 180.3178}, {"date": "2024-09-05", "value": 179.7858}, {"date": "2024-09-06", "value": 174.6805}, {"date": "2024-09-09", "value": 176.4012}, {"date": "2024-09-10", "value": 177.6997}, {"date": "2024-09-11", "value": 184.4454}, {"date": "2024-09-12", "value": 182.6359}, {"date": "2024-09-13", "value": 184.6963}, {"date": "2024-09-16", "value": 181.87}, {"date": "2024-09-17", "value": 181.8834}, {"date": "2024-09-18", "value": 180.4506}, {"date": "2024-09-19", "value": 185.0101}, {"date": "2024-09-20", "value": 182.9336}, {"date": "2024-09-23", "value": 183.3606}, {"date": "2024-09-24", "value": 185.3021}, {"date": "2024-09-25", "value": 187.133}, {"date": "2024-09-26", "value": 192.8434}, {"date": "2024-09-27", "value": 189.6941}, {"date": "2024-09-30", "value": 187.2947}, {"date": "2024-10-01", "value": 183.6442}, {"date": "2024-10-02", "value": 186.3324}, {"date": "2024-10-03", "value": 187.5982}, {"date": "2024-10-04", "value": 188.8917}, {"date": "2024-10-07", "value": 190.3522}, {"date": "2024-10-08", "value": 191.0395}, {"date": "2024-10-09", "value": 191.7002}, {"date": "2024-10-10", "value": 191.0886}, {"date": "2024-10-11", "value": 191.446}, {"date": "2024-10-14", "value": 193.4093}, {"date": "2024-10-15", "value": 184.5956}, {"date": "2024-10-16", "value": 184.1162}, {"date": "2024-10-17", "value": 185.896}, {"date": "2024-10-18", "value": 185.2962}, {"date": "2024-10-21", "value": 185.8694}, {"date": "2024-10-22", "value": 185.0841}, {"date": "2024-10-23", "value": 184.6656}, {"date": "2024-10-24", "value": 185.2124}, {"date": "2024-10-25", "value": 187.2515}, {"date": "2024-10-28", "value": 186.7148}, {"date": "2024-10-29", "value": 190.724}, {"date": "2024-10-30", "value": 184.9432}, {"date": "2024-10-31", "value": 180.8912}, {"date": "2024-11-01", "value": 182.1453}, {"date": "2024-11-04", "value": 181.6571}, {"date": "2024-11-05", "value": 182.4805}, {"date": "2024-11-06", "value": 183.529}, {"date": "2024-11-07", "value": 186.3115}, {"date": "2024-11-08", "value": 184.1015}, {"date": "2024-11-11", "value": 179.2603}, {"date": "2024-11-12", "value": 178.1155}, {"date": "2024-11-13", "value": 174.5065}, {"date": "2024-11-14", "value": 175.509}, {"date": "2024-11-15", "value": 171.7802}, {"date": "2024-11-18", "value": 173.0632}, {"date": "2024-11-19", "value": 173.4516}, {"date": "2024-11-20", "value": 172.2168}, {"date": "2024-11-21", "value": 174.0657}, {"date": "2024-11-22", "value": 173.2107}, {"date": "2024-11-25", "value": 173.8084}, {"date": "2024-11-26", "value": 170.7282}, {"date": "2024-11-27", "value": 168.7868}, {"date": "2024-11-29", "value": 170.3893}, {"date": "2024-12-02", "value": 174.4156}, {"date": "2024-12-03", "value": 173.6658}, {"date": "2024-12-04", "value": 175.5664}, {"date": "2024-12-05", "value": 172.6186}, {"date": "2024-12-06", "value": 173.3855}, {"date": "2024-12-09", "value": 172.9939}, {"date": "2024-12-10", "value": 169.2165}, {"date": "2024-12-11", "value": 172.41}, {"date": "2024-12-12", "value": 171.776}, {"date": "2024-12-13", "value": 177.5589}, {"date": "2024-12-16", "value": 180.5374}, {"date": "2024-12-17", "value": 178.2629}, {"date": "2024-12-18", "value": 176.6166}, {"date": "2024-12-19", "value": 174.0132}, {"date": "2024-12-20", "value": 174.6553}, {"date": "2024-12-23", "value": 178.7644}, {"date": "2024-12-24", "value": 178.7051}, {"date": "2024-12-26", "value": 178.8381}, {"date": "2024-12-27", "value": 179.0085}, {"date": "2024-12-30", "value": 177.538}, {"date": "2024-12-31", "value": 176.6497}, {"date": "2025-01-02", "value": 178.5213}, {"date": "2025-01-03", "value": 181.2914}, {"date": "2025-01-06", "value": 185.4077}, {"date": "2025-01-07", "value": 184.0333}, {"date": "2025-01-08", "value": 181.9875}, {"date": "2025-01-10", "value": 180.3648}, {"date": "2025-01-13", "value": 179.458}, {"date": "2025-01-14", "value": 180.1777}, {"date": "2025-01-15", "value": 180.7147}, {"date": "2025-01-16", "value": 181.4238}, {"date": "2025-01-17", "value": 184.7358}, {"date": "2025-01-21", "value": 185.5016}, {"date": "2025-01-22", "value": 187.4822}, {"date": "2025-01-23", "value": 185.6524}, {"date": "2025-01-24", "value": 182.6704}, {"date": "2025-01-27", "value": 168.4147}, {"date": "2025-01-28", "value": 168.726}, {"date": "2025-01-29", "value": 169.9016}, {"date": "2025-01-30", "value": 172.8736}, {"date": "2025-01-31", "value": 173.2435}, {"date": "2025-02-03", "value": 171.4031}, {"date": "2025-02-04", "value": 171.9629}, {"date": "2025-02-05", "value": 175.2485}, {"date": "2025-02-06", "value": 174.6496}, {"date": "2025-02-07", "value": 173.4361}, {"date": "2025-02-10", "value": 174.8016}, {"date": "2025-02-11", "value": 174.6494}, {"date": "2025-02-12", "value": 175.4995}, {"date": "2025-02-13", "value": 175.9267}, {"date": "2025-02-14", "value": 176.0946}, {"date": "2025-02-18", "value": 178.6236}, {"date": "2025-02-19", "value": 180.2996}, {"date": "2025-02-20", "value": 181.1165}, {"date": "2025-02-21", "value": 178.2221}, {"date": "2025-02-24", "value": 174.4727}, {"date": "2025-02-25", "value": 171.2761}, {"date": "2025-02-26", "value": 174.8237}, {"date": "2025-02-27", "value": 166.8189}, {"date": "2025-02-28", "value": 167.0184}, {"date": "2025-03-03", "value": 163.1843}, {"date": "2025-03-04", "value": 166.2578}, {"date": "2025-03-05", "value": 167.861}, {"date": "2025-03-06", "value": 163.1645}, {"date": "2025-03-07", "value": 167.3937}, {"date": "2025-03-10", "value": 163.6916}, {"date": "2025-03-11", "value": 163.7784}, {"date": "2025-03-12", "value": 166.9669}, {"date": "2025-03-13", "value": 168.2693}, {"date": "2025-03-14", "value": 170.1506}, {"date": "2025-03-17", "value": 171.4621}, {"date": "2025-03-18", "value": 170.5237}, {"date": "2025-03-19", "value": 170.3747}, {"date": "2025-03-20", "value": 169.526}, {"date": "2025-03-21", "value": 167.788}, {"date": "2025-03-24", "value": 169.8079}, {"date": "2025-03-25", "value": 168.3535}, {"date": "2025-03-26", "value": 164.6793}, {"date": "2025-03-27", "value": 161.7997}, {"date": "2025-03-28", "value": 160.1849}, {"date": "2025-03-31", "value": 158.7643}, {"date": "2025-04-01", "value": 158.6118}, {"date": "2025-04-02", "value": 158.9605}, {"date": "2025-04-03", "value": 150.5341}, {"date": "2025-04-04", "value": 147.9279}, {"date": "2025-04-07", "value": 152.2833}, {"date": "2025-04-08", "value": 149.1849}, {"date": "2025-04-09", "value": 161.7439}, {"date": "2025-04-10", "value": 154.1897}, {"date": "2025-04-11", "value": 155.2463}, {"date": "2025-04-14", "value": 154.4981}, {"date": "2025-04-15", "value": 155.4873}, {"date": "2025-04-16", "value": 152.5373}, {"date": "2025-04-17", "value": 151.3597}, {"date": "2025-04-21", "value": 151.7545}, {"date": "2025-04-22", "value": 151.1983}, {"date": "2025-04-23", "value": 154.6144}, {"date": "2025-04-24", "value": 160.0753}, {"date": "2025-04-25", "value": 160.5432}, {"date": "2025-04-28", "value": 159.837}, {"date": "2025-04-29", "value": 157.4566}, {"date": "2025-04-30", "value": 158.4729}, {"date": "2025-05-01", "value": 158.135}, {"date": "2025-05-02", "value": 161.3209}, {"date": "2025-05-05", "value": 160.8479}, {"date": "2025-05-06", "value": 160.4213}, {"date": "2025-05-07", "value": 162.5116}, {"date": "2025-05-08", "value": 163.1983}, {"date": "2025-05-09", "value": 164.6437}, {"date": "2025-05-12", "value": 170.6772}, {"date": "2025-05-13", "value": 174.7802}, {"date": "2025-05-14", "value": 175.6416}, {"date": "2025-05-15", "value": 173.9216}, {"date": "2025-05-16", "value": 172.3525}, {"date": "2025-05-19", "value": 171.3452}, {"date": "2025-05-20", "value": 171.7692}, {"date": "2025-05-21", "value": 171.4424}, {"date": "2025-05-22", "value": 170.5459}, {"date": "2025-05-23", "value": 169.0698}, {"date": "2025-05-27", "value": 171.272}, {"date": "2025-05-28", "value": 171.2866}, {"date": "2025-05-29", "value": 171.5219}, {"date": "2025-05-30", "value": 167.9212}, {"date": "2025-06-02", "value": 169.8618}, {"date": "2025-06-03", "value": 173.4817}, {"date": "2025-06-04", "value": 175.8779}, {"date": "2025-06-05", "value": 176.0231}, {"date": "2025-06-06", "value": 175.1755}, {"date": "2025-06-09", "value": 178.4397}, {"date": "2025-06-10", "value": 181.1233}, {"date": "2025-06-11", "value": 181.2763}, {"date": "2025-06-12", "value": 181.1596}, {"date": "2025-06-13", "value": 178.4504}, {"date": "2025-06-16", "value": 182.1521}, {"date": "2025-06-17", "value": 182.1641}, {"date": "2025-06-18", "value": 183.1752}, {"date": "2025-06-20", "value": 182.1928}, {"date": "2025-06-23", "value": 181.5957}, {"date": "2025-06-24", "value": 186.3643}, {"date": "2025-06-25", "value": 188.1262}, {"date": "2025-06-26", "value": 188.2656}, {"date": "2025-06-27", "value": 187.4075}, {"date": "2025-06-30", "value": 186.4967}, {"date": "2025-07-01", "value": 185.3914}, {"date": "2025-07-02", "value": 187.9851}, {"date": "2025-07-03", "value": 187.6289}, {"date": "2025-07-07", "value": 185.5686}, {"date": "2025-07-08", "value": 189.0535}, {"date": "2025-07-09", "value": 188.7395}, {"date": "2025-07-10", "value": 189.6274}, {"date": "2025-07-11", "value": 189.8552}, {"date": "2025-07-14", "value": 187.9385}, {"date": "2025-07-15", "value": 191.0872}, {"date": "2025-07-16", "value": 189.7328}, {"date": "2025-07-17", "value": 190.0912}, {"date": "2025-07-18", "value": 189.9421}, {"date": "2025-07-21", "value": 189.9017}, {"date": "2025-07-22", "value": 186.4506}, {"date": "2025-07-23", "value": 184.9752}, {"date": "2025-07-24", "value": 185.0619}, {"date": "2025-07-25", "value": 184.378}, {"date": "2025-07-28", "value": 187.3245}, {"date": "2025-07-29", "value": 187.9686}, {"date": "2025-07-30", "value": 189.7622}, {"date": "2025-07-31", "value": 184.5617}, {"date": "2025-08-01", "value": 184.8752}, {"date": "2025-08-04", "value": 185.3808}, {"date": "2025-08-05", "value": 184.2084}, {"date": "2025-08-06", "value": 182.5022}, {"date": "2025-08-07", "value": 185.3923}, {"date": "2025-08-08", "value": 185.4047}, {"date": "2025-08-11", "value": 185.6197}, {"date": "2025-08-12", "value": 189.0309}, {"date": "2025-08-13", "value": 190.1168}, {"date": "2025-08-14", "value": 189.8295}, {"date": "2025-08-15", "value": 186.0869}, {"date": "2025-08-18", "value": 186.8682}, {"date": "2025-08-19", "value": 184.559}, {"date": "2025-08-20", "value": 183.6815}, {"date": "2025-08-21", "value": 183.5173}, {"date": "2025-08-22", "value": 185.6501}, {"date": "2025-08-25", "value": 186.5051}, {"date": "2025-08-26", "value": 187.4029}, {"date": "2025-08-27", "value": 187.4931}, {"date": "2025-08-28", "value": 187.8157}, {"date": "2025-08-29", "value": 183.0793}, {"date": "2025-09-02", "value": 182.2911}, {"date": "2025-09-03", "value": 180.9571}, {"date": "2025-09-04", "value": 181.8671}, {"date": "2025-09-05", "value": 185.4556}, {"date": "2025-09-08", "value": 186.6144}, {"date": "2025-09-09", "value": 186.4415}, {"date": "2025-09-10", "value": 190.303}, {"date": "2025-09-11", "value": 189.883}, {"date": "2025-09-12", "value": 190.1759}, {"date": "2025-09-15", "value": 191.1171}, {"date": "2025-09-16", "value": 191.9759}, {"date": "2025-09-17", "value": 191.5617}, {"date": "2025-09-18", "value": 197.5049}, {"date": "2025-09-19", "value": 195.1074}, {"date": "2025-09-22", "value": 197.3012}, {"date": "2025-09-23", "value": 197.7061}, {"date": "2025-09-24", "value": 197.9182}, {"date": "2025-09-25", "value": 198.5251}, {"date": "2025-09-26", "value": 198.0003}, {"date": "2025-09-29", "value": 197.7949}, {"date": "2025-09-30", "value": 198.6957}, {"date": "2025-10-01", "value": 202.0781}, {"date": "2025-10-02", "value": 205.8709}, {"date": "2025-10-03", "value": 204.5328}, {"date": "2025-10-06", "value": 209.6807}, {"date": "2025-10-07", "value": 206.1546}, {"date": "2025-10-08", "value": 211.9245}, {"date": "2025-10-09", "value": 211.8905}, {"date": "2025-10-10", "value": 204.0211}, {"date": "2025-10-13", "value": 210.7905}, {"date": "2025-10-14", "value": 206.3121}, {"date": "2025-10-15", "value": 211.6375}, {"date": "2025-10-16", "value": 214.0154}, {"date": "2025-10-17", "value": 212.2032}, {"date": "2025-10-20", "value": 213.2786}, {"date": "2025-10-21", "value": 211.8541}, {"date": "2025-10-22", "value": 207.9552}, {"date": "2025-10-23", "value": 212.0084}, {"date": "2025-10-24", "value": 214.3258}, {"date": "2025-10-27", "value": 217.5211}, {"date": "2025-10-28", "value": 217.8338}, {"date": "2025-10-29", "value": 221.877}, {"date": "2025-10-30", "value": 220.6737}, {"date": "2025-10-31", "value": 220.4836}, {"date": "2025-11-03", "value": 221.3932}, {"date": "2025-11-04", "value": 215.0443}, {"date": "2025-11-05", "value": 220.7296}, {"date": "2025-11-06", "value": 217.8888}, {"date": "2025-11-07", "value": 215.4118}, {"date": "2025-11-10", "value": 218.5446}, {"date": "2025-11-11", "value": 212.6907}, {"date": "2025-11-12", "value": 215.6763}, {"date": "2025-11-13", "value": 211.1511}, {"date": "2025-11-14", "value": 211.0235}, {"date": "2025-11-17", "value": 209.6773}, {"date": "2025-11-18", "value": 206.5451}, {"date": "2025-11-19", "value": 209.5105}, {"date": "2025-11-20", "value": 202.6783}, {"date": "2025-11-21", "value": 202.4244}, {"date": "2025-11-24", "value": 208.5753}, {"date": "2025-11-25", "value": 207.0408}, {"date": "2025-11-26", "value": 211.2949}, {"date": "2025-11-28", "value": 213.9982}, {"date": "2025-12-01", "value": 215.002}, {"date": "2025-12-02", "value": 218.414}, {"date": "2025-12-03", "value": 221.7565}, {"date": "2025-12-04", "value": 219.5535}, {"date": "2025-12-05", "value": 221.5242}, {"date": "2025-12-08", "value": 224.7466}, {"date": "2025-12-09", "value": 224.861}, {"date": "2025-12-10", "value": 226.231}, {"date": "2025-12-11", "value": 224.0682}, {"date": "2025-12-12", "value": 214.935}, {"date": "2025-12-15", "value": 213.9577}, {"date": "2025-12-16", "value": 213.4881}, {"date": "2025-12-17", "value": 207.8243}, {"date": "2025-12-18", "value": 211.3719}, {"date": "2025-12-19", "value": 215.7591}, {"date": "2025-12-22", "value": 216.736}, {"date": "2025-12-23", "value": 216.9309}, {"date": "2025-12-24", "value": 216.8311}, {"date": "2025-12-26", "value": 216.9956}, {"date": "2025-12-29", "value": 216.8687}, {"date": "2025-12-30", "value": 216.89}, {"date": "2025-12-31", "value": 215.8775}, {"date": "2026-01-02", "value": 224.1189}, {"date": "2026-01-05", "value": 225.0912}, {"date": "2026-01-06", "value": 229.8479}, {"date": "2026-01-07", "value": 228.3485}, {"date": "2026-01-08", "value": 224.148}, {"date": "2026-01-09", "value": 228.776}, {"date": "2026-01-12", "value": 229.4939}, {"date": "2026-01-13", "value": 232.1314}, {"date": "2026-01-14", "value": 231.9748}, {"date": "2026-01-15", "value": 235.4587}, {"date": "2026-01-16", "value": 238.3189}, {"date": "2026-01-20", "value": 239.2489}, {"date": "2026-01-21", "value": 244.0301}, {"date": "2026-01-22", "value": 243.0936}, {"date": "2026-01-23", "value": 240.0805}, {"date": "2026-01-26", "value": 237.9574}, {"date": "2026-01-27", "value": 242.6745}, {"date": "2026-01-28", "value": 248.362}, {"date": "2026-01-29", "value": 249.0921}, {"date": "2026-01-30", "value": 240.4892}, {"date": "2026-02-02", "value": 243.2673}, {"date": "2026-02-03", "value": 240.2575}, {"date": "2026-02-04", "value": 230.9587}, {"date": "2026-02-05", "value": 233.6846}, {"date": "2026-02-06", "value": 242.2319}, {"date": "2026-02-09", "value": 244.5147}, {"date": "2026-02-10", "value": 243.6586}, {"date": "2026-02-11", "value": 249.2228}, {"date": "2026-02-12", "value": 246.8625}, {"date": "2026-02-13", "value": 248.3617}, {"date": "2026-02-17", "value": 248.0507}, {"date": "2026-02-18", "value": 249.0517}, {"date": "2026-02-19", "value": 248.5084}, {"date": "2026-02-20", "value": 249.4263}, {"date": "2026-02-23", "value": 250.6111}, {"date": "2026-02-24", "value": 252.3078}, {"date": "2026-02-25", "value": 254.3291}, {"date": "2026-02-26", "value": 247.5424}, {"date": "2026-02-27", "value": 245.622}, {"date": "2026-03-02", "value": 246.7063}, {"date": "2026-03-03", "value": 237.658}, {"date": "2026-03-04", "value": 240.3724}, {"date": "2026-03-05", "value": 238.9054}, {"date": "2026-03-06", "value": 232.6163}, {"date": "2026-03-09", "value": 239.7772}, {"date": "2026-03-10", "value": 241.9737}, {"date": "2026-03-11", "value": 243.6992}, {"date": "2026-03-12", "value": 238.9816}, {"date": "2026-03-13", "value": 240.5476}, {"date": "2026-03-16", "value": 242.794}, {"date": "2026-03-17", "value": 243.4508}, {"date": "2026-03-18", "value": 245.496}, {"date": "2026-03-19", "value": 248.3256}, {"date": "2026-03-20", "value": 245.9638}, {"date": "2026-03-23", "value": 246.4288}, {"date": "2026-03-24", "value": 250.5233}, {"date": "2026-03-25", "value": 252.181}, {"date": "2026-03-26", "value": 244.3476}, {"date": "2026-03-27", "value": 244.3034}, {"date": "2026-03-30", "value": 234.9001}, {"date": "2026-03-31", "value": 242.4998}, {"date": "2026-04-01", "value": 247.5675}, {"date": "2026-04-02", "value": 248.2754}, {"date": "2026-04-06", "value": 249.7914}, {"date": "2026-04-07", "value": 252.369}, {"date": "2026-04-08", "value": 261.7907}, {"date": "2026-04-09", "value": 265.6456}, {"date": "2026-04-10", "value": 272.0787}, {"date": "2026-04-13", "value": 273.8738}, {"date": "2026-04-14", "value": 276.2122}, {"date": "2026-04-15", "value": 274.4773}, {"date": "2026-04-16", "value": 276.4312}, {"date": "2026-04-17", "value": 279.7748}, {"date": "2026-04-20", "value": 281.7123}, {"date": "2026-04-21", "value": 284.9297}, {"date": "2026-04-22", "value": 289.64}, {"date": "2026-04-23", "value": 295.8111}, {"date": "2026-04-24", "value": 306.1401}, {"date": "2026-04-27", "value": 302.6916}, {"date": "2026-04-28", "value": 293.295}, {"date": "2026-04-29", "value": 300.3039}, {"date": "2026-04-30", "value": 303.9863}, {"date": "2026-05-01", "value": 305.7432}, {"date": "2026-05-04", "value": 305.2321}, {"date": "2026-05-05", "value": 315.5896}, {"date": "2026-05-06", "value": 324.9938}, {"date": "2026-05-07", "value": 317.3694}, {"date": "2026-05-08", "value": 332.0456}, {"date": "2026-05-11", "value": 338.3987}], "sox_vs_xlk": [{"date": "1998-12-22", "value": 82.1868}, {"date": "1998-12-23", "value": 81.4543}, {"date": "1998-12-24", "value": 81.7494}, {"date": "1998-12-28", "value": 80.3635}, {"date": "1998-12-29", "value": 78.9745}, {"date": "1998-12-30", "value": 80.8391}, {"date": "1998-12-31", "value": 82.1749}, {"date": "1999-01-04", "value": 82.1353}, {"date": "1999-01-05", "value": 85.1038}, {"date": "1999-01-06", "value": 85.5125}, {"date": "1999-01-07", "value": 86.4295}, {"date": "1999-01-08", "value": 85.8172}, {"date": "1999-01-11", "value": 87.4957}, {"date": "1999-01-12", "value": 86.6976}, {"date": "1999-01-13", "value": 90.1022}, {"date": "1999-01-14", "value": 88.7319}, {"date": "1999-01-15", "value": 88.6854}, {"date": "1999-01-19", "value": 85.3499}, {"date": "1999-01-20", "value": 87.7929}, {"date": "1999-01-21", "value": 86.0346}, {"date": "1999-01-22", "value": 86.442}, {"date": "1999-01-25", "value": 84.3622}, {"date": "1999-01-26", "value": 84.7123}, {"date": "1999-01-27", "value": 83.6913}, {"date": "1999-01-28", "value": 83.4581}, {"date": "1999-01-29", "value": 85.0393}, {"date": "1999-02-01", "value": 83.1752}, {"date": "1999-02-02", "value": 82.7537}, {"date": "1999-02-03", "value": 85.4484}, {"date": "1999-02-04", "value": 84.0007}, {"date": "1999-02-05", "value": 83.6087}, {"date": "1999-02-08", "value": 85.2496}, {"date": "1999-02-09", "value": 82.8991}, {"date": "1999-02-10", "value": 83.0245}, {"date": "1999-02-11", "value": 84.837}, {"date": "1999-02-12", "value": 86.1903}, {"date": "1999-02-16", "value": 87.1224}, {"date": "1999-02-17", "value": 86.178}, {"date": "1999-02-18", "value": 86.2008}, {"date": "1999-02-19", "value": 86.8394}, {"date": "1999-02-22", "value": 88.3619}, {"date": "1999-02-23", "value": 86.7618}, {"date": "1999-02-24", "value": 89.2419}, {"date": "1999-02-25", "value": 84.612}, {"date": "1999-02-26", "value": 80.0183}, {"date": "1999-03-01", "value": 81.1678}, {"date": "1999-03-02", "value": 80.4521}, {"date": "1999-03-03", "value": 80.5195}, {"date": "1999-03-04", "value": 80.1571}, {"date": "1999-03-05", "value": 83.2303}, {"date": "1999-03-08", "value": 83.0832}, {"date": "1999-03-09", "value": 80.6013}, {"date": "1999-03-10", "value": 82.5795}, {"date": "1999-03-11", "value": 81.0583}, {"date": "1999-03-12", "value": 80.0413}, {"date": "1999-03-15", "value": 78.6719}, {"date": "1999-03-16", "value": 80.8282}, {"date": "1999-03-17", "value": 81.6665}, {"date": "1999-03-18", "value": 81.3355}, {"date": "1999-03-19", "value": 80.7798}, {"date": "1999-03-22", "value": 79.6698}, {"date": "1999-03-23", "value": 78.5512}, {"date": "1999-03-24", "value": 78.3427}, {"date": "1999-03-25", "value": 78.5959}, {"date": "1999-03-26", "value": 77.7472}, {"date": "1999-03-29", "value": 77.5918}, {"date": "1999-03-30", "value": 76.3788}, {"date": "1999-03-31", "value": 77.4597}, {"date": "1999-04-01", "value": 79.7071}, {"date": "1999-04-05", "value": 80.364}, {"date": "1999-04-06", "value": 81.4103}, {"date": "1999-04-07", "value": 80.4653}, {"date": "1999-04-08", "value": 80.3523}, {"date": "1999-04-09", "value": 80.4238}, {"date": "1999-04-12", "value": 77.201}, {"date": "1999-04-13", "value": 76.8096}, {"date": "1999-04-14", "value": 79.7962}, {"date": "1999-04-15", "value": 82.583}, {"date": "1999-04-16", "value": 83.584}, {"date": "1999-04-19", "value": 83.4845}, {"date": "1999-04-20", "value": 82.547}, {"date": "1999-04-21", "value": 85.7935}, {"date": "1999-04-22", "value": 81.3054}, {"date": "1999-04-23", "value": 79.5704}, {"date": "1999-04-26", "value": 77.1943}, {"date": "1999-04-27", "value": 77.6455}, {"date": "1999-04-28", "value": 77.1968}, {"date": "1999-04-29", "value": 76.7032}, {"date": "1999-04-30", "value": 76.9118}, {"date": "1999-05-03", "value": 78.4433}, {"date": "1999-05-04", "value": 78.6936}, {"date": "1999-05-05", "value": 81.1081}, {"date": "1999-05-06", "value": 79.9719}, {"date": "1999-05-07", "value": 79.9696}, {"date": "1999-05-10", "value": 79.5676}, {"date": "1999-05-11", "value": 79.8427}, {"date": "1999-05-12", "value": 81.7522}, {"date": "1999-05-13", "value": 80.689}, {"date": "1999-05-14", "value": 81.0154}, {"date": "1999-05-17", "value": 81.5826}, {"date": "1999-05-18", "value": 82.3073}, {"date": "1999-05-19", "value": 85.3142}, {"date": "1999-05-20", "value": 83.6619}, {"date": "1999-05-21", "value": 83.1327}, {"date": "1999-05-24", "value": 82.2354}, {"date": "1999-05-25", "value": 79.3324}, {"date": "1999-05-26", "value": 79.0446}, {"date": "1999-05-27", "value": 81.3328}, {"date": "1999-05-28", "value": 80.3866}, {"date": "1999-06-01", "value": 79.5774}, {"date": "1999-06-02", "value": 82.9649}, {"date": "1999-06-03", "value": 81.6484}, {"date": "1999-06-04", "value": 83.7861}, {"date": "1999-06-07", "value": 83.1525}, {"date": "1999-06-08", "value": 84.9725}, {"date": "1999-06-09", "value": 87.4221}, {"date": "1999-06-10", "value": 90.0503}, {"date": "1999-06-11", "value": 91.2207}, {"date": "1999-06-14", "value": 92.1451}, {"date": "1999-06-15", "value": 93.8405}, {"date": "1999-06-16", "value": 92.5584}, {"date": "1999-06-17", "value": 91.5762}, {"date": "1999-06-18", "value": 89.5109}, {"date": "1999-06-21", "value": 91.1117}, {"date": "1999-06-22", "value": 91.0708}, {"date": "1999-06-23", "value": 91.9911}, {"date": "1999-06-24", "value": 89.9069}, {"date": "1999-06-25", "value": 89.3672}, {"date": "1999-06-28", "value": 89.2772}, {"date": "1999-06-29", "value": 90.9026}, {"date": "1999-06-30", "value": 91.5427}, {"date": "1999-07-01", "value": 91.9211}, {"date": "1999-07-02", "value": 90.9012}, {"date": "1999-07-06", "value": 91.9951}, {"date": "1999-07-07", "value": 90.1026}, {"date": "1999-07-08", "value": 92.25}, {"date": "1999-07-09", "value": 91.1365}, {"date": "1999-07-12", "value": 91.09}, {"date": "1999-07-13", "value": 90.5061}, {"date": "1999-07-14", "value": 93.0964}, {"date": "1999-07-15", "value": 93.0535}, {"date": "1999-07-16", "value": 92.4869}, {"date": "1999-07-19", "value": 90.1094}, {"date": "1999-07-20", "value": 89.7295}, {"date": "1999-07-21", "value": 90.6017}, {"date": "1999-07-22", "value": 89.6297}, {"date": "1999-07-23", "value": 90.8371}, {"date": "1999-07-26", "value": 90.3499}, {"date": "1999-07-27", "value": 93.0874}, {"date": "1999-07-28", "value": 94.8036}, {"date": "1999-07-29", "value": 93.151}, {"date": "1999-07-30", "value": 94.4063}, {"date": "1999-08-02", "value": 93.8726}, {"date": "1999-08-03", "value": 94.5879}, {"date": "1999-08-04", "value": 94.6074}, {"date": "1999-08-05", "value": 94.1907}, {"date": "1999-08-06", "value": 95.8325}, {"date": "1999-08-09", "value": 98.6878}, {"date": "1999-08-10", "value": 99.1049}, {"date": "1999-08-11", "value": 100.3788}, {"date": "1999-08-12", "value": 98.7386}, {"date": "1999-08-13", "value": 98.1284}, {"date": "1999-08-16", "value": 97.2223}, {"date": "1999-08-17", "value": 95.9956}, {"date": "1999-08-18", "value": 93.8583}, {"date": "1999-08-19", "value": 94.3037}, {"date": "1999-08-20", "value": 95.5266}, {"date": "1999-08-23", "value": 96.3466}, {"date": "1999-08-24", "value": 97.3921}, {"date": "1999-08-25", "value": 94.8987}, {"date": "1999-08-26", "value": 94.8208}, {"date": "1999-08-27", "value": 96.0211}, {"date": "1999-08-30", "value": 96.8655}, {"date": "1999-08-31", "value": 96.3901}, {"date": "1999-09-01", "value": 97.3848}, {"date": "1999-09-02", "value": 98.3281}, {"date": "1999-09-03", "value": 99.7614}, {"date": "1999-09-07", "value": 100.2649}, {"date": "1999-09-08", "value": 99.2031}, {"date": "1999-09-09", "value": 99.2123}, {"date": "1999-09-10", "value": 99.1487}, {"date": "1999-09-13", "value": 97.1921}, {"date": "1999-09-14", "value": 101.0904}, {"date": "1999-09-15", "value": 98.5712}, {"date": "1999-09-16", "value": 99.7234}, {"date": "1999-09-17", "value": 100.0922}, {"date": "1999-09-20", "value": 98.7849}, {"date": "1999-09-21", "value": 97.7692}, {"date": "1999-09-22", "value": 99.1927}, {"date": "1999-09-23", "value": 97.3529}, {"date": "1999-09-24", "value": 96.1113}, {"date": "1999-09-27", "value": 96.3046}, {"date": "1999-09-28", "value": 96.3032}, {"date": "1999-09-29", "value": 96.7068}, {"date": "1999-09-30", "value": 92.5231}, {"date": "1999-10-01", "value": 94.8773}, {"date": "1999-10-04", "value": 96.8003}, {"date": "1999-10-05", "value": 99.3287}, {"date": "1999-10-06", "value": 98.878}, {"date": "1999-10-07", "value": 95.2392}, {"date": "1999-10-08", "value": 92.985}, {"date": "1999-10-11", "value": 94.1243}, {"date": "1999-10-12", "value": 94.8514}, {"date": "1999-10-13", "value": 94.9146}, {"date": "1999-10-14", "value": 96.9802}, {"date": "1999-10-15", "value": 98.3457}, {"date": "1999-10-18", "value": 96.6356}, {"date": "1999-10-19", "value": 95.0714}, {"date": "1999-10-20", "value": 93.605}, {"date": "1999-10-21", "value": 97.2196}, {"date": "1999-10-22", "value": 98.5192}, {"date": "1999-10-25", "value": 96.8232}, {"date": "1999-10-26", "value": 96.3027}, {"date": "1999-10-27", "value": 94.5221}, {"date": "1999-10-28", "value": 97.534}, {"date": "1999-10-29", "value": 100.0472}, {"date": "1999-11-01", "value": 100.1181}, {"date": "1999-11-02", "value": 103.469}, {"date": "1999-11-03", "value": 106.643}, {"date": "1999-11-04", "value": 106.9292}, {"date": "1999-11-05", "value": 108.7881}, {"date": "1999-11-08", "value": 107.573}, {"date": "1999-11-09", "value": 108.5625}, {"date": "1999-11-10", "value": 110.3863}, {"date": "1999-11-11", "value": 112.2453}, {"date": "1999-11-12", "value": 110.8721}, {"date": "1999-11-15", "value": 108.566}, {"date": "1999-11-16", "value": 107.0474}, {"date": "1999-11-17", "value": 105.9616}, {"date": "1999-11-18", "value": 105.4523}, {"date": "1999-11-19", "value": 105.2292}, {"date": "1999-11-22", "value": 102.2037}, {"date": "1999-11-23", "value": 100.6951}, {"date": "1999-11-24", "value": 100.9282}, {"date": "1999-11-26", "value": 100.4974}, {"date": "1999-11-29", "value": 99.7622}, {"date": "1999-11-30", "value": 99.8953}, {"date": "1999-12-01", "value": 100.7927}, {"date": "1999-12-02", "value": 102.931}, {"date": "1999-12-03", "value": 101.3628}, {"date": "1999-12-06", "value": 104.3725}, {"date": "1999-12-07", "value": 101.9129}, {"date": "1999-12-08", "value": 101.8911}, {"date": "1999-12-09", "value": 99.3025}, {"date": "1999-12-10", "value": 97.3657}, {"date": "1999-12-13", "value": 96.4946}, {"date": "1999-12-14", "value": 91.6867}, {"date": "1999-12-15", "value": 92.4955}, {"date": "1999-12-16", "value": 94.5884}, {"date": "1999-12-17", "value": 94.859}, {"date": "1999-12-20", "value": 98.0368}, {"date": "1999-12-21", "value": 100.7512}, {"date": "1999-12-22", "value": 100.9416}, {"date": "1999-12-23", "value": 99.774}, {"date": "1999-12-27", "value": 100.1802}, {"date": "1999-12-28", "value": 100.4153}, {"date": "1999-12-29", "value": 99.1203}, {"date": "1999-12-30", "value": 98.402}, {"date": "1999-12-31", "value": 100.0}, {"date": "2000-01-03", "value": 98.381}, {"date": "2000-01-04", "value": 99.895}, {"date": "2000-01-05", "value": 100.1009}, {"date": "2000-01-06", "value": 102.1315}, {"date": "2000-01-07", "value": 103.5674}, {"date": "2000-01-10", "value": 107.1399}, {"date": "2000-01-11", "value": 106.6168}, {"date": "2000-01-12", "value": 110.7226}, {"date": "2000-01-13", "value": 110.8379}, {"date": "2000-01-14", "value": 117.1677}, {"date": "2000-01-18", "value": 115.5805}, {"date": "2000-01-19", "value": 115.7015}, {"date": "2000-01-20", "value": 116.0248}, {"date": "2000-01-21", "value": 114.7069}, {"date": "2000-01-24", "value": 116.347}, {"date": "2000-01-25", "value": 117.7489}, {"date": "2000-01-26", "value": 116.8678}, {"date": "2000-01-27", "value": 117.3638}, {"date": "2000-01-28", "value": 117.0509}, {"date": "2000-01-31", "value": 117.7113}, {"date": "2000-02-01", "value": 118.8707}, {"date": "2000-02-02", "value": 121.4698}, {"date": "2000-02-03", "value": 124.4154}, {"date": "2000-02-04", "value": 122.6496}, {"date": "2000-02-07", "value": 126.1483}, {"date": "2000-02-08", "value": 127.3491}, {"date": "2000-02-09", "value": 126.659}, {"date": "2000-02-10", "value": 129.1522}, {"date": "2000-02-11", "value": 128.3175}, {"date": "2000-02-14", "value": 130.1545}, {"date": "2000-02-15", "value": 133.7684}, {"date": "2000-02-16", "value": 134.387}, {"date": "2000-02-17", "value": 134.8874}, {"date": "2000-02-18", "value": 133.5065}, {"date": "2000-02-22", "value": 141.4909}, {"date": "2000-02-23", "value": 139.788}, {"date": "2000-02-24", "value": 145.7406}, {"date": "2000-02-25", "value": 142.7741}, {"date": "2000-02-28", "value": 149.3492}, {"date": "2000-02-29", "value": 160.2126}, {"date": "2000-03-01", "value": 158.8436}, {"date": "2000-03-02", "value": 152.4116}, {"date": "2000-03-03", "value": 158.1988}, {"date": "2000-03-06", "value": 162.6614}, {"date": "2000-03-07", "value": 169.9567}, {"date": "2000-03-08", "value": 164.1849}, {"date": "2000-03-09", "value": 165.5374}, {"date": "2000-03-10", "value": 170.6083}, {"date": "2000-03-13", "value": 170.9391}, {"date": "2000-03-14", "value": 163.4668}, {"date": "2000-03-15", "value": 162.5635}, {"date": "2000-03-16", "value": 160.4079}, {"date": "2000-03-17", "value": 160.2745}, {"date": "2000-03-20", "value": 154.4056}, {"date": "2000-03-21", "value": 149.2845}, {"date": "2000-03-22", "value": 160.2993}, {"date": "2000-03-23", "value": 154.963}, {"date": "2000-03-24", "value": 153.8809}, {"date": "2000-03-27", "value": 154.7921}, {"date": "2000-03-28", "value": 153.2437}, {"date": "2000-03-29", "value": 149.4607}, {"date": "2000-03-30", "value": 148.183}, {"date": "2000-03-31", "value": 149.2837}, {"date": "2000-04-03", "value": 144.372}, {"date": "2000-04-04", "value": 142.3388}, {"date": "2000-04-05", "value": 150.1271}, {"date": "2000-04-06", "value": 151.0464}, {"date": "2000-04-07", "value": 154.5104}, {"date": "2000-04-10", "value": 153.0}, {"date": "2000-04-11", "value": 152.0831}, {"date": "2000-04-12", "value": 149.0679}, {"date": "2000-04-13", "value": 147.8818}, {"date": "2000-04-14", "value": 137.8319}, {"date": "2000-04-17", "value": 147.9844}, {"date": "2000-04-18", "value": 145.9746}, {"date": "2000-04-19", "value": 145.2075}, {"date": "2000-04-20", "value": 148.1864}, {"date": "2000-04-24", "value": 148.2773}, {"date": "2000-04-25", "value": 152.7212}, {"date": "2000-04-26", "value": 152.5462}, {"date": "2000-04-27", "value": 158.2684}, {"date": "2000-04-28", "value": 162.9608}, {"date": "2000-05-01", "value": 159.6446}, {"date": "2000-05-02", "value": 154.8949}, {"date": "2000-05-03", "value": 156.2791}, {"date": "2000-05-04", "value": 159.9582}, {"date": "2000-05-05", "value": 158.1957}, {"date": "2000-05-08", "value": 155.4273}, {"date": "2000-05-09", "value": 150.3074}, {"date": "2000-05-10", "value": 144.4227}, {"date": "2000-05-11", "value": 149.286}, {"date": "2000-05-12", "value": 149.8639}, {"date": "2000-05-15", "value": 151.1507}, {"date": "2000-05-16", "value": 152.201}, {"date": "2000-05-17", "value": 151.6148}, {"date": "2000-05-18", "value": 151.7349}, {"date": "2000-05-19", "value": 149.648}, {"date": "2000-05-22", "value": 149.1138}, {"date": "2000-05-23", "value": 144.5712}, {"date": "2000-05-24", "value": 146.3987}, {"date": "2000-05-25", "value": 146.63}, {"date": "2000-05-26", "value": 147.418}, {"date": "2000-05-30", "value": 153.7461}, {"date": "2000-05-31", "value": 154.9228}, {"date": "2000-06-01", "value": 158.5175}, {"date": "2000-06-02", "value": 164.4863}, {"date": "2000-06-05", "value": 163.3162}, {"date": "2000-06-06", "value": 159.7665}, {"date": "2000-06-07", "value": 159.2935}, {"date": "2000-06-08", "value": 161.8551}, {"date": "2000-06-09", "value": 165.1528}, {"date": "2000-06-12", "value": 160.7931}, {"date": "2000-06-13", "value": 165.3932}, {"date": "2000-06-14", "value": 161.2346}, {"date": "2000-06-15", "value": 159.8611}, {"date": "2000-06-16", "value": 162.9375}, {"date": "2000-06-19", "value": 168.3813}, {"date": "2000-06-20", "value": 171.9604}, {"date": "2000-06-21", "value": 171.1092}, {"date": "2000-06-22", "value": 168.3392}, {"date": "2000-06-23", "value": 172.9438}, {"date": "2000-06-26", "value": 171.7283}, {"date": "2000-06-27", "value": 167.2299}, {"date": "2000-06-28", "value": 165.1613}, {"date": "2000-06-29", "value": 162.3939}, {"date": "2000-06-30", "value": 160.9951}, {"date": "2000-07-03", "value": 165.5454}, {"date": "2000-07-05", "value": 155.0761}, {"date": "2000-07-06", "value": 159.6329}, {"date": "2000-07-07", "value": 162.8335}, {"date": "2000-07-10", "value": 163.5392}, {"date": "2000-07-11", "value": 160.5367}, {"date": "2000-07-12", "value": 161.5661}, {"date": "2000-07-13", "value": 162.6719}, {"date": "2000-07-14", "value": 166.4881}, {"date": "2000-07-17", "value": 168.7186}, {"date": "2000-07-18", "value": 164.2094}, {"date": "2000-07-19", "value": 161.4009}, {"date": "2000-07-20", "value": 156.1338}, {"date": "2000-07-21", "value": 150.7122}, {"date": "2000-07-24", "value": 153.4604}, {"date": "2000-07-25", "value": 154.9561}, {"date": "2000-07-26", "value": 147.0799}, {"date": "2000-07-27", "value": 139.1236}, {"date": "2000-07-28", "value": 145.6004}, {"date": "2000-07-31", "value": 148.1532}, {"date": "2000-08-01", "value": 144.147}, {"date": "2000-08-02", "value": 144.5213}, {"date": "2000-08-03", "value": 141.2603}, {"date": "2000-08-04", "value": 136.8655}, {"date": "2000-08-07", "value": 138.8667}, {"date": "2000-08-08", "value": 138.1857}, {"date": "2000-08-09", "value": 139.5742}, {"date": "2000-08-10", "value": 139.4971}, {"date": "2000-08-11", "value": 140.6198}, {"date": "2000-08-14", "value": 148.3813}, {"date": "2000-08-15", "value": 152.8864}, {"date": "2000-08-16", "value": 154.5035}, {"date": "2000-08-17", "value": 156.9903}, {"date": "2000-08-18", "value": 160.1887}, {"date": "2000-08-21", "value": 156.2036}, {"date": "2000-08-22", "value": 157.9836}, {"date": "2000-08-23", "value": 161.0037}, {"date": "2000-08-24", "value": 160.4099}, {"date": "2000-08-25", "value": 158.2263}, {"date": "2000-08-28", "value": 155.6568}, {"date": "2000-08-29", "value": 155.1208}, {"date": "2000-08-30", "value": 154.2621}, {"date": "2000-08-31", "value": 156.019}, {"date": "2000-09-01", "value": 154.5375}, {"date": "2000-09-05", "value": 155.1882}, {"date": "2000-09-06", "value": 150.1193}, {"date": "2000-09-07", "value": 152.9045}, {"date": "2000-09-08", "value": 150.0745}, {"date": "2000-09-11", "value": 152.6226}, {"date": "2000-09-12", "value": 148.6685}, {"date": "2000-09-13", "value": 149.9529}, {"date": "2000-09-14", "value": 148.7821}, {"date": "2000-09-15", "value": 146.8204}, {"date": "2000-09-18", "value": 146.6422}, {"date": "2000-09-19", "value": 152.5941}, {"date": "2000-09-20", "value": 152.3883}, {"date": "2000-09-21", "value": 148.55}, {"date": "2000-09-22", "value": 143.9226}, {"date": "2000-09-25", "value": 139.647}, {"date": "2000-09-26", "value": 141.0995}, {"date": "2000-09-27", "value": 141.099}, {"date": "2000-09-28", "value": 142.1353}, {"date": "2000-09-29", "value": 140.4844}, {"date": "2000-10-02", "value": 138.4452}, {"date": "2000-10-03", "value": 138.7797}, {"date": "2000-10-04", "value": 143.4603}, {"date": "2000-10-05", "value": 140.3321}, {"date": "2000-10-06", "value": 137.6195}, {"date": "2000-10-09", "value": 136.1316}, {"date": "2000-10-10", "value": 126.0534}, {"date": "2000-10-11", "value": 130.2171}, {"date": "2000-10-12", "value": 131.5252}, {"date": "2000-10-13", "value": 133.5381}, {"date": "2000-10-16", "value": 127.7984}, {"date": "2000-10-17", "value": 119.0645}, {"date": "2000-10-18", "value": 120.87}, {"date": "2000-10-19", "value": 130.0706}, {"date": "2000-10-20", "value": 127.1506}, {"date": "2000-10-23", "value": 132.1309}, {"date": "2000-10-24", "value": 124.1532}, {"date": "2000-10-25", "value": 124.0289}, {"date": "2000-10-26", "value": 128.5358}, {"date": "2000-10-27", "value": 123.7974}, {"date": "2000-10-30", "value": 128.6588}, {"date": "2000-10-31", "value": 129.7514}, {"date": "2000-11-01", "value": 127.3886}, {"date": "2000-11-02", "value": 127.3761}, {"date": "2000-11-03", "value": 127.8097}, {"date": "2000-11-06", "value": 130.7623}, {"date": "2000-11-07", "value": 124.5472}, {"date": "2000-11-08", "value": 122.134}, {"date": "2000-11-09", "value": 124.6931}, {"date": "2000-11-10", "value": 123.1844}, {"date": "2000-11-13", "value": 128.9645}, {"date": "2000-11-14", "value": 129.3082}, {"date": "2000-11-15", "value": 133.4227}, {"date": "2000-11-16", "value": 130.0616}, {"date": "2000-11-17", "value": 128.4304}, {"date": "2000-11-20", "value": 131.9246}, {"date": "2000-11-21", "value": 125.065}, {"date": "2000-11-22", "value": 127.7064}, {"date": "2000-11-24", "value": 133.6087}, {"date": "2000-11-27", "value": 125.0781}, {"date": "2000-11-28", "value": 119.7909}, {"date": "2000-11-29", "value": 120.1631}, {"date": "2000-11-30", "value": 118.1853}, {"date": "2000-12-01", "value": 116.9472}, {"date": "2000-12-04", "value": 120.5347}, {"date": "2000-12-05", "value": 121.3014}, {"date": "2000-12-06", "value": 119.1046}, {"date": "2000-12-07", "value": 120.9389}, {"date": "2000-12-08", "value": 129.5684}, {"date": "2000-12-11", "value": 133.5388}, {"date": "2000-12-12", "value": 127.8507}, {"date": "2000-12-13", "value": 124.8207}, {"date": "2000-12-14", "value": 125.4704}, {"date": "2000-12-15", "value": 127.5802}, {"date": "2000-12-18", "value": 130.9608}, {"date": "2000-12-19", "value": 133.6942}, {"date": "2000-12-20", "value": 135.1656}, {"date": "2000-12-21", "value": 133.7672}, {"date": "2000-12-22", "value": 137.1808}, {"date": "2000-12-26", "value": 137.5079}, {"date": "2000-12-27", "value": 142.0876}, {"date": "2000-12-28", "value": 142.6969}, {"date": "2000-12-29", "value": 140.8482}, {"date": "2001-01-02", "value": 147.817}, {"date": "2001-01-03", "value": 149.7108}, {"date": "2001-01-04", "value": 144.5639}, {"date": "2001-01-05", "value": 145.3445}, {"date": "2001-01-08", "value": 149.6509}, {"date": "2001-01-09", "value": 145.7463}, {"date": "2001-01-10", "value": 145.8466}, {"date": "2001-01-11", "value": 148.1708}, {"date": "2001-01-12", "value": 146.488}, {"date": "2001-01-16", "value": 140.8286}, {"date": "2001-01-17", "value": 145.1582}, {"date": "2001-01-18", "value": 147.8019}, {"date": "2001-01-19", "value": 144.4839}, {"date": "2001-01-22", "value": 144.7202}, {"date": "2001-01-23", "value": 143.236}, {"date": "2001-01-24", "value": 143.6513}, {"date": "2001-01-25", "value": 142.7684}, {"date": "2001-01-26", "value": 141.6684}, {"date": "2001-01-29", "value": 143.3786}, {"date": "2001-01-30", "value": 145.7014}, {"date": "2001-01-31", "value": 150.118}, {"date": "2001-02-01", "value": 149.245}, {"date": "2001-02-02", "value": 147.6102}, {"date": "2001-02-05", "value": 142.2999}, {"date": "2001-02-06", "value": 142.3067}, {"date": "2001-02-07", "value": 140.2941}, {"date": "2001-02-08", "value": 140.599}, {"date": "2001-02-09", "value": 146.2679}, {"date": "2001-02-12", "value": 149.0994}, {"date": "2001-02-13", "value": 148.7674}, {"date": "2001-02-14", "value": 156.624}, {"date": "2001-02-15", "value": 159.5712}, {"date": "2001-02-16", "value": 158.1636}, {"date": "2001-02-20", "value": 154.6978}, {"date": "2001-02-21", "value": 158.9202}, {"date": "2001-02-22", "value": 156.8404}, {"date": "2001-02-23", "value": 158.6794}, {"date": "2001-02-26", "value": 153.9243}, {"date": "2001-02-27", "value": 151.9551}, {"date": "2001-02-28", "value": 147.8126}, {"date": "2001-03-01", "value": 151.5136}, {"date": "2001-03-02", "value": 160.2318}, {"date": "2001-03-05", "value": 164.8583}, {"date": "2001-03-06", "value": 167.0389}, {"date": "2001-03-07", "value": 165.7913}, {"date": "2001-03-08", "value": 168.2436}, {"date": "2001-03-09", "value": 167.205}, {"date": "2001-03-12", "value": 171.5718}, {"date": "2001-03-13", "value": 173.6092}, {"date": "2001-03-14", "value": 177.0712}, {"date": "2001-03-15", "value": 167.9831}, {"date": "2001-03-16", "value": 162.6497}, {"date": "2001-03-19", "value": 168.4586}, {"date": "2001-03-20", "value": 166.0433}, {"date": "2001-03-21", "value": 170.0195}, {"date": "2001-03-22", "value": 182.6388}, {"date": "2001-03-23", "value": 183.2724}, {"date": "2001-03-26", "value": 178.8623}, {"date": "2001-03-27", "value": 174.2993}, {"date": "2001-03-28", "value": 175.1025}, {"date": "2001-03-29", "value": 174.7912}, {"date": "2001-03-30", "value": 168.045}, {"date": "2001-04-02", "value": 159.1003}, {"date": "2001-04-03", "value": 166.2245}, {"date": "2001-04-04", "value": 160.0711}, {"date": "2001-04-05", "value": 163.2766}, {"date": "2001-04-06", "value": 159.6518}, {"date": "2001-04-09", "value": 155.2646}, {"date": "2001-04-10", "value": 159.3254}, {"date": "2001-04-11", "value": 166.7532}, {"date": "2001-04-12", "value": 172.3936}, {"date": "2001-04-16", "value": 170.2514}, {"date": "2001-04-17", "value": 167.6528}, {"date": "2001-04-18", "value": 171.7468}, {"date": "2001-04-19", "value": 172.701}, {"date": "2001-04-20", "value": 170.7201}, {"date": "2001-04-23", "value": 170.3168}, {"date": "2001-04-24", "value": 168.6796}, {"date": "2001-04-25", "value": 171.0726}, {"date": "2001-04-26", "value": 167.2062}, {"date": "2001-04-27", "value": 173.1702}, {"date": "2001-04-30", "value": 175.9107}, {"date": "2001-05-01", "value": 172.7254}, {"date": "2001-05-02", "value": 170.4028}, {"date": "2001-05-03", "value": 169.8713}, {"date": "2001-05-04", "value": 165.5994}, {"date": "2001-05-07", "value": 163.5513}, {"date": "2001-05-08", "value": 165.3086}, {"date": "2001-05-09", "value": 161.862}, {"date": "2001-05-10", "value": 164.331}, {"date": "2001-05-11", "value": 165.5843}, {"date": "2001-05-14", "value": 163.8456}, {"date": "2001-05-15", "value": 164.5167}, {"date": "2001-05-16", "value": 168.3839}, {"date": "2001-05-17", "value": 170.736}, {"date": "2001-05-18", "value": 170.5444}, {"date": "2001-05-21", "value": 175.3514}, {"date": "2001-05-22", "value": 172.8183}, {"date": "2001-05-23", "value": 168.3322}, {"date": "2001-05-24", "value": 166.7871}, {"date": "2001-05-25", "value": 168.8965}, {"date": "2001-05-29", "value": 167.007}, {"date": "2001-05-30", "value": 163.5432}, {"date": "2001-05-31", "value": 165.7368}, {"date": "2001-06-01", "value": 168.0237}, {"date": "2001-06-04", "value": 165.6108}, {"date": "2001-06-05", "value": 169.9325}, {"date": "2001-06-06", "value": 171.5218}, {"date": "2001-06-07", "value": 179.5078}, {"date": "2001-06-08", "value": 178.0426}, {"date": "2001-06-11", "value": 174.9773}, {"date": "2001-06-12", "value": 176.5729}, {"date": "2001-06-13", "value": 176.4137}, {"date": "2001-06-14", "value": 172.972}, {"date": "2001-06-15", "value": 176.102}, {"date": "2001-06-18", "value": 177.9154}, {"date": "2001-06-19", "value": 173.7099}, {"date": "2001-06-20", "value": 171.0877}, {"date": "2001-06-21", "value": 167.4894}, {"date": "2001-06-22", "value": 169.9082}, {"date": "2001-06-25", "value": 172.0708}, {"date": "2001-06-26", "value": 172.2565}, {"date": "2001-06-27", "value": 168.9188}, {"date": "2001-06-28", "value": 171.6753}, {"date": "2001-06-29", "value": 169.4662}, {"date": "2001-07-02", "value": 172.8314}, {"date": "2001-07-03", "value": 174.3126}, {"date": "2001-07-05", "value": 174.6047}, {"date": "2001-07-06", "value": 167.2359}, {"date": "2001-07-09", "value": 164.3892}, {"date": "2001-07-10", "value": 163.1678}, {"date": "2001-07-11", "value": 166.9653}, {"date": "2001-07-12", "value": 170.0523}, {"date": "2001-07-13", "value": 166.1913}, {"date": "2001-07-16", "value": 159.932}, {"date": "2001-07-17", "value": 164.8753}, {"date": "2001-07-18", "value": 165.7874}, {"date": "2001-07-19", "value": 170.6826}, {"date": "2001-07-20", "value": 166.9361}, {"date": "2001-07-23", "value": 166.2004}, {"date": "2001-07-24", "value": 165.6499}, {"date": "2001-07-25", "value": 163.6858}, {"date": "2001-07-26", "value": 170.7808}, {"date": "2001-07-27", "value": 174.893}, {"date": "2001-07-30", "value": 176.577}, {"date": "2001-07-31", "value": 176.6586}, {"date": "2001-08-01", "value": 180.7809}, {"date": "2001-08-02", "value": 184.0952}, {"date": "2001-08-03", "value": 182.2471}, {"date": "2001-08-06", "value": 181.7206}, {"date": "2001-08-07", "value": 178.0132}, {"date": "2001-08-08", "value": 174.9767}, {"date": "2001-08-09", "value": 175.1369}, {"date": "2001-08-10", "value": 177.6484}, {"date": "2001-08-13", "value": 180.0133}, {"date": "2001-08-14", "value": 179.4442}, {"date": "2001-08-15", "value": 177.2148}, {"date": "2001-08-16", "value": 179.3687}, {"date": "2001-08-17", "value": 176.0491}, {"date": "2001-08-20", "value": 176.6349}, {"date": "2001-08-21", "value": 174.2588}, {"date": "2001-08-22", "value": 181.3931}, {"date": "2001-08-23", "value": 179.9856}, {"date": "2001-08-24", "value": 182.2342}, {"date": "2001-08-27", "value": 186.3635}, {"date": "2001-08-28", "value": 186.0931}, {"date": "2001-08-29", "value": 183.4332}, {"date": "2001-08-30", "value": 187.4875}, {"date": "2001-08-31", "value": 187.0752}, {"date": "2001-09-04", "value": 184.6212}, {"date": "2001-09-05", "value": 183.0586}, {"date": "2001-09-06", "value": 184.0371}, {"date": "2001-09-07", "value": 187.0144}, {"date": "2001-09-10", "value": 181.3392}, {"date": "2001-09-17", "value": 176.7157}, {"date": "2001-09-18", "value": 167.1234}, {"date": "2001-09-19", "value": 162.3674}, {"date": "2001-09-20", "value": 159.305}, {"date": "2001-09-21", "value": 158.9838}, {"date": "2001-09-24", "value": 158.6609}, {"date": "2001-09-25", "value": 157.5159}, {"date": "2001-09-26", "value": 150.0308}, {"date": "2001-09-27", "value": 147.7971}, {"date": "2001-09-28", "value": 148.5275}, {"date": "2001-10-01", "value": 145.9039}, {"date": "2001-10-02", "value": 142.9449}, {"date": "2001-10-03", "value": 146.9387}, {"date": "2001-10-04", "value": 150.0718}, {"date": "2001-10-05", "value": 150.2792}, {"date": "2001-10-08", "value": 156.8271}, {"date": "2001-10-09", "value": 151.1422}, {"date": "2001-10-10", "value": 156.3654}, {"date": "2001-10-11", "value": 165.3108}, {"date": "2001-10-12", "value": 165.2273}, {"date": "2001-10-15", "value": 158.7042}, {"date": "2001-10-16", "value": 160.7842}, {"date": "2001-10-17", "value": 156.1761}, {"date": "2001-10-18", "value": 152.6079}, {"date": "2001-10-19", "value": 152.6706}, {"date": "2001-10-22", "value": 157.3986}, {"date": "2001-10-23", "value": 155.8632}, {"date": "2001-10-24", "value": 160.1306}, {"date": "2001-10-25", "value": 164.5392}, {"date": "2001-10-26", "value": 162.8655}, {"date": "2001-10-29", "value": 159.0794}, {"date": "2001-10-30", "value": 155.9634}, {"date": "2001-10-31", "value": 160.5719}, {"date": "2001-11-01", "value": 165.5141}, {"date": "2001-11-02", "value": 169.236}, {"date": "2001-11-05", "value": 168.8229}, {"date": "2001-11-06", "value": 168.5509}, {"date": "2001-11-07", "value": 169.104}, {"date": "2001-11-08", "value": 164.2844}, {"date": "2001-11-09", "value": 164.8272}, {"date": "2001-11-12", "value": 167.5573}, {"date": "2001-11-13", "value": 168.7161}, {"date": "2001-11-14", "value": 166.935}, {"date": "2001-11-15", "value": 165.9251}, {"date": "2001-11-16", "value": 165.715}, {"date": "2001-11-19", "value": 160.7474}, {"date": "2001-11-20", "value": 155.7183}, {"date": "2001-11-21", "value": 160.2636}, {"date": "2001-11-23", "value": 160.4213}, {"date": "2001-11-26", "value": 164.1645}, {"date": "2001-11-27", "value": 166.0027}, {"date": "2001-11-28", "value": 163.3468}, {"date": "2001-11-29", "value": 165.8207}, {"date": "2001-11-30", "value": 161.7527}, {"date": "2001-12-03", "value": 161.5742}, {"date": "2001-12-04", "value": 166.8542}, {"date": "2001-12-05", "value": 171.3306}, {"date": "2001-12-06", "value": 171.4261}, {"date": "2001-12-07", "value": 170.9051}, {"date": "2001-12-10", "value": 170.7967}, {"date": "2001-12-11", "value": 171.6468}, {"date": "2001-12-12", "value": 173.892}, {"date": "2001-12-13", "value": 167.9864}, {"date": "2001-12-14", "value": 171.3112}, {"date": "2001-12-17", "value": 172.5417}, {"date": "2001-12-18", "value": 172.7843}, {"date": "2001-12-19", "value": 166.2936}, {"date": "2001-12-20", "value": 162.6675}, {"date": "2001-12-21", "value": 164.6048}, {"date": "2001-12-24", "value": 163.4222}, {"date": "2001-12-26", "value": 163.9079}, {"date": "2001-12-27", "value": 165.567}, {"date": "2001-12-28", "value": 167.7528}, {"date": "2001-12-31", "value": 166.3988}, {"date": "2002-01-02", "value": 169.6387}, {"date": "2002-01-03", "value": 175.9939}, {"date": "2002-01-04", "value": 174.6788}, {"date": "2002-01-07", "value": 173.6295}, {"date": "2002-01-08", "value": 173.4248}, {"date": "2002-01-09", "value": 174.836}, {"date": "2002-01-10", "value": 173.3906}, {"date": "2002-01-11", "value": 173.33}, {"date": "2002-01-14", "value": 174.7742}, {"date": "2002-01-15", "value": 172.4494}, {"date": "2002-01-16", "value": 167.5892}, {"date": "2002-01-17", "value": 165.9918}, {"date": "2002-01-18", "value": 166.4929}, {"date": "2002-01-22", "value": 164.7796}, {"date": "2002-01-23", "value": 169.2947}, {"date": "2002-01-24", "value": 167.8327}, {"date": "2002-01-25", "value": 172.3329}, {"date": "2002-01-28", "value": 174.3295}, {"date": "2002-01-29", "value": 176.4818}, {"date": "2002-01-30", "value": 181.2907}, {"date": "2002-01-31", "value": 180.1167}, {"date": "2002-02-01", "value": 181.4671}, {"date": "2002-02-04", "value": 184.2683}, {"date": "2002-02-05", "value": 185.6845}, {"date": "2002-02-06", "value": 187.4885}, {"date": "2002-02-07", "value": 180.8098}, {"date": "2002-02-08", "value": 182.68}, {"date": "2002-02-11", "value": 185.5946}, {"date": "2002-02-12", "value": 187.2128}, {"date": "2002-02-13", "value": 191.5076}, {"date": "2002-02-14", "value": 192.0804}, {"date": "2002-02-15", "value": 194.1296}, {"date": "2002-02-19", "value": 194.1526}, {"date": "2002-02-20", "value": 194.8199}, {"date": "2002-02-21", "value": 190.6895}, {"date": "2002-02-22", "value": 190.0697}, {"date": "2002-02-25", "value": 194.5581}, {"date": "2002-02-26", "value": 194.317}, {"date": "2002-02-27", "value": 193.0803}, {"date": "2002-02-28", "value": 189.2817}, {"date": "2002-03-01", "value": 200.0394}, {"date": "2002-03-04", "value": 204.55}, {"date": "2002-03-05", "value": 208.2233}, {"date": "2002-03-06", "value": 204.2667}, {"date": "2002-03-07", "value": 206.0149}, {"date": "2002-03-08", "value": 209.3899}, {"date": "2002-03-11", "value": 203.8559}, {"date": "2002-03-12", "value": 202.4802}, {"date": "2002-03-13", "value": 199.8556}, {"date": "2002-03-14", "value": 201.1271}, {"date": "2002-03-15", "value": 205.207}, {"date": "2002-03-18", "value": 206.5041}, {"date": "2002-03-19", "value": 207.1847}, {"date": "2002-03-20", "value": 205.5869}, {"date": "2002-03-21", "value": 207.0353}, {"date": "2002-03-22", "value": 207.685}, {"date": "2002-03-25", "value": 206.4145}, {"date": "2002-03-26", "value": 209.2081}, {"date": "2002-03-27", "value": 207.647}, {"date": "2002-03-28", "value": 210.1607}, {"date": "2002-04-01", "value": 212.9822}, {"date": "2002-04-02", "value": 211.2881}, {"date": "2002-04-03", "value": 209.7623}, {"date": "2002-04-04", "value": 211.3933}, {"date": "2002-04-05", "value": 211.6262}, {"date": "2002-04-08", "value": 213.9393}, {"date": "2002-04-09", "value": 212.4402}, {"date": "2002-04-10", "value": 214.1461}, {"date": "2002-04-11", "value": 217.388}, {"date": "2002-04-12", "value": 216.4894}, {"date": "2002-04-15", "value": 220.1183}, {"date": "2002-04-16", "value": 222.4775}, {"date": "2002-04-17", "value": 224.4156}, {"date": "2002-04-18", "value": 219.852}, {"date": "2002-04-19", "value": 216.7757}, {"date": "2002-04-22", "value": 218.5796}, {"date": "2002-04-23", "value": 216.4319}, {"date": "2002-04-24", "value": 211.471}, {"date": "2002-04-25", "value": 211.7016}, {"date": "2002-04-26", "value": 209.5547}, {"date": "2002-04-29", "value": 211.5555}, {"date": "2002-04-30", "value": 211.0203}, {"date": "2002-05-01", "value": 213.4248}, {"date": "2002-05-02", "value": 209.4027}, {"date": "2002-05-03", "value": 204.2693}, {"date": "2002-05-06", "value": 207.1434}, {"date": "2002-05-07", "value": 205.8294}, {"date": "2002-05-08", "value": 207.3197}, {"date": "2002-05-09", "value": 206.4532}, {"date": "2002-05-10", "value": 204.2831}, {"date": "2002-05-13", "value": 208.1794}, {"date": "2002-05-14", "value": 210.9366}, {"date": "2002-05-15", "value": 210.5264}, {"date": "2002-05-16", "value": 209.2827}, {"date": "2002-05-17", "value": 207.8591}, {"date": "2002-05-20", "value": 210.4271}, {"date": "2002-05-21", "value": 209.7824}, {"date": "2002-05-22", "value": 207.3367}, {"date": "2002-05-23", "value": 204.478}, {"date": "2002-05-24", "value": 202.2509}, {"date": "2002-05-28", "value": 202.7747}, {"date": "2002-05-29", "value": 199.7439}, {"date": "2002-05-30", "value": 199.0457}, {"date": "2002-05-31", "value": 199.6046}, {"date": "2002-06-03", "value": 194.9133}, {"date": "2002-06-04", "value": 198.6006}, {"date": "2002-06-05", "value": 196.8131}, {"date": "2002-06-06", "value": 195.5627}, {"date": "2002-06-07", "value": 194.2742}, {"date": "2002-06-10", "value": 194.5029}, {"date": "2002-06-11", "value": 190.6753}, {"date": "2002-06-12", "value": 193.7292}, {"date": "2002-06-13", "value": 193.4048}, {"date": "2002-06-14", "value": 193.3454}, {"date": "2002-06-17", "value": 197.1632}, {"date": "2002-06-18", "value": 196.216}, {"date": "2002-06-19", "value": 190.7294}, {"date": "2002-06-20", "value": 185.7167}, {"date": "2002-06-21", "value": 185.175}, {"date": "2002-06-24", "value": 189.3671}, {"date": "2002-06-25", "value": 186.6452}, {"date": "2002-06-26", "value": 189.7403}, {"date": "2002-06-27", "value": 190.617}, {"date": "2002-06-28", "value": 187.2575}, {"date": "2002-07-01", "value": 185.391}, {"date": "2002-07-02", "value": 181.3101}, {"date": "2002-07-03", "value": 182.2911}, {"date": "2002-07-05", "value": 188.5337}, {"date": "2002-07-08", "value": 184.4149}, {"date": "2002-07-09", "value": 180.6551}, {"date": "2002-07-10", "value": 178.4008}, {"date": "2002-07-11", "value": 184.02}, {"date": "2002-07-12", "value": 186.9924}, {"date": "2002-07-15", "value": 192.2221}, {"date": "2002-07-16", "value": 190.2449}, {"date": "2002-07-17", "value": 186.5256}, {"date": "2002-07-18", "value": 184.0739}, {"date": "2002-07-19", "value": 187.6934}, {"date": "2002-07-22", "value": 194.2575}, {"date": "2002-07-23", "value": 194.3433}, {"date": "2002-07-24", "value": 192.4556}, {"date": "2002-07-25", "value": 184.3381}, {"date": "2002-07-26", "value": 180.009}, {"date": "2002-07-29", "value": 181.5418}, {"date": "2002-07-30", "value": 183.9421}, {"date": "2002-07-31", "value": 176.6925}, {"date": "2002-08-01", "value": 174.368}, {"date": "2002-08-02", "value": 171.8886}, {"date": "2002-08-05", "value": 169.3769}, {"date": "2002-08-06", "value": 172.6547}, {"date": "2002-08-07", "value": 173.0217}, {"date": "2002-08-08", "value": 174.0323}, {"date": "2002-08-09", "value": 171.8834}, {"date": "2002-08-12", "value": 171.4539}, {"date": "2002-08-13", "value": 168.0927}, {"date": "2002-08-14", "value": 170.4145}, {"date": "2002-08-15", "value": 170.984}, {"date": "2002-08-16", "value": 177.7206}, {"date": "2002-08-19", "value": 178.4393}, {"date": "2002-08-20", "value": 175.0372}, {"date": "2002-08-21", "value": 177.5131}, {"date": "2002-08-22", "value": 173.4947}, {"date": "2002-08-23", "value": 169.371}, {"date": "2002-08-26", "value": 168.4405}, {"date": "2002-08-27", "value": 163.9528}, {"date": "2002-08-28", "value": 161.5941}, {"date": "2002-08-29", "value": 159.7855}, {"date": "2002-08-30", "value": 161.7898}, {"date": "2002-09-03", "value": 161.5259}, {"date": "2002-09-04", "value": 159.4663}, {"date": "2002-09-05", "value": 156.7227}, {"date": "2002-09-06", "value": 158.7835}, {"date": "2002-09-09", "value": 156.6951}, {"date": "2002-09-10", "value": 159.5887}, {"date": "2002-09-11", "value": 160.5085}, {"date": "2002-09-12", "value": 156.6525}, {"date": "2002-09-13", "value": 154.4054}, {"date": "2002-09-16", "value": 150.5171}, {"date": "2002-09-17", "value": 149.4058}, {"date": "2002-09-18", "value": 150.4678}, {"date": "2002-09-19", "value": 151.2511}, {"date": "2002-09-20", "value": 148.4741}, {"date": "2002-09-23", "value": 145.4867}, {"date": "2002-09-24", "value": 149.8399}, {"date": "2002-09-25", "value": 154.2923}, {"date": "2002-09-26", "value": 151.3364}, {"date": "2002-09-27", "value": 154.2201}, {"date": "2002-09-30", "value": 154.081}, {"date": "2002-10-01", "value": 153.266}, {"date": "2002-10-02", "value": 156.6732}, {"date": "2002-10-03", "value": 147.1622}, {"date": "2002-10-04", "value": 145.7881}, {"date": "2002-10-07", "value": 143.8942}, {"date": "2002-10-08", "value": 141.2565}, {"date": "2002-10-09", "value": 141.3388}, {"date": "2002-10-10", "value": 142.4376}, {"date": "2002-10-11", "value": 145.3686}, {"date": "2002-10-14", "value": 144.8672}, {"date": "2002-10-15", "value": 149.2769}, {"date": "2002-10-16", "value": 143.6742}, {"date": "2002-10-17", "value": 149.9409}, {"date": "2002-10-18", "value": 148.8218}, {"date": "2002-10-21", "value": 153.5976}, {"date": "2002-10-22", "value": 144.7824}, {"date": "2002-10-23", "value": 152.0523}, {"date": "2002-10-24", "value": 150.6755}, {"date": "2002-10-25", "value": 153.8498}, {"date": "2002-10-28", "value": 154.0615}, {"date": "2002-10-29", "value": 151.5141}, {"date": "2002-10-30", "value": 156.1716}, {"date": "2002-10-31", "value": 152.9926}, {"date": "2002-11-01", "value": 157.3915}, {"date": "2002-11-04", "value": 158.0516}, {"date": "2002-11-05", "value": 154.7391}, {"date": "2002-11-06", "value": 158.2865}, {"date": "2002-11-07", "value": 151.0773}, {"date": "2002-11-08", "value": 150.7868}, {"date": "2002-11-11", "value": 147.5602}, {"date": "2002-11-12", "value": 149.3546}, {"date": "2002-11-13", "value": 149.176}, {"date": "2002-11-14", "value": 154.9786}, {"date": "2002-11-15", "value": 154.9814}, {"date": "2002-11-18", "value": 156.5966}, {"date": "2002-11-19", "value": 155.6493}, {"date": "2002-11-20", "value": 161.6974}, {"date": "2002-11-21", "value": 166.0609}, {"date": "2002-11-22", "value": 165.3794}, {"date": "2002-11-25", "value": 168.277}, {"date": "2002-11-26", "value": 165.5358}, {"date": "2002-11-27", "value": 169.7196}, {"date": "2002-11-29", "value": 167.1341}, {"date": "2002-12-02", "value": 167.3733}, {"date": "2002-12-03", "value": 164.2872}, {"date": "2002-12-04", "value": 157.4937}, {"date": "2002-12-05", "value": 159.1507}, {"date": "2002-12-06", "value": 157.4187}, {"date": "2002-12-09", "value": 153.5797}, {"date": "2002-12-10", "value": 158.4816}, {"date": "2002-12-11", "value": 157.6886}, {"date": "2002-12-12", "value": 157.0662}, {"date": "2002-12-13", "value": 154.6753}, {"date": "2002-12-16", "value": 157.6037}, {"date": "2002-12-17", "value": 155.9687}, {"date": "2002-12-18", "value": 148.941}, {"date": "2002-12-19", "value": 149.0697}, {"date": "2002-12-20", "value": 147.9857}, {"date": "2002-12-23", "value": 150.1464}, {"date": "2002-12-24", "value": 149.5086}, {"date": "2002-12-26", "value": 149.6559}, {"date": "2002-12-27", "value": 150.4001}, {"date": "2002-12-30", "value": 148.6505}, {"date": "2002-12-31", "value": 149.1128}, {"date": "2003-01-02", "value": 150.873}, {"date": "2003-01-03", "value": 153.0767}, {"date": "2003-01-06", "value": 154.7387}, {"date": "2003-01-07", "value": 154.0311}, {"date": "2003-01-08", "value": 153.9548}, {"date": "2003-01-09", "value": 153.4107}, {"date": "2003-01-10", "value": 156.3887}, {"date": "2003-01-13", "value": 154.301}, {"date": "2003-01-14", "value": 154.0604}, {"date": "2003-01-15", "value": 151.5882}, {"date": "2003-01-16", "value": 150.4635}, {"date": "2003-01-17", "value": 149.0679}, {"date": "2003-01-21", "value": 148.4693}, {"date": "2003-01-22", "value": 148.6401}, {"date": "2003-01-23", "value": 149.0293}, {"date": "2003-01-24", "value": 147.3074}, {"date": "2003-01-27", "value": 146.8264}, {"date": "2003-01-28", "value": 146.2508}, {"date": "2003-01-29", "value": 148.4899}, {"date": "2003-01-30", "value": 144.2278}, {"date": "2003-01-31", "value": 143.4654}, {"date": "2003-02-03", "value": 141.5344}, {"date": "2003-02-04", "value": 143.4736}, {"date": "2003-02-05", "value": 144.0387}, {"date": "2003-02-06", "value": 142.7482}, {"date": "2003-02-07", "value": 141.6986}, {"date": "2003-02-10", "value": 142.8082}, {"date": "2003-02-11", "value": 143.6718}, {"date": "2003-02-12", "value": 144.7104}, {"date": "2003-02-13", "value": 144.3523}, {"date": "2003-02-14", "value": 148.1879}, {"date": "2003-02-18", "value": 149.2639}, {"date": "2003-02-19", "value": 148.9839}, {"date": "2003-02-20", "value": 152.9805}, {"date": "2003-02-21", "value": 151.6377}, {"date": "2003-02-24", "value": 153.7025}, {"date": "2003-02-25", "value": 152.258}, {"date": "2003-02-26", "value": 151.6847}, {"date": "2003-02-27", "value": 154.6099}, {"date": "2003-02-28", "value": 156.2713}, {"date": "2003-03-03", "value": 152.9311}, {"date": "2003-03-04", "value": 153.593}, {"date": "2003-03-05", "value": 154.2583}, {"date": "2003-03-06", "value": 155.762}, {"date": "2003-03-07", "value": 155.8554}, {"date": "2003-03-10", "value": 155.4216}, {"date": "2003-03-11", "value": 156.0156}, {"date": "2003-03-12", "value": 158.5284}, {"date": "2003-03-13", "value": 162.6687}, {"date": "2003-03-14", "value": 159.3343}, {"date": "2003-03-17", "value": 160.9023}, {"date": "2003-03-18", "value": 162.917}, {"date": "2003-03-19", "value": 162.3556}, {"date": "2003-03-20", "value": 163.9812}, {"date": "2003-03-21", "value": 165.1921}, {"date": "2003-03-24", "value": 163.6685}, {"date": "2003-03-25", "value": 162.821}, {"date": "2003-03-26", "value": 162.6456}, {"date": "2003-03-27", "value": 162.1221}, {"date": "2003-03-28", "value": 160.9923}, {"date": "2003-03-31", "value": 158.1835}, {"date": "2003-04-01", "value": 157.662}, {"date": "2003-04-02", "value": 160.789}, {"date": "2003-04-03", "value": 161.951}, {"date": "2003-04-04", "value": 159.6902}, {"date": "2003-04-07", "value": 161.1154}, {"date": "2003-04-08", "value": 156.7725}, {"date": "2003-04-09", "value": 157.627}, {"date": "2003-04-10", "value": 158.9923}, {"date": "2003-04-11", "value": 157.7295}, {"date": "2003-04-14", "value": 157.9403}, {"date": "2003-04-15", "value": 158.7167}, {"date": "2003-04-16", "value": 162.9567}, {"date": "2003-04-17", "value": 167.1115}, {"date": "2003-04-21", "value": 168.4337}, {"date": "2003-04-22", "value": 169.9604}, {"date": "2003-04-23", "value": 168.3779}, {"date": "2003-04-24", "value": 167.2268}, {"date": "2003-04-25", "value": 161.9469}, {"date": "2003-04-28", "value": 162.5057}, {"date": "2003-04-29", "value": 164.2195}, {"date": "2003-04-30", "value": 162.5795}, {"date": "2003-05-01", "value": 161.1819}, {"date": "2003-05-02", "value": 162.694}, {"date": "2003-05-05", "value": 164.9287}, {"date": "2003-05-06", "value": 164.6803}, {"date": "2003-05-07", "value": 162.8345}, {"date": "2003-05-08", "value": 162.3677}, {"date": "2003-05-09", "value": 163.8755}, {"date": "2003-05-12", "value": 165.1008}, {"date": "2003-05-13", "value": 164.0717}, {"date": "2003-05-14", "value": 163.1239}, {"date": "2003-05-15", "value": 164.6425}, {"date": "2003-05-16", "value": 163.7095}, {"date": "2003-05-19", "value": 161.609}, {"date": "2003-05-20", "value": 161.7539}, {"date": "2003-05-21", "value": 161.4533}, {"date": "2003-05-22", "value": 162.3049}, {"date": "2003-05-23", "value": 162.7778}, {"date": "2003-05-27", "value": 168.229}, {"date": "2003-05-28", "value": 166.5292}, {"date": "2003-05-29", "value": 171.4488}, {"date": "2003-05-30", "value": 172.1472}, {"date": "2003-06-02", "value": 168.3287}, {"date": "2003-06-03", "value": 170.9887}, {"date": "2003-06-04", "value": 173.0461}, {"date": "2003-06-05", "value": 173.4767}, {"date": "2003-06-06", "value": 172.069}, {"date": "2003-06-09", "value": 170.584}, {"date": "2003-06-10", "value": 170.0722}, {"date": "2003-06-11", "value": 168.0155}, {"date": "2003-06-12", "value": 164.8694}, {"date": "2003-06-13", "value": 162.0704}, {"date": "2003-06-16", "value": 162.8291}, {"date": "2003-06-17", "value": 162.1115}, {"date": "2003-06-18", "value": 163.8758}, {"date": "2003-06-19", "value": 162.7909}, {"date": "2003-06-20", "value": 161.4457}, {"date": "2003-06-23", "value": 161.1933}, {"date": "2003-06-24", "value": 158.6668}, {"date": "2003-06-25", "value": 159.4974}, {"date": "2003-06-26", "value": 160.8314}, {"date": "2003-06-27", "value": 160.0849}, {"date": "2003-06-30", "value": 160.6903}, {"date": "2003-07-01", "value": 161.2723}, {"date": "2003-07-02", "value": 162.0613}, {"date": "2003-07-03", "value": 161.2888}, {"date": "2003-07-07", "value": 167.0171}, {"date": "2003-07-08", "value": 167.1877}, {"date": "2003-07-09", "value": 168.6773}, {"date": "2003-07-10", "value": 167.525}, {"date": "2003-07-11", "value": 165.4635}, {"date": "2003-07-14", "value": 169.5155}, {"date": "2003-07-15", "value": 169.1763}, {"date": "2003-07-16", "value": 168.711}, {"date": "2003-07-17", "value": 166.864}, {"date": "2003-07-18", "value": 166.7066}, {"date": "2003-07-21", "value": 167.175}, {"date": "2003-07-22", "value": 168.9118}, {"date": "2003-07-23", "value": 170.3037}, {"date": "2003-07-24", "value": 168.9732}, {"date": "2003-07-25", "value": 167.8469}, {"date": "2003-07-28", "value": 169.2942}, {"date": "2003-07-29", "value": 167.6768}, {"date": "2003-07-30", "value": 166.3688}, {"date": "2003-07-31", "value": 168.7645}, {"date": "2003-08-01", "value": 171.5816}, {"date": "2003-08-04", "value": 170.6804}, {"date": "2003-08-05", "value": 169.9182}, {"date": "2003-08-06", "value": 171.0422}, {"date": "2003-08-07", "value": 170.5359}, {"date": "2003-08-08", "value": 165.4878}, {"date": "2003-08-11", "value": 168.4316}, {"date": "2003-08-12", "value": 169.0759}, {"date": "2003-08-13", "value": 172.7607}, {"date": "2003-08-14", "value": 172.7691}, {"date": "2003-08-15", "value": 173.2482}, {"date": "2003-08-18", "value": 176.9954}, {"date": "2003-08-19", "value": 178.9349}, {"date": "2003-08-20", "value": 178.8094}, {"date": "2003-08-21", "value": 182.5806}, {"date": "2003-08-22", "value": 184.8106}, {"date": "2003-08-25", "value": 184.7499}, {"date": "2003-08-26", "value": 183.6835}, {"date": "2003-08-27", "value": 187.7305}, {"date": "2003-08-28", "value": 188.2462}, {"date": "2003-08-29", "value": 188.6384}, {"date": "2003-09-02", "value": 184.8321}, {"date": "2003-09-03", "value": 178.1055}, {"date": "2003-09-04", "value": 180.8061}, {"date": "2003-09-05", "value": 183.5255}, {"date": "2003-09-08", "value": 185.3649}, {"date": "2003-09-09", "value": 184.7263}, {"date": "2003-09-10", "value": 180.4185}, {"date": "2003-09-11", "value": 181.186}, {"date": "2003-09-12", "value": 182.1956}, {"date": "2003-09-15", "value": 179.7864}, {"date": "2003-09-16", "value": 181.9073}, {"date": "2003-09-17", "value": 181.4832}, {"date": "2003-09-18", "value": 180.345}, {"date": "2003-09-19", "value": 179.63}, {"date": "2003-09-22", "value": 178.5098}, {"date": "2003-09-23", "value": 180.1833}, {"date": "2003-09-24", "value": 177.8447}, {"date": "2003-09-25", "value": 178.1308}, {"date": "2003-09-26", "value": 176.1771}, {"date": "2003-09-29", "value": 176.5011}, {"date": "2003-09-30", "value": 175.1606}, {"date": "2003-10-01", "value": 174.3974}, {"date": "2003-10-02", "value": 175.9808}, {"date": "2003-10-03", "value": 178.2528}, {"date": "2003-10-06", "value": 177.4508}, {"date": "2003-10-07", "value": 180.3465}, {"date": "2003-10-08", "value": 180.5747}, {"date": "2003-10-09", "value": 181.7708}, {"date": "2003-10-10", "value": 182.3837}, {"date": "2003-10-13", "value": 182.0639}, {"date": "2003-10-14", "value": 185.0082}, {"date": "2003-10-15", "value": 184.3182}, {"date": "2003-10-16", "value": 185.767}, {"date": "2003-10-17", "value": 182.5967}, {"date": "2003-10-20", "value": 183.8161}, {"date": "2003-10-21", "value": 186.2914}, {"date": "2003-10-22", "value": 183.757}, {"date": "2003-10-23", "value": 180.2966}, {"date": "2003-10-24", "value": 183.5551}, {"date": "2003-10-27", "value": 184.1737}, {"date": "2003-10-28", "value": 191.1856}, {"date": "2003-10-29", "value": 192.9158}, {"date": "2003-10-30", "value": 194.0093}, {"date": "2003-10-31", "value": 193.0286}, {"date": "2003-11-03", "value": 195.961}, {"date": "2003-11-04", "value": 197.0147}, {"date": "2003-11-05", "value": 198.389}, {"date": "2003-11-06", "value": 199.2151}, {"date": "2003-11-07", "value": 200.2767}, {"date": "2003-11-10", "value": 196.8989}, {"date": "2003-11-11", "value": 198.6293}, {"date": "2003-11-12", "value": 200.9492}, {"date": "2003-11-13", "value": 200.5389}, {"date": "2003-11-14", "value": 197.1748}, {"date": "2003-11-17", "value": 198.675}, {"date": "2003-11-18", "value": 197.4243}, {"date": "2003-11-19", "value": 198.6937}, {"date": "2003-11-20", "value": 197.7851}, {"date": "2003-11-21", "value": 198.95}, {"date": "2003-11-24", "value": 200.8378}, {"date": "2003-11-25", "value": 201.0601}, {"date": "2003-11-26", "value": 201.1799}, {"date": "2003-11-28", "value": 202.9898}, {"date": "2003-12-01", "value": 202.0583}, {"date": "2003-12-02", "value": 200.7697}, {"date": "2003-12-03", "value": 198.6748}, {"date": "2003-12-04", "value": 194.7424}, {"date": "2003-12-05", "value": 191.8421}, {"date": "2003-12-08", "value": 191.4939}, {"date": "2003-12-09", "value": 187.6551}, {"date": "2003-12-10", "value": 188.8968}, {"date": "2003-12-11", "value": 190.0568}, {"date": "2003-12-12", "value": 189.7737}, {"date": "2003-12-15", "value": 186.7324}, {"date": "2003-12-16", "value": 184.824}, {"date": "2003-12-17", "value": 183.08}, {"date": "2003-12-18", "value": 187.333}, {"date": "2003-12-19", "value": 186.6065}, {"date": "2003-12-22", "value": 186.829}, {"date": "2003-12-23", "value": 188.6841}, {"date": "2003-12-24", "value": 188.2125}, {"date": "2003-12-26", "value": 188.2159}, {"date": "2003-12-29", "value": 189.1519}, {"date": "2003-12-30", "value": 189.1498}, {"date": "2003-12-31", "value": 188.7686}, {"date": "2004-01-02", "value": 186.8252}, {"date": "2004-01-05", "value": 188.8928}, {"date": "2004-01-06", "value": 187.9745}, {"date": "2004-01-07", "value": 187.7426}, {"date": "2004-01-08", "value": 190.303}, {"date": "2004-01-09", "value": 192.3047}, {"date": "2004-01-12", "value": 195.5233}, {"date": "2004-01-13", "value": 192.6989}, {"date": "2004-01-14", "value": 189.2235}, {"date": "2004-01-15", "value": 191.5646}, {"date": "2004-01-16", "value": 191.4861}, {"date": "2004-01-20", "value": 190.373}, {"date": "2004-01-21", "value": 186.7387}, {"date": "2004-01-22", "value": 185.827}, {"date": "2004-01-23", "value": 184.4781}, {"date": "2004-01-26", "value": 185.5271}, {"date": "2004-01-27", "value": 180.4468}, {"date": "2004-01-28", "value": 182.8335}, {"date": "2004-01-29", "value": 182.33}, {"date": "2004-01-30", "value": 183.4467}, {"date": "2004-02-02", "value": 180.4497}, {"date": "2004-02-03", "value": 180.8919}, {"date": "2004-02-04", "value": 179.9928}, {"date": "2004-02-05", "value": 180.63}, {"date": "2004-02-06", "value": 185.227}, {"date": "2004-02-09", "value": 184.743}, {"date": "2004-02-10", "value": 184.3458}, {"date": "2004-02-11", "value": 186.4652}, {"date": "2004-02-12", "value": 185.2344}, {"date": "2004-02-13", "value": 183.4524}, {"date": "2004-02-17", "value": 183.6925}, {"date": "2004-02-18", "value": 185.8494}, {"date": "2004-02-19", "value": 185.8867}, {"date": "2004-02-20", "value": 185.0447}, {"date": "2004-02-23", "value": 182.293}, {"date": "2004-02-24", "value": 182.8117}, {"date": "2004-02-25", "value": 184.7161}, {"date": "2004-02-26", "value": 185.5326}, {"date": "2004-02-27", "value": 183.7162}, {"date": "2004-03-01", "value": 185.5368}, {"date": "2004-03-02", "value": 185.2045}, {"date": "2004-03-03", "value": 182.3871}, {"date": "2004-03-04", "value": 183.9414}, {"date": "2004-03-05", "value": 183.736}, {"date": "2004-03-08", "value": 180.5187}, {"date": "2004-03-09", "value": 180.9243}, {"date": "2004-03-10", "value": 180.4795}, {"date": "2004-03-11", "value": 181.4839}, {"date": "2004-03-12", "value": 182.3625}, {"date": "2004-03-15", "value": 180.6792}, {"date": "2004-03-16", "value": 181.4888}, {"date": "2004-03-17", "value": 183.1072}, {"date": "2004-03-18", "value": 181.894}, {"date": "2004-03-19", "value": 177.7072}, {"date": "2004-03-22", "value": 178.8928}, {"date": "2004-03-23", "value": 178.5758}, {"date": "2004-03-24", "value": 181.7458}, {"date": "2004-03-25", "value": 182.679}, {"date": "2004-03-26", "value": 181.6016}, {"date": "2004-03-29", "value": 182.3243}, {"date": "2004-03-30", "value": 181.8832}, {"date": "2004-03-31", "value": 183.1184}, {"date": "2004-04-01", "value": 184.2553}, {"date": "2004-04-02", "value": 186.5192}, {"date": "2004-04-05", "value": 186.6106}, {"date": "2004-04-06", "value": 184.652}, {"date": "2004-04-07", "value": 185.5277}, {"date": "2004-04-08", "value": 186.7164}, {"date": "2004-04-12", "value": 187.7387}, {"date": "2004-04-13", "value": 186.6155}, {"date": "2004-04-14", "value": 185.7018}, {"date": "2004-04-15", "value": 182.5296}, {"date": "2004-04-16", "value": 180.9751}, {"date": "2004-04-19", "value": 181.6449}, {"date": "2004-04-20", "value": 178.9342}, {"date": "2004-04-21", "value": 179.7405}, {"date": "2004-04-22", "value": 177.5753}, {"date": "2004-04-23", "value": 178.0327}, {"date": "2004-04-26", "value": 175.2291}, {"date": "2004-04-27", "value": 173.5335}, {"date": "2004-04-28", "value": 174.2552}, {"date": "2004-04-29", "value": 172.3044}, {"date": "2004-04-30", "value": 173.3576}, {"date": "2004-05-03", "value": 171.1613}, {"date": "2004-05-04", "value": 172.4009}, {"date": "2004-05-05", "value": 172.9818}, {"date": "2004-05-06", "value": 174.0053}, {"date": "2004-05-07", "value": 176.7034}, {"date": "2004-05-10", "value": 178.1607}, {"date": "2004-05-11", "value": 180.0699}, {"date": "2004-05-12", "value": 177.3899}, {"date": "2004-05-13", "value": 176.4946}, {"date": "2004-05-14", "value": 175.5673}, {"date": "2004-05-17", "value": 175.1275}, {"date": "2004-05-18", "value": 176.7322}, {"date": "2004-05-19", "value": 177.7101}, {"date": "2004-05-20", "value": 176.2108}, {"date": "2004-05-21", "value": 177.397}, {"date": "2004-05-24", "value": 178.0689}, {"date": "2004-05-25", "value": 180.2873}, {"date": "2004-05-26", "value": 181.6836}, {"date": "2004-05-27", "value": 182.333}, {"date": "2004-05-28", "value": 183.7729}, {"date": "2004-06-01", "value": 183.9309}, {"date": "2004-06-02", "value": 179.7813}, {"date": "2004-06-03", "value": 177.7417}, {"date": "2004-06-04", "value": 178.9163}, {"date": "2004-06-07", "value": 181.3758}, {"date": "2004-06-08", "value": 180.639}, {"date": "2004-06-09", "value": 176.8429}, {"date": "2004-06-10", "value": 176.9415}, {"date": "2004-06-14", "value": 175.211}, {"date": "2004-06-15", "value": 174.8623}, {"date": "2004-06-16", "value": 175.0289}, {"date": "2004-06-17", "value": 170.9103}, {"date": "2004-06-18", "value": 170.5486}, {"date": "2004-06-21", "value": 170.3547}, {"date": "2004-06-22", "value": 174.4152}, {"date": "2004-06-23", "value": 175.8162}, {"date": "2004-06-24", "value": 174.4233}, {"date": "2004-06-25", "value": 176.7653}, {"date": "2004-06-28", "value": 175.0105}, {"date": "2004-06-29", "value": 177.1042}, {"date": "2004-06-30", "value": 177.4364}, {"date": "2004-07-01", "value": 174.1856}, {"date": "2004-07-02", "value": 172.3696}, {"date": "2004-07-06", "value": 169.1052}, {"date": "2004-07-07", "value": 169.8515}, {"date": "2004-07-08", "value": 172.4398}, {"date": "2004-07-09", "value": 173.9599}, {"date": "2004-07-12", "value": 170.5836}, {"date": "2004-07-13", "value": 170.9866}, {"date": "2004-07-14", "value": 166.0413}, {"date": "2004-07-15", "value": 165.8825}, {"date": "2004-07-16", "value": 164.5155}, {"date": "2004-07-19", "value": 165.173}, {"date": "2004-07-20", "value": 166.4504}, {"date": "2004-07-21", "value": 162.7651}, {"date": "2004-07-22", "value": 165.9465}, {"date": "2004-07-23", "value": 163.0178}, {"date": "2004-07-26", "value": 160.0146}, {"date": "2004-07-27", "value": 159.4705}, {"date": "2004-07-28", "value": 158.1162}, {"date": "2004-07-29", "value": 160.5128}, {"date": "2004-07-30", "value": 162.3366}, {"date": "2004-08-02", "value": 162.7916}, {"date": "2004-08-03", "value": 159.2688}, {"date": "2004-08-04", "value": 160.5366}, {"date": "2004-08-05", "value": 161.2834}, {"date": "2004-08-06", "value": 159.7901}, {"date": "2004-08-09", "value": 158.9424}, {"date": "2004-08-10", "value": 158.3943}, {"date": "2004-08-11", "value": 154.146}, {"date": "2004-08-12", "value": 154.2219}, {"date": "2004-08-13", "value": 153.8915}, {"date": "2004-08-16", "value": 154.0609}, {"date": "2004-08-17", "value": 155.1495}, {"date": "2004-08-18", "value": 157.9014}, {"date": "2004-08-19", "value": 157.0159}, {"date": "2004-08-20", "value": 156.6973}, {"date": "2004-08-23", "value": 157.6836}, {"date": "2004-08-24", "value": 154.3741}, {"date": "2004-08-25", "value": 154.2385}, {"date": "2004-08-26", "value": 153.5507}, {"date": "2004-08-27", "value": 153.6802}, {"date": "2004-08-30", "value": 151.6813}, {"date": "2004-08-31", "value": 151.2646}, {"date": "2004-09-01", "value": 151.4604}, {"date": "2004-09-02", "value": 150.9214}, {"date": "2004-09-03", "value": 146.3118}, {"date": "2004-09-07", "value": 144.022}, {"date": "2004-09-08", "value": 143.1248}, {"date": "2004-09-09", "value": 148.6919}, {"date": "2004-09-10", "value": 151.1971}, {"date": "2004-09-13", "value": 154.0858}, {"date": "2004-09-14", "value": 153.6079}, {"date": "2004-09-15", "value": 151.1317}, {"date": "2004-09-16", "value": 150.9766}, {"date": "2004-09-17", "value": 152.7025}, {"date": "2004-09-20", "value": 156.7525}, {"date": "2004-09-21", "value": 157.6071}, {"date": "2004-09-22", "value": 155.4798}, {"date": "2004-09-23", "value": 155.8591}, {"date": "2004-09-24", "value": 152.6824}, {"date": "2004-09-27", "value": 151.946}, {"date": "2004-09-28", "value": 150.2018}, {"date": "2004-09-29", "value": 151.2792}, {"date": "2004-09-30", "value": 152.2734}, {"date": "2004-10-01", "value": 155.4002}, {"date": "2004-10-04", "value": 155.3293}, {"date": "2004-10-05", "value": 153.9197}, {"date": "2004-10-06", "value": 153.5101}, {"date": "2004-10-07", "value": 154.0732}, {"date": "2004-10-08", "value": 151.0177}, {"date": "2004-10-11", "value": 151.3849}, {"date": "2004-10-12", "value": 149.5882}, {"date": "2004-10-13", "value": 152.8811}, {"date": "2004-10-14", "value": 149.1876}, {"date": "2004-10-15", "value": 148.4671}, {"date": "2004-10-18", "value": 148.2046}, {"date": "2004-10-19", "value": 149.7246}, {"date": "2004-10-20", "value": 151.4753}, {"date": "2004-10-21", "value": 156.0116}, {"date": "2004-10-22", "value": 154.0449}, {"date": "2004-10-25", "value": 155.5279}, {"date": "2004-10-26", "value": 154.6728}, {"date": "2004-10-27", "value": 156.3252}, {"date": "2004-10-28", "value": 156.4626}, {"date": "2004-10-29", "value": 156.4209}, {"date": "2004-11-01", "value": 155.7293}, {"date": "2004-11-02", "value": 155.7191}, {"date": "2004-11-03", "value": 153.348}, {"date": "2004-11-04", "value": 152.5318}, {"date": "2004-11-05", "value": 153.03}, {"date": "2004-11-08", "value": 153.1188}, {"date": "2004-11-09", "value": 152.2862}, {"date": "2004-11-10", "value": 149.7638}, {"date": "2004-11-11", "value": 151.1384}, {"date": "2004-11-12", "value": 152.474}, {"date": "2004-11-15", "value": 153.5729}, {"date": "2004-11-16", "value": 154.0329}, {"date": "2004-11-17", "value": 156.6594}, {"date": "2004-11-18", "value": 158.1253}, {"date": "2004-11-19", "value": 155.7689}, {"date": "2004-11-22", "value": 155.9322}, {"date": "2004-11-23", "value": 155.3798}, {"date": "2004-11-24", "value": 155.6187}, {"date": "2004-11-26", "value": 154.8554}, {"date": "2004-11-29", "value": 154.2688}, {"date": "2004-11-30", "value": 153.0761}, {"date": "2004-12-01", "value": 155.7701}, {"date": "2004-12-02", "value": 154.7042}, {"date": "2004-12-03", "value": 156.0517}, {"date": "2004-12-06", "value": 155.845}, {"date": "2004-12-07", "value": 154.6641}, {"date": "2004-12-08", "value": 152.8734}, {"date": "2004-12-09", "value": 150.5894}, {"date": "2004-12-10", "value": 150.3814}, {"date": "2004-12-13", "value": 149.532}, {"date": "2004-12-14", "value": 152.1312}, {"date": "2004-12-15", "value": 152.4897}, {"date": "2004-12-16", "value": 150.6046}, {"date": "2004-12-17", "value": 150.1741}, {"date": "2004-12-20", "value": 149.3759}, {"date": "2004-12-21", "value": 149.6556}, {"date": "2004-12-22", "value": 149.1624}, {"date": "2004-12-23", "value": 149.6301}, {"date": "2004-12-27", "value": 149.382}, {"date": "2004-12-28", "value": 149.9273}, {"date": "2004-12-29", "value": 151.256}, {"date": "2004-12-30", "value": 151.5126}, {"date": "2004-12-31", "value": 152.4213}, {"date": "2005-01-03", "value": 150.5389}, {"date": "2005-01-04", "value": 148.3832}, {"date": "2005-01-05", "value": 146.7321}, {"date": "2005-01-06", "value": 146.3428}, {"date": "2005-01-07", "value": 147.9341}, {"date": "2005-01-10", "value": 147.4584}, {"date": "2005-01-11", "value": 145.2913}, {"date": "2005-01-12", "value": 146.6049}, {"date": "2005-01-13", "value": 146.0367}, {"date": "2005-01-14", "value": 148.032}, {"date": "2005-01-18", "value": 147.7558}, {"date": "2005-01-19", "value": 147.6272}, {"date": "2005-01-20", "value": 147.6388}, {"date": "2005-01-21", "value": 146.6757}, {"date": "2005-01-24", "value": 145.3361}, {"date": "2005-01-25", "value": 147.7319}, {"date": "2005-01-26", "value": 149.9972}, {"date": "2005-01-27", "value": 151.5473}, {"date": "2005-01-28", "value": 149.9697}, {"date": "2005-01-31", "value": 150.6624}, {"date": "2005-02-01", "value": 151.3497}, {"date": "2005-02-02", "value": 150.3747}, {"date": "2005-02-03", "value": 149.4496}, {"date": "2005-02-04", "value": 153.3483}, {"date": "2005-02-07", "value": 153.8108}, {"date": "2005-02-08", "value": 156.3648}, {"date": "2005-02-09", "value": 155.6675}, {"date": "2005-02-10", "value": 156.2051}, {"date": "2005-02-11", "value": 160.3338}, {"date": "2005-02-14", "value": 160.1772}, {"date": "2005-02-15", "value": 160.4585}, {"date": "2005-02-16", "value": 159.7177}, {"date": "2005-02-17", "value": 160.2933}, {"date": "2005-02-18", "value": 159.7377}, {"date": "2005-02-22", "value": 159.852}, {"date": "2005-02-23", "value": 159.8197}, {"date": "2005-02-24", "value": 162.1365}, {"date": "2005-02-25", "value": 164.6245}, {"date": "2005-02-28", "value": 162.8598}, {"date": "2005-03-01", "value": 164.3643}, {"date": "2005-03-02", "value": 162.1974}, {"date": "2005-03-03", "value": 161.3902}, {"date": "2005-03-04", "value": 159.9595}, {"date": "2005-03-07", "value": 161.7143}, {"date": "2005-03-08", "value": 160.9289}, {"date": "2005-03-09", "value": 160.7272}, {"date": "2005-03-10", "value": 162.3634}, {"date": "2005-03-11", "value": 159.7938}, {"date": "2005-03-14", "value": 160.0492}, {"date": "2005-03-15", "value": 158.1016}, {"date": "2005-03-16", "value": 158.1937}, {"date": "2005-03-17", "value": 158.7394}, {"date": "2005-03-18", "value": 158.1891}, {"date": "2005-03-21", "value": 157.914}, {"date": "2005-03-22", "value": 157.917}, {"date": "2005-03-23", "value": 159.1088}, {"date": "2005-03-24", "value": 159.5002}, {"date": "2005-03-28", "value": 159.1399}, {"date": "2005-03-29", "value": 158.3726}, {"date": "2005-03-30", "value": 159.6596}, {"date": "2005-03-31", "value": 158.4315}, {"date": "2005-04-01", "value": 157.4999}, {"date": "2005-04-04", "value": 156.1795}, {"date": "2005-04-05", "value": 156.1572}, {"date": "2005-04-06", "value": 156.7329}, {"date": "2005-04-07", "value": 157.7102}, {"date": "2005-04-08", "value": 157.9944}, {"date": "2005-04-11", "value": 157.7786}, {"date": "2005-04-12", "value": 156.55}, {"date": "2005-04-13", "value": 154.5679}, {"date": "2005-04-14", "value": 154.2594}, {"date": "2005-04-15", "value": 153.7968}, {"date": "2005-04-18", "value": 155.0877}, {"date": "2005-04-19", "value": 155.8055}, {"date": "2005-04-20", "value": 153.6805}, {"date": "2005-04-21", "value": 153.8733}, {"date": "2005-04-22", "value": 153.6735}, {"date": "2005-04-25", "value": 153.4348}, {"date": "2005-04-26", "value": 153.3852}, {"date": "2005-04-27", "value": 152.3997}, {"date": "2005-04-28", "value": 152.5414}, {"date": "2005-04-29", "value": 151.7914}, {"date": "2005-05-02", "value": 151.8517}, {"date": "2005-05-03", "value": 150.733}, {"date": "2005-05-04", "value": 153.3206}, {"date": "2005-05-05", "value": 153.507}, {"date": "2005-05-06", "value": 154.0592}, {"date": "2005-05-09", "value": 154.0966}, {"date": "2005-05-10", "value": 154.1826}, {"date": "2005-05-11", "value": 153.9001}, {"date": "2005-05-12", "value": 154.1369}, {"date": "2005-05-13", "value": 156.5648}, {"date": "2005-05-16", "value": 156.1964}, {"date": "2005-05-17", "value": 157.0883}, {"date": "2005-05-18", "value": 156.4385}, {"date": "2005-05-19", "value": 156.0676}, {"date": "2005-05-20", "value": 157.7684}, {"date": "2005-05-23", "value": 156.6472}, {"date": "2005-05-24", "value": 158.2544}, {"date": "2005-05-25", "value": 157.1198}, {"date": "2005-05-26", "value": 158.3972}, {"date": "2005-05-27", "value": 157.4407}, {"date": "2005-05-31", "value": 157.914}, {"date": "2005-06-01", "value": 157.4484}, {"date": "2005-06-02", "value": 159.7366}, {"date": "2005-06-03", "value": 159.2517}, {"date": "2005-06-06", "value": 158.7298}, {"date": "2005-06-07", "value": 157.5911}, {"date": "2005-06-08", "value": 158.4001}, {"date": "2005-06-09", "value": 160.5967}, {"date": "2005-06-10", "value": 158.5769}, {"date": "2005-06-13", "value": 157.8061}, {"date": "2005-06-14", "value": 157.105}, {"date": "2005-06-15", "value": 156.6724}, {"date": "2005-06-16", "value": 157.2403}, {"date": "2005-06-17", "value": 157.47}, {"date": "2005-06-20", "value": 156.8628}, {"date": "2005-06-21", "value": 157.3765}, {"date": "2005-06-22", "value": 157.8186}, {"date": "2005-06-23", "value": 159.6149}, {"date": "2005-06-24", "value": 158.6323}, {"date": "2005-06-27", "value": 157.7792}, {"date": "2005-06-28", "value": 157.3433}, {"date": "2005-06-29", "value": 155.5282}, {"date": "2005-06-30", "value": 156.3006}, {"date": "2005-07-01", "value": 155.9999}, {"date": "2005-07-05", "value": 157.3904}, {"date": "2005-07-06", "value": 159.4536}, {"date": "2005-07-07", "value": 159.6163}, {"date": "2005-07-08", "value": 160.7098}, {"date": "2005-07-11", "value": 162.2644}, {"date": "2005-07-12", "value": 163.0585}, {"date": "2005-07-13", "value": 163.1768}, {"date": "2005-07-14", "value": 163.8013}, {"date": "2005-07-15", "value": 163.6989}, {"date": "2005-07-18", "value": 163.7255}, {"date": "2005-07-19", "value": 164.0755}, {"date": "2005-07-20", "value": 167.4881}, {"date": "2005-07-21", "value": 165.7732}, {"date": "2005-07-22", "value": 168.4021}, {"date": "2005-07-25", "value": 168.169}, {"date": "2005-07-26", "value": 168.638}, {"date": "2005-07-27", "value": 166.4898}, {"date": "2005-07-28", "value": 166.4215}, {"date": "2005-07-29", "value": 167.3028}, {"date": "2005-08-01", "value": 167.2781}, {"date": "2005-08-02", "value": 169.7653}, {"date": "2005-08-03", "value": 168.0705}, {"date": "2005-08-04", "value": 165.4027}, {"date": "2005-08-05", "value": 165.3367}, {"date": "2005-08-08", "value": 164.8887}, {"date": "2005-08-09", "value": 165.6533}, {"date": "2005-08-10", "value": 165.4672}, {"date": "2005-08-11", "value": 165.4012}, {"date": "2005-08-12", "value": 165.2581}, {"date": "2005-08-15", "value": 166.1816}, {"date": "2005-08-16", "value": 164.4294}, {"date": "2005-08-17", "value": 165.1081}, {"date": "2005-08-18", "value": 165.1187}, {"date": "2005-08-19", "value": 165.4733}, {"date": "2005-08-22", "value": 167.0014}, {"date": "2005-08-23", "value": 166.9299}, {"date": "2005-08-24", "value": 166.7112}, {"date": "2005-08-25", "value": 167.8148}, {"date": "2005-08-26", "value": 167.3631}, {"date": "2005-08-29", "value": 168.3276}, {"date": "2005-08-30", "value": 167.7474}, {"date": "2005-08-31", "value": 168.732}, {"date": "2005-09-01", "value": 167.2336}, {"date": "2005-09-02", "value": 167.3141}, {"date": "2005-09-06", "value": 168.0227}, {"date": "2005-09-07", "value": 167.5588}, {"date": "2005-09-08", "value": 169.054}, {"date": "2005-09-09", "value": 170.0264}, {"date": "2005-09-12", "value": 169.439}, {"date": "2005-09-13", "value": 169.6202}, {"date": "2005-09-14", "value": 169.8605}, {"date": "2005-09-15", "value": 168.5574}, {"date": "2005-09-16", "value": 168.0439}, {"date": "2005-09-19", "value": 167.1514}, {"date": "2005-09-20", "value": 167.1088}, {"date": "2005-09-21", "value": 166.0906}, {"date": "2005-09-22", "value": 165.0789}, {"date": "2005-09-23", "value": 166.3832}, {"date": "2005-09-26", "value": 167.3579}, {"date": "2005-09-27", "value": 165.9284}, {"date": "2005-09-28", "value": 165.6455}, {"date": "2005-09-29", "value": 166.9344}, {"date": "2005-09-30", "value": 168.8688}, {"date": "2005-10-03", "value": 170.0728}, {"date": "2005-10-04", "value": 169.925}, {"date": "2005-10-05", "value": 169.9487}, {"date": "2005-10-06", "value": 168.9575}, {"date": "2005-10-07", "value": 169.5362}, {"date": "2005-10-10", "value": 165.0997}, {"date": "2005-10-11", "value": 163.6255}, {"date": "2005-10-12", "value": 164.0513}, {"date": "2005-10-13", "value": 166.2473}, {"date": "2005-10-14", "value": 164.2496}, {"date": "2005-10-17", "value": 165.2148}, {"date": "2005-10-18", "value": 163.6312}, {"date": "2005-10-19", "value": 161.5539}, {"date": "2005-10-20", "value": 162.9681}, {"date": "2005-10-21", "value": 162.6653}, {"date": "2005-10-24", "value": 162.3805}, {"date": "2005-10-25", "value": 161.9342}, {"date": "2005-10-26", "value": 161.2036}, {"date": "2005-10-27", "value": 158.663}, {"date": "2005-10-28", "value": 156.2091}, {"date": "2005-10-31", "value": 157.44}, {"date": "2005-11-01", "value": 156.1469}, {"date": "2005-11-02", "value": 158.9379}, {"date": "2005-11-03", "value": 160.5069}, {"date": "2005-11-04", "value": 160.7236}, {"date": "2005-11-07", "value": 160.8375}, {"date": "2005-11-08", "value": 160.4896}, {"date": "2005-11-09", "value": 162.7474}, {"date": "2005-11-10", "value": 163.6073}, {"date": "2005-11-11", "value": 162.0153}, {"date": "2005-11-14", "value": 162.7213}, {"date": "2005-11-15", "value": 162.811}, {"date": "2005-11-16", "value": 161.8722}, {"date": "2005-11-17", "value": 161.797}, {"date": "2005-11-18", "value": 164.8401}, {"date": "2005-11-21", "value": 165.0813}, {"date": "2005-11-22", "value": 165.3592}, {"date": "2005-11-23", "value": 163.7521}, {"date": "2005-11-25", "value": 164.5691}, {"date": "2005-11-28", "value": 163.1656}, {"date": "2005-11-29", "value": 162.1495}, {"date": "2005-11-30", "value": 164.7395}, {"date": "2005-12-01", "value": 169.2317}, {"date": "2005-12-02", "value": 170.4731}, {"date": "2005-12-05", "value": 168.6004}, {"date": "2005-12-06", "value": 170.157}, {"date": "2005-12-07", "value": 168.5401}, {"date": "2005-12-08", "value": 166.8523}, {"date": "2005-12-09", "value": 169.2505}, {"date": "2005-12-12", "value": 169.8624}, {"date": "2005-12-13", "value": 171.1679}, {"date": "2005-12-14", "value": 170.2592}, {"date": "2005-12-15", "value": 170.2599}, {"date": "2005-12-16", "value": 169.4072}, {"date": "2005-12-19", "value": 167.5264}, {"date": "2005-12-20", "value": 168.9987}, {"date": "2005-12-21", "value": 168.2336}, {"date": "2005-12-22", "value": 169.4556}, {"date": "2005-12-23", "value": 169.647}, {"date": "2005-12-27", "value": 168.9339}, {"date": "2005-12-28", "value": 169.7247}, {"date": "2005-12-29", "value": 168.9234}, {"date": "2005-12-30", "value": 169.2942}, {"date": "2006-01-03", "value": 170.7199}, {"date": "2006-01-04", "value": 169.8862}, {"date": "2006-01-05", "value": 173.1057}, {"date": "2006-01-06", "value": 174.154}, {"date": "2006-01-09", "value": 175.3372}, {"date": "2006-01-10", "value": 176.478}, {"date": "2006-01-11", "value": 177.7147}, {"date": "2006-01-12", "value": 176.3682}, {"date": "2006-01-13", "value": 175.4914}, {"date": "2006-01-17", "value": 174.5976}, {"date": "2006-01-18", "value": 176.8421}, {"date": "2006-01-19", "value": 180.5136}, {"date": "2006-01-20", "value": 177.6659}, {"date": "2006-01-23", "value": 179.5708}, {"date": "2006-01-24", "value": 180.7089}, {"date": "2006-01-25", "value": 180.3338}, {"date": "2006-01-26", "value": 184.4027}, {"date": "2006-01-27", "value": 187.081}, {"date": "2006-01-30", "value": 185.3137}, {"date": "2006-01-31", "value": 184.1742}, {"date": "2006-02-01", "value": 184.9678}, {"date": "2006-02-02", "value": 184.6085}, {"date": "2006-02-03", "value": 183.2804}, {"date": "2006-02-06", "value": 187.6806}, {"date": "2006-02-07", "value": 188.5764}, {"date": "2006-02-08", "value": 187.5986}, {"date": "2006-02-09", "value": 187.941}, {"date": "2006-02-10", "value": 184.1696}, {"date": "2006-02-13", "value": 183.3381}, {"date": "2006-02-14", "value": 182.175}, {"date": "2006-02-15", "value": 181.6923}, {"date": "2006-02-16", "value": 182.5671}, {"date": "2006-02-17", "value": 180.099}, {"date": "2006-02-21", "value": 178.0795}, {"date": "2006-02-22", "value": 179.6023}, {"date": "2006-02-23", "value": 178.321}, {"date": "2006-02-24", "value": 178.3448}, {"date": "2006-02-27", "value": 177.6098}, {"date": "2006-02-28", "value": 178.3082}, {"date": "2006-03-01", "value": 182.3261}, {"date": "2006-03-02", "value": 182.0391}, {"date": "2006-03-03", "value": 180.2573}, {"date": "2006-03-06", "value": 178.0074}, {"date": "2006-03-07", "value": 173.9422}, {"date": "2006-03-08", "value": 173.1925}, {"date": "2006-03-09", "value": 171.8139}, {"date": "2006-03-10", "value": 170.5895}, {"date": "2006-03-13", "value": 169.1651}, {"date": "2006-03-14", "value": 170.9042}, {"date": "2006-03-15", "value": 170.4215}, {"date": "2006-03-16", "value": 166.0776}, {"date": "2006-03-17", "value": 165.597}, {"date": "2006-03-20", "value": 165.8224}, {"date": "2006-03-21", "value": 166.2706}, {"date": "2006-03-22", "value": 166.3944}, {"date": "2006-03-23", "value": 167.3706}, {"date": "2006-03-24", "value": 168.6218}, {"date": "2006-03-27", "value": 168.0836}, {"date": "2006-03-28", "value": 166.3981}, {"date": "2006-03-29", "value": 168.0966}, {"date": "2006-03-30", "value": 167.4697}, {"date": "2006-03-31", "value": 166.4966}, {"date": "2006-04-03", "value": 167.3604}, {"date": "2006-04-04", "value": 166.4014}, {"date": "2006-04-05", "value": 169.4168}, {"date": "2006-04-06", "value": 171.7971}, {"date": "2006-04-07", "value": 170.592}, {"date": "2006-04-10", "value": 169.4369}, {"date": "2006-04-11", "value": 168.5161}, {"date": "2006-04-12", "value": 169.3552}, {"date": "2006-04-13", "value": 169.4621}, {"date": "2006-04-17", "value": 168.936}, {"date": "2006-04-18", "value": 171.2279}, {"date": "2006-04-19", "value": 174.2207}, {"date": "2006-04-20", "value": 175.1443}, {"date": "2006-04-21", "value": 173.3599}, {"date": "2006-04-24", "value": 172.3513}, {"date": "2006-04-25", "value": 172.827}, {"date": "2006-04-26", "value": 171.3046}, {"date": "2006-04-27", "value": 171.9185}, {"date": "2006-04-28", "value": 174.4951}, {"date": "2006-05-01", "value": 174.2874}, {"date": "2006-05-02", "value": 174.0337}, {"date": "2006-05-03", "value": 176.6065}, {"date": "2006-05-04", "value": 178.2718}, {"date": "2006-05-05", "value": 177.9215}, {"date": "2006-05-08", "value": 176.5148}, {"date": "2006-05-09", "value": 175.5387}, {"date": "2006-05-10", "value": 173.0121}, {"date": "2006-05-11", "value": 172.5906}, {"date": "2006-05-12", "value": 172.9318}, {"date": "2006-05-15", "value": 171.0839}, {"date": "2006-05-16", "value": 171.832}, {"date": "2006-05-17", "value": 171.9956}, {"date": "2006-05-18", "value": 171.1088}, {"date": "2006-05-19", "value": 175.2788}, {"date": "2006-05-22", "value": 169.429}, {"date": "2006-05-23", "value": 167.9729}, {"date": "2006-05-24", "value": 167.5189}, {"date": "2006-05-25", "value": 165.3152}, {"date": "2006-05-26", "value": 165.8297}, {"date": "2006-05-30", "value": 165.5501}, {"date": "2006-05-31", "value": 167.8357}, {"date": "2006-06-01", "value": 168.6724}, {"date": "2006-06-02", "value": 169.0527}, {"date": "2006-06-05", "value": 166.4861}, {"date": "2006-06-06", "value": 165.7408}, {"date": "2006-06-07", "value": 164.1241}, {"date": "2006-06-08", "value": 164.6831}, {"date": "2006-06-09", "value": 164.3667}, {"date": "2006-06-12", "value": 164.2205}, {"date": "2006-06-13", "value": 163.1371}, {"date": "2006-06-14", "value": 164.2875}, {"date": "2006-06-15", "value": 166.9435}, {"date": "2006-06-16", "value": 165.6776}, {"date": "2006-06-19", "value": 164.9347}, {"date": "2006-06-20", "value": 163.9964}, {"date": "2006-06-21", "value": 165.2892}, {"date": "2006-06-22", "value": 164.9383}, {"date": "2006-06-23", "value": 163.9728}, {"date": "2006-06-26", "value": 164.8277}, {"date": "2006-06-27", "value": 160.7319}, {"date": "2006-06-28", "value": 158.7761}, {"date": "2006-06-29", "value": 160.9219}, {"date": "2006-06-30", "value": 160.3358}, {"date": "2006-07-03", "value": 160.6606}, {"date": "2006-07-05", "value": 157.9787}, {"date": "2006-07-06", "value": 157.3665}, {"date": "2006-07-07", "value": 156.5843}, {"date": "2006-07-10", "value": 154.9439}, {"date": "2006-07-11", "value": 159.4128}, {"date": "2006-07-12", "value": 158.0096}, {"date": "2006-07-13", "value": 158.2792}, {"date": "2006-07-14", "value": 157.9283}, {"date": "2006-07-17", "value": 156.6379}, {"date": "2006-07-18", "value": 155.6273}, {"date": "2006-07-19", "value": 156.8605}, {"date": "2006-07-20", "value": 155.2008}, {"date": "2006-07-21", "value": 149.4214}, {"date": "2006-07-24", "value": 149.9101}, {"date": "2006-07-25", "value": 149.9206}, {"date": "2006-07-26", "value": 149.387}, {"date": "2006-07-27", "value": 151.3858}, {"date": "2006-07-28", "value": 153.3389}, {"date": "2006-07-31", "value": 153.7446}, {"date": "2006-08-01", "value": 152.8787}, {"date": "2006-08-02", "value": 152.6535}, {"date": "2006-08-03", "value": 154.3884}, {"date": "2006-08-04", "value": 153.5017}, {"date": "2006-08-07", "value": 152.9691}, {"date": "2006-08-08", "value": 152.5185}, {"date": "2006-08-09", "value": 152.5938}, {"date": "2006-08-10", "value": 154.2731}, {"date": "2006-08-11", "value": 151.7928}, {"date": "2006-08-14", "value": 152.0853}, {"date": "2006-08-15", "value": 154.129}, {"date": "2006-08-16", "value": 158.3921}, {"date": "2006-08-17", "value": 158.4898}, {"date": "2006-08-18", "value": 157.8134}, {"date": "2006-08-21", "value": 155.7497}, {"date": "2006-08-22", "value": 155.2305}, {"date": "2006-08-23", "value": 154.5325}, {"date": "2006-08-24", "value": 154.9862}, {"date": "2006-08-25", "value": 154.2713}, {"date": "2006-08-28", "value": 154.6089}, {"date": "2006-08-29", "value": 155.6275}, {"date": "2006-08-30", "value": 157.2749}, {"date": "2006-08-31", "value": 156.4697}, {"date": "2006-09-01", "value": 154.0775}, {"date": "2006-09-05", "value": 155.898}, {"date": "2006-09-06", "value": 153.1941}, {"date": "2006-09-07", "value": 153.5929}, {"date": "2006-09-08", "value": 153.3668}, {"date": "2006-09-11", "value": 155.6415}, {"date": "2006-09-12", "value": 158.7978}, {"date": "2006-09-13", "value": 157.5635}, {"date": "2006-09-14", "value": 157.7006}, {"date": "2006-09-15", "value": 157.5147}, {"date": "2006-09-18", "value": 159.1772}, {"date": "2006-09-19", "value": 156.2371}, {"date": "2006-09-20", "value": 154.4362}, {"date": "2006-09-21", "value": 153.1548}, {"date": "2006-09-22", "value": 153.124}, {"date": "2006-09-25", "value": 154.1968}, {"date": "2006-09-26", "value": 152.7689}, {"date": "2006-09-27", "value": 152.7687}, {"date": "2006-09-28", "value": 153.5042}, {"date": "2006-09-29", "value": 152.2306}, {"date": "2006-10-02", "value": 152.8236}, {"date": "2006-10-03", "value": 150.2569}, {"date": "2006-10-04", "value": 150.7951}, {"date": "2006-10-05", "value": 150.3459}, {"date": "2006-10-06", "value": 148.995}, {"date": "2006-10-09", "value": 150.3208}, {"date": "2006-10-10", "value": 149.5973}, {"date": "2006-10-11", "value": 151.5228}, {"date": "2006-10-12", "value": 151.3125}, {"date": "2006-10-13", "value": 152.0531}, {"date": "2006-10-16", "value": 153.5798}, {"date": "2006-10-17", "value": 150.9952}, {"date": "2006-10-18", "value": 147.0022}, {"date": "2006-10-19", "value": 146.2228}, {"date": "2006-10-20", "value": 144.6241}, {"date": "2006-10-23", "value": 144.5534}, {"date": "2006-10-24", "value": 143.8914}, {"date": "2006-10-25", "value": 146.2945}, {"date": "2006-10-26", "value": 147.325}, {"date": "2006-10-27", "value": 146.2676}, {"date": "2006-10-30", "value": 147.4119}, {"date": "2006-10-31", "value": 147.4835}, {"date": "2006-11-01", "value": 145.2906}, {"date": "2006-11-02", "value": 145.4895}, {"date": "2006-11-03", "value": 146.0817}, {"date": "2006-11-06", "value": 146.979}, {"date": "2006-11-07", "value": 148.946}, {"date": "2006-11-08", "value": 148.7278}, {"date": "2006-11-09", "value": 146.0349}, {"date": "2006-11-10", "value": 147.011}, {"date": "2006-11-13", "value": 148.1452}, {"date": "2006-11-14", "value": 151.1674}, {"date": "2006-11-15", "value": 151.4769}, {"date": "2006-11-16", "value": 151.6248}, {"date": "2006-11-17", "value": 150.4613}, {"date": "2006-11-20", "value": 153.0966}, {"date": "2006-11-21", "value": 151.5804}, {"date": "2006-11-22", "value": 152.287}, {"date": "2006-11-24", "value": 151.6883}, {"date": "2006-11-27", "value": 151.5957}, {"date": "2006-11-28", "value": 151.1186}, {"date": "2006-11-29", "value": 149.4692}, {"date": "2006-11-30", "value": 149.9641}, {"date": "2006-12-01", "value": 149.7377}, {"date": "2006-12-04", "value": 150.6792}, {"date": "2006-12-05", "value": 151.8299}, {"date": "2006-12-06", "value": 153.2021}, {"date": "2006-12-07", "value": 151.2785}, {"date": "2006-12-08", "value": 150.277}, {"date": "2006-12-11", "value": 148.9107}, {"date": "2006-12-12", "value": 148.3517}, {"date": "2006-12-13", "value": 146.3634}, {"date": "2006-12-14", "value": 147.7892}, {"date": "2006-12-15", "value": 147.8296}, {"date": "2006-12-18", "value": 148.6622}, {"date": "2006-12-19", "value": 147.3692}, {"date": "2006-12-20", "value": 148.3674}, {"date": "2006-12-21", "value": 147.013}, {"date": "2006-12-22", "value": 147.2655}, {"date": "2006-12-26", "value": 147.6522}, {"date": "2006-12-27", "value": 147.4539}, {"date": "2006-12-28", "value": 147.1494}, {"date": "2006-12-29", "value": 147.0204}, {"date": "2007-01-03", "value": 145.9158}, {"date": "2007-01-04", "value": 146.5881}, {"date": "2007-01-05", "value": 146.0505}, {"date": "2007-01-08", "value": 146.6174}, {"date": "2007-01-09", "value": 147.3649}, {"date": "2007-01-10", "value": 149.3164}, {"date": "2007-01-11", "value": 147.2836}, {"date": "2007-01-12", "value": 147.0139}, {"date": "2007-01-16", "value": 145.4965}, {"date": "2007-01-17", "value": 146.1935}, {"date": "2007-01-18", "value": 142.2465}, {"date": "2007-01-19", "value": 143.017}, {"date": "2007-01-22", "value": 142.6749}, {"date": "2007-01-23", "value": 142.8485}, {"date": "2007-01-24", "value": 142.0463}, {"date": "2007-01-25", "value": 143.1126}, {"date": "2007-01-26", "value": 145.0402}, {"date": "2007-01-29", "value": 143.6079}, {"date": "2007-01-30", "value": 142.9181}, {"date": "2007-01-31", "value": 141.4955}, {"date": "2007-02-01", "value": 143.2328}, {"date": "2007-02-02", "value": 143.8244}, {"date": "2007-02-05", "value": 144.3314}, {"date": "2007-02-06", "value": 143.7147}, {"date": "2007-02-07", "value": 145.0954}, {"date": "2007-02-08", "value": 144.2244}, {"date": "2007-02-09", "value": 143.7874}, {"date": "2007-02-12", "value": 143.003}, {"date": "2007-02-13", "value": 143.0002}, {"date": "2007-02-14", "value": 144.0067}, {"date": "2007-02-15", "value": 144.5855}, {"date": "2007-02-16", "value": 144.6607}, {"date": "2007-02-20", "value": 144.8971}, {"date": "2007-02-21", "value": 144.8136}, {"date": "2007-02-22", "value": 148.0137}, {"date": "2007-02-23", "value": 149.1562}, {"date": "2007-02-26", "value": 149.3208}, {"date": "2007-02-27", "value": 150.6586}, {"date": "2007-02-28", "value": 150.0668}, {"date": "2007-03-01", "value": 148.9898}, {"date": "2007-03-02", "value": 149.1892}, {"date": "2007-03-05", "value": 147.7404}, {"date": "2007-03-06", "value": 147.8501}, {"date": "2007-03-07", "value": 149.184}, {"date": "2007-03-08", "value": 150.5017}, {"date": "2007-03-09", "value": 151.2159}, {"date": "2007-03-12", "value": 151.5554}, {"date": "2007-03-13", "value": 151.5569}, {"date": "2007-03-14", "value": 150.9485}, {"date": "2007-03-15", "value": 150.9771}, {"date": "2007-03-16", "value": 150.5783}, {"date": "2007-03-19", "value": 148.6781}, {"date": "2007-03-20", "value": 149.1054}, {"date": "2007-03-21", "value": 148.9088}, {"date": "2007-03-22", "value": 147.4741}, {"date": "2007-03-23", "value": 148.8958}, {"date": "2007-03-26", "value": 148.4163}, {"date": "2007-03-27", "value": 147.4145}, {"date": "2007-03-28", "value": 147.1839}, {"date": "2007-03-29", "value": 145.4851}, {"date": "2007-03-30", "value": 146.0727}, {"date": "2007-04-02", "value": 145.3938}, {"date": "2007-04-03", "value": 145.1041}, {"date": "2007-04-04", "value": 145.6808}, {"date": "2007-04-05", "value": 145.8444}, {"date": "2007-04-09", "value": 144.9762}, {"date": "2007-04-10", "value": 146.3027}, {"date": "2007-04-11", "value": 146.0933}, {"date": "2007-04-12", "value": 145.9303}, {"date": "2007-04-13", "value": 144.7006}, {"date": "2007-04-16", "value": 143.9574}, {"date": "2007-04-17", "value": 142.8958}, {"date": "2007-04-18", "value": 146.9857}, {"date": "2007-04-19", "value": 147.7343}, {"date": "2007-04-20", "value": 147.2131}, {"date": "2007-04-23", "value": 146.545}, {"date": "2007-04-24", "value": 150.2738}, {"date": "2007-04-25", "value": 150.3113}, {"date": "2007-04-26", "value": 150.4517}, {"date": "2007-04-27", "value": 148.2854}, {"date": "2007-04-30", "value": 147.8163}, {"date": "2007-05-01", "value": 147.3967}, {"date": "2007-05-02", "value": 147.8989}, {"date": "2007-05-03", "value": 147.1062}, {"date": "2007-05-04", "value": 148.0298}, {"date": "2007-05-07", "value": 147.6633}, {"date": "2007-05-08", "value": 146.2632}, {"date": "2007-05-09", "value": 148.8951}, {"date": "2007-05-10", "value": 146.5166}, {"date": "2007-05-11", "value": 146.7533}, {"date": "2007-05-14", "value": 147.1422}, {"date": "2007-05-15", "value": 145.6743}, {"date": "2007-05-16", "value": 144.1797}, {"date": "2007-05-17", "value": 143.1006}, {"date": "2007-05-18", "value": 142.2027}, {"date": "2007-05-21", "value": 141.3821}, {"date": "2007-05-22", "value": 142.1484}, {"date": "2007-05-23", "value": 140.7271}, {"date": "2007-05-24", "value": 140.3358}, {"date": "2007-05-25", "value": 139.7096}, {"date": "2007-05-29", "value": 139.5928}, {"date": "2007-05-30", "value": 137.9664}, {"date": "2007-05-31", "value": 139.3633}, {"date": "2007-06-01", "value": 139.8545}, {"date": "2007-06-04", "value": 139.4265}, {"date": "2007-06-05", "value": 139.072}, {"date": "2007-06-06", "value": 139.0412}, {"date": "2007-06-07", "value": 138.6742}, {"date": "2007-06-08", "value": 141.0901}, {"date": "2007-06-11", "value": 140.2301}, {"date": "2007-06-12", "value": 140.6244}, {"date": "2007-06-13", "value": 140.7711}, {"date": "2007-06-14", "value": 141.0111}, {"date": "2007-06-15", "value": 142.569}, {"date": "2007-06-18", "value": 142.3419}, {"date": "2007-06-19", "value": 141.8093}, {"date": "2007-06-20", "value": 141.7433}, {"date": "2007-06-21", "value": 145.1182}, {"date": "2007-06-22", "value": 144.647}, {"date": "2007-06-25", "value": 142.914}, {"date": "2007-06-26", "value": 143.1213}, {"date": "2007-06-27", "value": 144.7916}, {"date": "2007-06-28", "value": 143.0686}, {"date": "2007-06-29", "value": 143.1908}, {"date": "2007-07-02", "value": 143.1125}, {"date": "2007-07-03", "value": 142.1507}, {"date": "2007-07-05", "value": 142.8077}, {"date": "2007-07-06", "value": 144.0078}, {"date": "2007-07-09", "value": 144.7997}, {"date": "2007-07-10", "value": 145.2538}, {"date": "2007-07-11", "value": 144.3857}, {"date": "2007-07-12", "value": 145.9872}, {"date": "2007-07-13", "value": 145.4119}, {"date": "2007-07-16", "value": 145.2716}, {"date": "2007-07-17", "value": 149.134}, {"date": "2007-07-18", "value": 147.8446}, {"date": "2007-07-19", "value": 147.7349}, {"date": "2007-07-20", "value": 146.4807}, {"date": "2007-07-23", "value": 145.5414}, {"date": "2007-07-24", "value": 144.1431}, {"date": "2007-07-25", "value": 144.1469}, {"date": "2007-07-26", "value": 143.1524}, {"date": "2007-07-27", "value": 143.2233}, {"date": "2007-07-30", "value": 145.2373}, {"date": "2007-07-31", "value": 142.8831}, {"date": "2007-08-01", "value": 141.9818}, {"date": "2007-08-02", "value": 141.4759}, {"date": "2007-08-03", "value": 140.7362}, {"date": "2007-08-06", "value": 140.637}, {"date": "2007-08-07", "value": 140.113}, {"date": "2007-08-08", "value": 141.2049}, {"date": "2007-08-09", "value": 143.4766}, {"date": "2007-08-10", "value": 146.1368}, {"date": "2007-08-13", "value": 143.348}, {"date": "2007-08-14", "value": 143.162}, {"date": "2007-08-15", "value": 141.5874}, {"date": "2007-08-16", "value": 142.0526}, {"date": "2007-08-17", "value": 143.703}, {"date": "2007-08-20", "value": 144.3814}, {"date": "2007-08-21", "value": 143.904}, {"date": "2007-08-22", "value": 143.4371}, {"date": "2007-08-23", "value": 141.9411}, {"date": "2007-08-24", "value": 140.7876}, {"date": "2007-08-27", "value": 139.1606}, {"date": "2007-08-28", "value": 138.3864}, {"date": "2007-08-29", "value": 138.9748}, {"date": "2007-08-30", "value": 138.6486}, {"date": "2007-08-31", "value": 139.7422}, {"date": "2007-09-04", "value": 140.6019}, {"date": "2007-09-05", "value": 140.3704}, {"date": "2007-09-06", "value": 140.65}, {"date": "2007-09-07", "value": 140.0005}, {"date": "2007-09-10", "value": 141.109}, {"date": "2007-09-11", "value": 140.3036}, {"date": "2007-09-12", "value": 137.8463}, {"date": "2007-09-13", "value": 137.2752}, {"date": "2007-09-14", "value": 137.7599}, {"date": "2007-09-17", "value": 136.9986}, {"date": "2007-09-18", "value": 138.1437}, {"date": "2007-09-19", "value": 137.7924}, {"date": "2007-09-20", "value": 137.375}, {"date": "2007-09-21", "value": 136.8613}, {"date": "2007-09-24", "value": 135.6534}, {"date": "2007-09-25", "value": 134.8814}, {"date": "2007-09-26", "value": 133.5721}, {"date": "2007-09-27", "value": 134.5704}, {"date": "2007-09-28", "value": 135.4076}, {"date": "2007-10-01", "value": 135.4673}, {"date": "2007-10-02", "value": 134.9461}, {"date": "2007-10-03", "value": 133.6986}, {"date": "2007-10-04", "value": 132.9959}, {"date": "2007-10-05", "value": 132.9217}, {"date": "2007-10-08", "value": 133.2746}, {"date": "2007-10-09", "value": 131.1155}, {"date": "2007-10-10", "value": 129.9984}, {"date": "2007-10-11", "value": 128.1152}, {"date": "2007-10-12", "value": 128.4342}, {"date": "2007-10-15", "value": 129.3767}, {"date": "2007-10-16", "value": 129.2466}, {"date": "2007-10-17", "value": 130.5436}, {"date": "2007-10-18", "value": 130.2978}, {"date": "2007-10-19", "value": 127.7653}, {"date": "2007-10-22", "value": 128.2114}, {"date": "2007-10-23", "value": 126.4656}, {"date": "2007-10-24", "value": 123.2889}, {"date": "2007-10-25", "value": 119.7883}, {"date": "2007-10-26", "value": 118.0967}, {"date": "2007-10-29", "value": 119.5009}, {"date": "2007-10-30", "value": 119.4828}, {"date": "2007-10-31", "value": 119.1239}, {"date": "2007-11-01", "value": 118.2947}, {"date": "2007-11-02", "value": 118.7927}, {"date": "2007-11-05", "value": 117.4178}, {"date": "2007-11-06", "value": 117.5872}, {"date": "2007-11-07", "value": 117.9085}, {"date": "2007-11-08", "value": 120.3859}, {"date": "2007-11-09", "value": 122.6879}, {"date": "2007-11-12", "value": 122.9493}, {"date": "2007-11-13", "value": 121.5997}, {"date": "2007-11-14", "value": 119.9684}, {"date": "2007-11-15", "value": 120.4484}, {"date": "2007-11-16", "value": 118.236}, {"date": "2007-11-19", "value": 118.1159}, {"date": "2007-11-20", "value": 115.9121}, {"date": "2007-11-21", "value": 116.6376}, {"date": "2007-11-23", "value": 117.0804}, {"date": "2007-11-26", "value": 116.3616}, {"date": "2007-11-27", "value": 117.4273}, {"date": "2007-11-28", "value": 116.7848}, {"date": "2007-11-29", "value": 116.1841}, {"date": "2007-11-30", "value": 115.2139}, {"date": "2007-12-03", "value": 116.1189}, {"date": "2007-12-04", "value": 115.5246}, {"date": "2007-12-05", "value": 115.7326}, {"date": "2007-12-06", "value": 116.577}, {"date": "2007-12-07", "value": 116.3981}, {"date": "2007-12-10", "value": 116.705}, {"date": "2007-12-11", "value": 116.1554}, {"date": "2007-12-12", "value": 114.8186}, {"date": "2007-12-13", "value": 114.0747}, {"date": "2007-12-14", "value": 112.9922}, {"date": "2007-12-17", "value": 113.3839}, {"date": "2007-12-18", "value": 113.7151}, {"date": "2007-12-19", "value": 113.0114}, {"date": "2007-12-20", "value": 112.8959}, {"date": "2007-12-21", "value": 111.9312}, {"date": "2007-12-24", "value": 111.6974}, {"date": "2007-12-26", "value": 111.0935}, {"date": "2007-12-27", "value": 110.6229}, {"date": "2007-12-28", "value": 110.9051}, {"date": "2007-12-31", "value": 111.2232}, {"date": "2008-01-02", "value": 110.3614}, {"date": "2008-01-03", "value": 108.6351}, {"date": "2008-01-04", "value": 107.7195}, {"date": "2008-01-07", "value": 108.3511}, {"date": "2008-01-08", "value": 108.3525}, {"date": "2008-01-09", "value": 107.2505}, {"date": "2008-01-10", "value": 106.9131}, {"date": "2008-01-11", "value": 105.8974}, {"date": "2008-01-14", "value": 106.9784}, {"date": "2008-01-15", "value": 105.793}, {"date": "2008-01-16", "value": 108.9047}, {"date": "2008-01-17", "value": 108.0979}, {"date": "2008-01-18", "value": 112.6579}, {"date": "2008-01-22", "value": 111.5155}, {"date": "2008-01-23", "value": 111.8798}, {"date": "2008-01-24", "value": 113.0361}, {"date": "2008-01-25", "value": 112.8435}, {"date": "2008-01-28", "value": 114.0022}, {"date": "2008-01-29", "value": 112.2193}, {"date": "2008-01-30", "value": 113.5808}, {"date": "2008-01-31", "value": 112.1441}, {"date": "2008-02-01", "value": 116.6982}, {"date": "2008-02-04", "value": 116.5531}, {"date": "2008-02-05", "value": 114.9606}, {"date": "2008-02-06", "value": 112.8241}, {"date": "2008-02-07", "value": 112.3384}, {"date": "2008-02-08", "value": 114.0055}, {"date": "2008-02-11", "value": 113.744}, {"date": "2008-02-12", "value": 112.6866}, {"date": "2008-02-13", "value": 113.5442}, {"date": "2008-02-14", "value": 112.5745}, {"date": "2008-02-15", "value": 111.1305}, {"date": "2008-02-19", "value": 110.6697}, {"date": "2008-02-20", "value": 113.5786}, {"date": "2008-02-21", "value": 113.42}, {"date": "2008-02-22", "value": 113.6619}, {"date": "2008-02-25", "value": 114.5276}, {"date": "2008-02-26", "value": 115.2449}, {"date": "2008-02-27", "value": 116.513}, {"date": "2008-02-28", "value": 115.0591}, {"date": "2008-02-29", "value": 114.2395}, {"date": "2008-03-03", "value": 113.4021}, {"date": "2008-03-04", "value": 114.1866}, {"date": "2008-03-05", "value": 114.425}, {"date": "2008-03-06", "value": 113.0889}, {"date": "2008-03-07", "value": 113.7693}, {"date": "2008-03-10", "value": 113.3408}, {"date": "2008-03-11", "value": 112.9724}, {"date": "2008-03-12", "value": 112.3734}, {"date": "2008-03-13", "value": 113.9993}, {"date": "2008-03-14", "value": 112.0375}, {"date": "2008-03-17", "value": 112.0555}, {"date": "2008-03-18", "value": 111.3976}, {"date": "2008-03-19", "value": 110.2036}, {"date": "2008-03-20", "value": 110.2911}, {"date": "2008-03-24", "value": 110.4765}, {"date": "2008-03-25", "value": 110.4238}, {"date": "2008-03-26", "value": 111.0633}, {"date": "2008-03-27", "value": 110.3324}, {"date": "2008-03-28", "value": 109.8425}, {"date": "2008-03-31", "value": 111.6026}, {"date": "2008-04-01", "value": 112.9674}, {"date": "2008-04-02", "value": 112.4675}, {"date": "2008-04-03", "value": 115.352}, {"date": "2008-04-04", "value": 115.4148}, {"date": "2008-04-07", "value": 115.4381}, {"date": "2008-04-08", "value": 112.8604}, {"date": "2008-04-09", "value": 115.1033}, {"date": "2008-04-10", "value": 116.259}, {"date": "2008-04-11", "value": 115.3358}, {"date": "2008-04-14", "value": 113.8816}, {"date": "2008-04-15", "value": 113.649}, {"date": "2008-04-16", "value": 115.1392}, {"date": "2008-04-17", "value": 114.2885}, {"date": "2008-04-18", "value": 115.0933}, {"date": "2008-04-21", "value": 116.0953}, {"date": "2008-04-22", "value": 112.9094}, {"date": "2008-04-23", "value": 116.8047}, {"date": "2008-04-24", "value": 117.0071}, {"date": "2008-04-25", "value": 118.4221}, {"date": "2008-04-28", "value": 118.1586}, {"date": "2008-04-29", "value": 117.26}, {"date": "2008-04-30", "value": 117.6026}, {"date": "2008-05-01", "value": 117.1948}, {"date": "2008-05-02", "value": 117.1865}, {"date": "2008-05-05", "value": 116.7909}, {"date": "2008-05-06", "value": 117.1479}, {"date": "2008-05-07", "value": 117.7126}, {"date": "2008-05-08", "value": 118.1334}, {"date": "2008-05-09", "value": 118.1289}, {"date": "2008-05-12", "value": 117.6606}, {"date": "2008-05-13", "value": 118.8462}, {"date": "2008-05-14", "value": 119.7977}, {"date": "2008-05-15", "value": 119.9221}, {"date": "2008-05-16", "value": 120.722}, {"date": "2008-05-19", "value": 119.1716}, {"date": "2008-05-20", "value": 117.3981}, {"date": "2008-05-21", "value": 119.4125}, {"date": "2008-05-22", "value": 119.7746}, {"date": "2008-05-23", "value": 118.7419}, {"date": "2008-05-27", "value": 118.8462}, {"date": "2008-05-28", "value": 118.6204}, {"date": "2008-05-29", "value": 117.4012}, {"date": "2008-05-30", "value": 118.9885}, {"date": "2008-06-02", "value": 118.9771}, {"date": "2008-06-03", "value": 119.2689}, {"date": "2008-06-04", "value": 120.5953}, {"date": "2008-06-05", "value": 119.416}, {"date": "2008-06-06", "value": 119.2026}, {"date": "2008-06-09", "value": 118.4532}, {"date": "2008-06-10", "value": 116.9244}, {"date": "2008-06-11", "value": 115.9268}, {"date": "2008-06-12", "value": 115.1462}, {"date": "2008-06-13", "value": 116.9816}, {"date": "2008-06-16", "value": 118.3733}, {"date": "2008-06-17", "value": 117.0414}, {"date": "2008-06-18", "value": 115.6545}, {"date": "2008-06-19", "value": 118.1526}, {"date": "2008-06-20", "value": 116.851}, {"date": "2008-06-23", "value": 116.6365}, {"date": "2008-06-24", "value": 117.2595}, {"date": "2008-06-25", "value": 118.4262}, {"date": "2008-06-26", "value": 115.3256}, {"date": "2008-06-27", "value": 116.574}, {"date": "2008-06-30", "value": 116.4156}, {"date": "2008-07-01", "value": 116.5154}, {"date": "2008-07-02", "value": 115.5118}, {"date": "2008-07-03", "value": 114.9388}, {"date": "2008-07-07", "value": 114.3562}, {"date": "2008-07-08", "value": 114.215}, {"date": "2008-07-09", "value": 112.6838}, {"date": "2008-07-10", "value": 112.7893}, {"date": "2008-07-11", "value": 112.9945}, {"date": "2008-07-14", "value": 112.7112}, {"date": "2008-07-15", "value": 114.422}, {"date": "2008-07-16", "value": 116.8424}, {"date": "2008-07-17", "value": 118.313}, {"date": "2008-07-18", "value": 116.2077}, {"date": "2008-07-21", "value": 117.293}, {"date": "2008-07-22", "value": 112.6064}, {"date": "2008-07-23", "value": 112.1587}, {"date": "2008-07-24", "value": 110.2783}, {"date": "2008-07-25", "value": 109.4326}, {"date": "2008-07-28", "value": 109.634}, {"date": "2008-07-29", "value": 110.0411}, {"date": "2008-07-30", "value": 110.1897}, {"date": "2008-07-31", "value": 110.48}, {"date": "2008-08-01", "value": 110.877}, {"date": "2008-08-04", "value": 110.7344}, {"date": "2008-08-05", "value": 112.1426}, {"date": "2008-08-06", "value": 111.7479}, {"date": "2008-08-07", "value": 113.7204}, {"date": "2008-08-08", "value": 113.9501}, {"date": "2008-08-11", "value": 115.3532}, {"date": "2008-08-12", "value": 115.4546}, {"date": "2008-08-13", "value": 115.154}, {"date": "2008-08-14", "value": 115.5122}, {"date": "2008-08-15", "value": 114.9388}, {"date": "2008-08-18", "value": 114.4295}, {"date": "2008-08-19", "value": 113.5069}, {"date": "2008-08-20", "value": 113.9131}, {"date": "2008-08-21", "value": 113.9101}, {"date": "2008-08-22", "value": 113.8911}, {"date": "2008-08-25", "value": 113.4849}, {"date": "2008-08-26", "value": 112.8757}, {"date": "2008-08-27", "value": 112.3313}, {"date": "2008-08-28", "value": 112.9659}, {"date": "2008-08-29", "value": 112.3084}, {"date": "2008-09-02", "value": 112.1555}, {"date": "2008-09-03", "value": 108.8789}, {"date": "2008-09-04", "value": 109.1408}, {"date": "2008-09-05", "value": 111.5701}, {"date": "2008-09-08", "value": 109.9867}, {"date": "2008-09-09", "value": 108.0451}, {"date": "2008-09-10", "value": 109.456}, {"date": "2008-09-11", "value": 108.3077}, {"date": "2008-09-12", "value": 107.3405}, {"date": "2008-09-15", "value": 109.1257}, {"date": "2008-09-16", "value": 108.5993}, {"date": "2008-09-17", "value": 113.4194}, {"date": "2008-09-18", "value": 114.2861}, {"date": "2008-09-19", "value": 115.5994}, {"date": "2008-09-22", "value": 113.1633}, {"date": "2008-09-23", "value": 111.2228}, {"date": "2008-09-24", "value": 111.8223}, {"date": "2008-09-25", "value": 111.5611}, {"date": "2008-09-26", "value": 111.6141}, {"date": "2008-09-29", "value": 113.0752}, {"date": "2008-09-30", "value": 111.6785}, {"date": "2008-10-01", "value": 111.3427}, {"date": "2008-10-02", "value": 110.2199}, {"date": "2008-10-03", "value": 110.3938}, {"date": "2008-10-06", "value": 112.6705}, {"date": "2008-10-07", "value": 111.5656}, {"date": "2008-10-08", "value": 111.8107}, {"date": "2008-10-09", "value": 112.0394}, {"date": "2008-10-10", "value": 111.7007}, {"date": "2008-10-13", "value": 109.7281}, {"date": "2008-10-14", "value": 107.9379}, {"date": "2008-10-15", "value": 106.1895}, {"date": "2008-10-16", "value": 105.4776}, {"date": "2008-10-17", "value": 104.3697}, {"date": "2008-10-20", "value": 102.3788}, {"date": "2008-10-21", "value": 103.6033}, {"date": "2008-10-22", "value": 102.66}, {"date": "2008-10-23", "value": 98.9957}, {"date": "2008-10-24", "value": 101.7247}, {"date": "2008-10-27", "value": 104.1184}, {"date": "2008-10-28", "value": 99.9073}, {"date": "2008-10-29", "value": 100.9365}, {"date": "2008-10-30", "value": 101.3532}, {"date": "2008-10-31", "value": 103.8809}, {"date": "2008-11-03", "value": 102.8566}, {"date": "2008-11-04", "value": 103.0583}, {"date": "2008-11-05", "value": 104.5598}, {"date": "2008-11-06", "value": 102.8763}, {"date": "2008-11-07", "value": 101.7846}, {"date": "2008-11-10", "value": 98.7647}, {"date": "2008-11-11", "value": 99.6163}, {"date": "2008-11-12", "value": 99.1995}, {"date": "2008-11-13", "value": 100.0447}, {"date": "2008-11-14", "value": 98.1282}, {"date": "2008-11-17", "value": 98.2332}, {"date": "2008-11-18", "value": 94.9701}, {"date": "2008-11-19", "value": 93.3101}, {"date": "2008-11-20", "value": 93.7579}, {"date": "2008-11-21", "value": 93.5861}, {"date": "2008-11-24", "value": 94.7933}, {"date": "2008-11-25", "value": 91.4454}, {"date": "2008-11-26", "value": 95.4735}, {"date": "2008-11-28", "value": 93.865}, {"date": "2008-12-01", "value": 94.2203}, {"date": "2008-12-02", "value": 91.4231}, {"date": "2008-12-03", "value": 94.8897}, {"date": "2008-12-04", "value": 93.1808}, {"date": "2008-12-05", "value": 92.5651}, {"date": "2008-12-08", "value": 90.0333}, {"date": "2008-12-09", "value": 95.0042}, {"date": "2008-12-10", "value": 97.1423}, {"date": "2008-12-11", "value": 96.7783}, {"date": "2008-12-12", "value": 100.1622}, {"date": "2008-12-15", "value": 99.5636}, {"date": "2008-12-16", "value": 100.0605}, {"date": "2008-12-17", "value": 102.0026}, {"date": "2008-12-18", "value": 99.1036}, {"date": "2008-12-19", "value": 99.6446}, {"date": "2008-12-22", "value": 98.5095}, {"date": "2008-12-23", "value": 97.0487}, {"date": "2008-12-24", "value": 97.5283}, {"date": "2008-12-26", "value": 97.1003}, {"date": "2008-12-29", "value": 97.0763}, {"date": "2008-12-30", "value": 99.7012}, {"date": "2008-12-31", "value": 98.8198}, {"date": "2009-01-02", "value": 99.6044}, {"date": "2009-01-05", "value": 100.5412}, {"date": "2009-01-06", "value": 103.3294}, {"date": "2009-01-07", "value": 101.4276}, {"date": "2009-01-08", "value": 100.5215}, {"date": "2009-01-09", "value": 99.4551}, {"date": "2009-01-12", "value": 98.3457}, {"date": "2009-01-13", "value": 99.6445}, {"date": "2009-01-14", "value": 98.4353}, {"date": "2009-01-15", "value": 100.2158}, {"date": "2009-01-16", "value": 103.0735}, {"date": "2009-01-20", "value": 99.7345}, {"date": "2009-01-21", "value": 98.1324}, {"date": "2009-01-22", "value": 97.7854}, {"date": "2009-01-23", "value": 100.46}, {"date": "2009-01-26", "value": 100.0499}, {"date": "2009-01-27", "value": 102.8801}, {"date": "2009-01-28", "value": 102.4964}, {"date": "2009-01-29", "value": 100.7074}, {"date": "2009-01-30", "value": 101.8311}, {"date": "2009-02-02", "value": 101.3691}, {"date": "2009-02-03", "value": 99.4982}, {"date": "2009-02-04", "value": 100.5715}, {"date": "2009-02-05", "value": 102.9058}, {"date": "2009-02-06", "value": 103.0316}, {"date": "2009-02-09", "value": 102.0928}, {"date": "2009-02-10", "value": 101.552}, {"date": "2009-02-11", "value": 100.354}, {"date": "2009-02-12", "value": 101.1541}, {"date": "2009-02-13", "value": 102.8884}, {"date": "2009-02-17", "value": 100.1457}, {"date": "2009-02-18", "value": 100.6275}, {"date": "2009-02-19", "value": 97.7296}, {"date": "2009-02-20", "value": 97.4645}, {"date": "2009-02-23", "value": 97.8478}, {"date": "2009-02-24", "value": 100.457}, {"date": "2009-02-25", "value": 102.3815}, {"date": "2009-02-26", "value": 101.6533}, {"date": "2009-02-27", "value": 101.1237}, {"date": "2009-03-02", "value": 98.4916}, {"date": "2009-03-03", "value": 100.7281}, {"date": "2009-03-04", "value": 102.6862}, {"date": "2009-03-05", "value": 104.3327}, {"date": "2009-03-06", "value": 102.5806}, {"date": "2009-03-09", "value": 103.4418}, {"date": "2009-03-10", "value": 105.7341}, {"date": "2009-03-11", "value": 105.595}, {"date": "2009-03-12", "value": 106.1005}, {"date": "2009-03-13", "value": 107.4386}, {"date": "2009-03-16", "value": 104.6379}, {"date": "2009-03-17", "value": 105.1245}, {"date": "2009-03-18", "value": 107.1353}, {"date": "2009-03-19", "value": 105.9288}, {"date": "2009-03-20", "value": 103.9033}, {"date": "2009-03-23", "value": 104.6082}, {"date": "2009-03-24", "value": 104.3488}, {"date": "2009-03-25", "value": 104.3234}, {"date": "2009-03-26", "value": 108.3365}, {"date": "2009-03-27", "value": 109.0041}, {"date": "2009-03-30", "value": 106.8672}, {"date": "2009-03-31", "value": 105.6456}, {"date": "2009-04-01", "value": 103.9333}, {"date": "2009-04-02", "value": 105.7949}, {"date": "2009-04-03", "value": 107.2672}, {"date": "2009-04-06", "value": 105.9613}, {"date": "2009-04-07", "value": 104.8942}, {"date": "2009-04-08", "value": 106.2633}, {"date": "2009-04-09", "value": 108.7079}, {"date": "2009-04-13", "value": 107.2587}, {"date": "2009-04-14", "value": 107.9573}, {"date": "2009-04-15", "value": 106.6522}, {"date": "2009-04-16", "value": 106.9794}, {"date": "2009-04-17", "value": 107.2683}, {"date": "2009-04-20", "value": 104.5773}, {"date": "2009-04-21", "value": 102.9845}, {"date": "2009-04-22", "value": 106.9631}, {"date": "2009-04-23", "value": 105.7079}, {"date": "2009-04-24", "value": 105.9957}, {"date": "2009-04-27", "value": 105.2679}, {"date": "2009-04-28", "value": 103.5084}, {"date": "2009-04-29", "value": 104.5039}, {"date": "2009-04-30", "value": 107.0882}, {"date": "2009-05-01", "value": 105.5685}, {"date": "2009-05-04", "value": 108.9777}, {"date": "2009-05-05", "value": 108.4612}, {"date": "2009-05-06", "value": 108.2227}, {"date": "2009-05-07", "value": 106.216}, {"date": "2009-05-08", "value": 104.3234}, {"date": "2009-05-11", "value": 103.6886}, {"date": "2009-05-12", "value": 101.6452}, {"date": "2009-05-13", "value": 101.9631}, {"date": "2009-05-14", "value": 103.9519}, {"date": "2009-05-15", "value": 103.2284}, {"date": "2009-05-18", "value": 104.0878}, {"date": "2009-05-19", "value": 105.566}, {"date": "2009-05-20", "value": 106.9211}, {"date": "2009-05-21", "value": 106.0129}, {"date": "2009-05-22", "value": 105.5924}, {"date": "2009-05-26", "value": 106.6807}, {"date": "2009-05-27", "value": 109.6495}, {"date": "2009-05-28", "value": 110.2881}, {"date": "2009-05-29", "value": 109.8268}, {"date": "2009-06-01", "value": 112.4554}, {"date": "2009-06-02", "value": 109.0515}, {"date": "2009-06-03", "value": 107.8352}, {"date": "2009-06-04", "value": 108.6317}, {"date": "2009-06-05", "value": 105.398}, {"date": "2009-06-08", "value": 106.0651}, {"date": "2009-06-09", "value": 110.3308}, {"date": "2009-06-10", "value": 110.2471}, {"date": "2009-06-11", "value": 108.4544}, {"date": "2009-06-12", "value": 106.8293}, {"date": "2009-06-15", "value": 106.176}, {"date": "2009-06-16", "value": 104.9572}, {"date": "2009-06-17", "value": 105.3435}, {"date": "2009-06-18", "value": 103.8404}, {"date": "2009-06-19", "value": 103.808}, {"date": "2009-06-22", "value": 102.4803}, {"date": "2009-06-23", "value": 102.1017}, {"date": "2009-06-24", "value": 102.4328}, {"date": "2009-06-25", "value": 102.907}, {"date": "2009-06-26", "value": 102.9663}, {"date": "2009-06-29", "value": 101.9339}, {"date": "2009-06-30", "value": 102.7229}, {"date": "2009-07-01", "value": 103.8071}, {"date": "2009-07-02", "value": 105.2916}, {"date": "2009-07-06", "value": 104.1582}, {"date": "2009-07-07", "value": 103.6328}, {"date": "2009-07-08", "value": 102.8984}, {"date": "2009-07-09", "value": 105.0176}, {"date": "2009-07-10", "value": 105.1567}, {"date": "2009-07-13", "value": 105.5864}, {"date": "2009-07-14", "value": 107.3066}, {"date": "2009-07-15", "value": 107.9834}, {"date": "2009-07-16", "value": 108.4629}, {"date": "2009-07-17", "value": 108.7713}, {"date": "2009-07-20", "value": 109.1298}, {"date": "2009-07-21", "value": 108.5045}, {"date": "2009-07-22", "value": 110.6635}, {"date": "2009-07-23", "value": 109.6268}, {"date": "2009-07-24", "value": 108.9332}, {"date": "2009-07-27", "value": 109.5707}, {"date": "2009-07-28", "value": 109.513}, {"date": "2009-07-29", "value": 108.7116}, {"date": "2009-07-30", "value": 108.3058}, {"date": "2009-07-31", "value": 108.9674}, {"date": "2009-08-03", "value": 109.3487}, {"date": "2009-08-04", "value": 109.6946}, {"date": "2009-08-05", "value": 109.5943}, {"date": "2009-08-06", "value": 108.8334}, {"date": "2009-08-07", "value": 107.2667}, {"date": "2009-08-10", "value": 106.5178}, {"date": "2009-08-11", "value": 106.4831}, {"date": "2009-08-12", "value": 106.18}, {"date": "2009-08-13", "value": 108.094}, {"date": "2009-08-14", "value": 106.2745}, {"date": "2009-08-17", "value": 105.6689}, {"date": "2009-08-18", "value": 106.2767}, {"date": "2009-08-19", "value": 106.6416}, {"date": "2009-08-20", "value": 106.5046}, {"date": "2009-08-21", "value": 106.6431}, {"date": "2009-08-24", "value": 106.2108}, {"date": "2009-08-25", "value": 106.5029}, {"date": "2009-08-26", "value": 106.8429}, {"date": "2009-08-27", "value": 106.8498}, {"date": "2009-08-28", "value": 109.1912}, {"date": "2009-08-31", "value": 108.7771}, {"date": "2009-09-01", "value": 108.2632}, {"date": "2009-09-02", "value": 107.6763}, {"date": "2009-09-03", "value": 108.6591}, {"date": "2009-09-04", "value": 109.6319}, {"date": "2009-09-08", "value": 111.2732}, {"date": "2009-09-09", "value": 111.6449}, {"date": "2009-09-10", "value": 112.1153}, {"date": "2009-09-11", "value": 110.4051}, {"date": "2009-09-14", "value": 111.3104}, {"date": "2009-09-15", "value": 111.4592}, {"date": "2009-09-16", "value": 111.1228}, {"date": "2009-09-17", "value": 109.6415}, {"date": "2009-09-18", "value": 110.7357}, {"date": "2009-09-21", "value": 111.2389}, {"date": "2009-09-22", "value": 111.5699}, {"date": "2009-09-23", "value": 112.1529}, {"date": "2009-09-24", "value": 110.4902}, {"date": "2009-09-25", "value": 110.6069}, {"date": "2009-09-28", "value": 111.0072}, {"date": "2009-09-29", "value": 109.9479}, {"date": "2009-09-30", "value": 110.6198}, {"date": "2009-10-01", "value": 108.4988}, {"date": "2009-10-02", "value": 107.3151}, {"date": "2009-10-05", "value": 108.6559}, {"date": "2009-10-06", "value": 108.9169}, {"date": "2009-10-07", "value": 108.5153}, {"date": "2009-10-08", "value": 107.2031}, {"date": "2009-10-09", "value": 110.0662}, {"date": "2009-10-12", "value": 111.4758}, {"date": "2009-10-13", "value": 110.7423}, {"date": "2009-10-14", "value": 110.9481}, {"date": "2009-10-15", "value": 109.6341}, {"date": "2009-10-16", "value": 108.335}, {"date": "2009-10-19", "value": 108.7853}, {"date": "2009-10-20", "value": 108.7933}, {"date": "2009-10-21", "value": 107.3948}, {"date": "2009-10-22", "value": 108.2768}, {"date": "2009-10-23", "value": 105.0678}, {"date": "2009-10-26", "value": 106.1531}, {"date": "2009-10-27", "value": 103.9653}, {"date": "2009-10-28", "value": 102.6295}, {"date": "2009-10-29", "value": 102.8682}, {"date": "2009-10-30", "value": 101.9428}, {"date": "2009-11-02", "value": 101.5906}, {"date": "2009-11-03", "value": 100.7448}, {"date": "2009-11-04", "value": 100.7656}, {"date": "2009-11-05", "value": 101.1898}, {"date": "2009-11-06", "value": 100.6706}, {"date": "2009-11-09", "value": 101.4625}, {"date": "2009-11-10", "value": 101.5473}, {"date": "2009-11-11", "value": 102.344}, {"date": "2009-11-12", "value": 102.5912}, {"date": "2009-11-13", "value": 102.6743}, {"date": "2009-11-16", "value": 103.6589}, {"date": "2009-11-17", "value": 103.3445}, {"date": "2009-11-18", "value": 103.0382}, {"date": "2009-11-19", "value": 100.9833}, {"date": "2009-11-20", "value": 100.6201}, {"date": "2009-11-23", "value": 100.0574}, {"date": "2009-11-24", "value": 100.4857}, {"date": "2009-11-25", "value": 101.2046}, {"date": "2009-11-27", "value": 101.1087}, {"date": "2009-11-30", "value": 101.0679}, {"date": "2009-12-01", "value": 102.4034}, {"date": "2009-12-02", "value": 104.2863}, {"date": "2009-12-03", "value": 105.3724}, {"date": "2009-12-04", "value": 106.9426}, {"date": "2009-12-07", "value": 107.5451}, {"date": "2009-12-08", "value": 108.5969}, {"date": "2009-12-09", "value": 108.3025}, {"date": "2009-12-10", "value": 107.6657}, {"date": "2009-12-11", "value": 106.8324}, {"date": "2009-12-14", "value": 107.5959}, {"date": "2009-12-15", "value": 107.7803}, {"date": "2009-12-16", "value": 109.2844}, {"date": "2009-12-17", "value": 109.0252}, {"date": "2009-12-18", "value": 109.0321}, {"date": "2009-12-21", "value": 110.5235}, {"date": "2009-12-22", "value": 110.3221}, {"date": "2009-12-23", "value": 110.0433}, {"date": "2009-12-24", "value": 110.8412}, {"date": "2009-12-28", "value": 109.4366}, {"date": "2009-12-29", "value": 109.107}, {"date": "2009-12-30", "value": 110.3473}, {"date": "2009-12-31", "value": 110.8467}, {"date": "2010-01-04", "value": 111.062}, {"date": "2010-01-05", "value": 111.2839}, {"date": "2010-01-06", "value": 112.5812}, {"date": "2010-01-07", "value": 111.7009}, {"date": "2010-01-08", "value": 112.6283}, {"date": "2010-01-11", "value": 112.7891}, {"date": "2010-01-12", "value": 109.9269}, {"date": "2010-01-13", "value": 110.594}, {"date": "2010-01-14", "value": 109.7003}, {"date": "2010-01-15", "value": 107.4297}, {"date": "2010-01-19", "value": 107.4704}, {"date": "2010-01-20", "value": 108.9102}, {"date": "2010-01-21", "value": 109.5197}, {"date": "2010-01-22", "value": 107.4046}, {"date": "2010-01-25", "value": 108.0677}, {"date": "2010-01-26", "value": 108.0998}, {"date": "2010-01-27", "value": 108.5091}, {"date": "2010-01-28", "value": 108.2866}, {"date": "2010-01-29", "value": 106.4453}, {"date": "2010-02-01", "value": 108.5373}, {"date": "2010-02-02", "value": 108.3886}, {"date": "2010-02-03", "value": 107.8253}, {"date": "2010-02-04", "value": 105.7531}, {"date": "2010-02-05", "value": 107.2651}, {"date": "2010-02-08", "value": 107.2584}, {"date": "2010-02-09", "value": 107.8936}, {"date": "2010-02-10", "value": 108.271}, {"date": "2010-02-11", "value": 109.6689}, {"date": "2010-02-12", "value": 110.0093}, {"date": "2010-02-16", "value": 111.0182}, {"date": "2010-02-17", "value": 110.95}, {"date": "2010-02-18", "value": 110.5116}, {"date": "2010-02-19", "value": 111.2191}, {"date": "2010-02-22", "value": 111.0248}, {"date": "2010-02-23", "value": 109.2579}, {"date": "2010-02-24", "value": 110.3414}, {"date": "2010-02-25", "value": 110.3072}, {"date": "2010-02-26", "value": 110.3341}, {"date": "2010-03-01", "value": 112.3761}, {"date": "2010-03-02", "value": 112.4742}, {"date": "2010-03-03", "value": 111.3755}, {"date": "2010-03-04", "value": 111.057}, {"date": "2010-03-05", "value": 111.2753}, {"date": "2010-03-08", "value": 110.559}, {"date": "2010-03-09", "value": 109.8399}, {"date": "2010-03-10", "value": 111.477}, {"date": "2010-03-11", "value": 110.7183}, {"date": "2010-03-12", "value": 110.2833}, {"date": "2010-03-15", "value": 108.8682}, {"date": "2010-03-16", "value": 110.9545}, {"date": "2010-03-17", "value": 111.8802}, {"date": "2010-03-18", "value": 111.0193}, {"date": "2010-03-19", "value": 109.897}, {"date": "2010-03-22", "value": 111.6974}, {"date": "2010-03-23", "value": 113.1222}, {"date": "2010-03-24", "value": 111.4406}, {"date": "2010-03-25", "value": 111.1566}, {"date": "2010-03-26", "value": 111.0408}, {"date": "2010-03-29", "value": 111.7457}, {"date": "2010-03-30", "value": 112.0374}, {"date": "2010-03-31", "value": 111.687}, {"date": "2010-04-01", "value": 112.0367}, {"date": "2010-04-05", "value": 114.0298}, {"date": "2010-04-06", "value": 113.2032}, {"date": "2010-04-07", "value": 114.0999}, {"date": "2010-04-08", "value": 112.2195}, {"date": "2010-04-09", "value": 112.6788}, {"date": "2010-04-12", "value": 113.4029}, {"date": "2010-04-13", "value": 113.7506}, {"date": "2010-04-14", "value": 116.9261}, {"date": "2010-04-15", "value": 116.7759}, {"date": "2010-04-16", "value": 116.8418}, {"date": "2010-04-19", "value": 115.3869}, {"date": "2010-04-20", "value": 116.4523}, {"date": "2010-04-21", "value": 114.9514}, {"date": "2010-04-22", "value": 116.9196}, {"date": "2010-04-23", "value": 116.9921}, {"date": "2010-04-26", "value": 117.3471}, {"date": "2010-04-27", "value": 115.4951}, {"date": "2010-04-28", "value": 115.6837}, {"date": "2010-04-29", "value": 116.06}, {"date": "2010-04-30", "value": 113.1294}, {"date": "2010-05-03", "value": 114.5321}, {"date": "2010-05-04", "value": 112.631}, {"date": "2010-05-05", "value": 111.9069}, {"date": "2010-05-06", "value": 111.5951}, {"date": "2010-05-07", "value": 112.2589}, {"date": "2010-05-10", "value": 113.6682}, {"date": "2010-05-11", "value": 113.5578}, {"date": "2010-05-12", "value": 113.7938}, {"date": "2010-05-13", "value": 112.3997}, {"date": "2010-05-14", "value": 111.1477}, {"date": "2010-05-17", "value": 112.266}, {"date": "2010-05-18", "value": 110.6727}, {"date": "2010-05-19", "value": 112.1798}, {"date": "2010-05-20", "value": 112.4448}, {"date": "2010-05-21", "value": 114.4556}, {"date": "2010-05-24", "value": 112.8205}, {"date": "2010-05-25", "value": 113.7329}, {"date": "2010-05-26", "value": 114.6893}, {"date": "2010-05-27", "value": 116.6545}, {"date": "2010-05-28", "value": 115.6712}, {"date": "2010-06-01", "value": 114.2268}, {"date": "2010-06-02", "value": 115.694}, {"date": "2010-06-03", "value": 115.8794}, {"date": "2010-06-04", "value": 114.5128}, {"date": "2010-06-07", "value": 111.9112}, {"date": "2010-06-08", "value": 111.3608}, {"date": "2010-06-09", "value": 111.0411}, {"date": "2010-06-10", "value": 112.6166}, {"date": "2010-06-11", "value": 113.1593}, {"date": "2010-06-14", "value": 114.2095}, {"date": "2010-06-15", "value": 117.4564}, {"date": "2010-06-16", "value": 117.577}, {"date": "2010-06-17", "value": 116.9677}, {"date": "2010-06-18", "value": 116.5969}, {"date": "2010-06-21", "value": 116.3714}, {"date": "2010-06-22", "value": 115.2957}, {"date": "2010-06-23", "value": 116.0282}, {"date": "2010-06-24", "value": 114.946}, {"date": "2010-06-25", "value": 114.9036}, {"date": "2010-06-28", "value": 115.4307}, {"date": "2010-06-29", "value": 114.2606}, {"date": "2010-06-30", "value": 114.2081}, {"date": "2010-07-01", "value": 115.0424}, {"date": "2010-07-02", "value": 114.6598}, {"date": "2010-07-06", "value": 113.4018}, {"date": "2010-07-07", "value": 115.3781}, {"date": "2010-07-08", "value": 114.6272}, {"date": "2010-07-09", "value": 115.1936}, {"date": "2010-07-12", "value": 115.9614}, {"date": "2010-07-13", "value": 116.6676}, {"date": "2010-07-14", "value": 115.7019}, {"date": "2010-07-15", "value": 115.0709}, {"date": "2010-07-16", "value": 114.604}, {"date": "2010-07-19", "value": 116.2802}, {"date": "2010-07-20", "value": 115.6817}, {"date": "2010-07-21", "value": 114.7217}, {"date": "2010-07-22", "value": 115.439}, {"date": "2010-07-23", "value": 115.261}, {"date": "2010-07-26", "value": 116.0595}, {"date": "2010-07-27", "value": 114.7315}, {"date": "2010-07-28", "value": 113.5373}, {"date": "2010-07-29", "value": 112.3386}, {"date": "2010-07-30", "value": 111.6558}, {"date": "2010-08-02", "value": 111.2416}, {"date": "2010-08-03", "value": 110.6941}, {"date": "2010-08-04", "value": 110.8033}, {"date": "2010-08-05", "value": 110.7015}, {"date": "2010-08-06", "value": 110.7291}, {"date": "2010-08-09", "value": 110.7186}, {"date": "2010-08-10", "value": 108.8827}, {"date": "2010-08-11", "value": 106.8561}, {"date": "2010-08-12", "value": 106.9198}, {"date": "2010-08-13", "value": 106.4223}, {"date": "2010-08-16", "value": 106.6765}, {"date": "2010-08-17", "value": 106.9918}, {"date": "2010-08-18", "value": 107.5169}, {"date": "2010-08-19", "value": 107.0163}, {"date": "2010-08-20", "value": 107.7435}, {"date": "2010-08-23", "value": 107.2626}, {"date": "2010-08-24", "value": 106.9805}, {"date": "2010-08-25", "value": 107.3819}, {"date": "2010-08-26", "value": 106.288}, {"date": "2010-08-27", "value": 107.2171}, {"date": "2010-08-30", "value": 105.9826}, {"date": "2010-08-31", "value": 104.1708}, {"date": "2010-09-01", "value": 104.6921}, {"date": "2010-09-02", "value": 105.8775}, {"date": "2010-09-03", "value": 106.0569}, {"date": "2010-09-07", "value": 104.9428}, {"date": "2010-09-08", "value": 103.8892}, {"date": "2010-09-09", "value": 103.5939}, {"date": "2010-09-10", "value": 102.1413}, {"date": "2010-09-13", "value": 103.679}, {"date": "2010-09-14", "value": 104.9837}, {"date": "2010-09-15", "value": 104.0533}, {"date": "2010-09-16", "value": 104.1803}, {"date": "2010-09-17", "value": 103.76}, {"date": "2010-09-20", "value": 102.741}, {"date": "2010-09-21", "value": 102.7078}, {"date": "2010-09-22", "value": 101.6622}, {"date": "2010-09-23", "value": 102.5056}, {"date": "2010-09-24", "value": 104.6779}, {"date": "2010-09-27", "value": 103.8595}, {"date": "2010-09-28", "value": 105.4582}, {"date": "2010-09-29", "value": 106.3873}, {"date": "2010-09-30", "value": 106.0667}, {"date": "2010-10-01", "value": 105.5954}, {"date": "2010-10-04", "value": 104.9914}, {"date": "2010-10-05", "value": 105.3375}, {"date": "2010-10-06", "value": 104.1039}, {"date": "2010-10-07", "value": 104.5533}, {"date": "2010-10-08", "value": 104.9985}, {"date": "2010-10-11", "value": 105.5321}, {"date": "2010-10-12", "value": 105.6589}, {"date": "2010-10-13", "value": 104.992}, {"date": "2010-10-14", "value": 104.6384}, {"date": "2010-10-15", "value": 103.5963}, {"date": "2010-10-18", "value": 102.1275}, {"date": "2010-10-19", "value": 102.5698}, {"date": "2010-10-20", "value": 102.3596}, {"date": "2010-10-21", "value": 101.6966}, {"date": "2010-10-22", "value": 103.4387}, {"date": "2010-10-25", "value": 104.2336}, {"date": "2010-10-26", "value": 103.6127}, {"date": "2010-10-27", "value": 106.4852}, {"date": "2010-10-28", "value": 106.4536}, {"date": "2010-10-29", "value": 106.8991}, {"date": "2010-11-01", "value": 106.5575}, {"date": "2010-11-02", "value": 106.2727}, {"date": "2010-11-03", "value": 106.6626}, {"date": "2010-11-04", "value": 108.4188}, {"date": "2010-11-05", "value": 109.1573}, {"date": "2010-11-08", "value": 109.0116}, {"date": "2010-11-09", "value": 108.0594}, {"date": "2010-11-10", "value": 107.9592}, {"date": "2010-11-11", "value": 108.3039}, {"date": "2010-11-12", "value": 109.8684}, {"date": "2010-11-15", "value": 109.3289}, {"date": "2010-11-16", "value": 109.7433}, {"date": "2010-11-17", "value": 109.5658}, {"date": "2010-11-18", "value": 109.8406}, {"date": "2010-11-19", "value": 111.2678}, {"date": "2010-11-22", "value": 111.8096}, {"date": "2010-11-23", "value": 112.6311}, {"date": "2010-11-24", "value": 113.8049}, {"date": "2010-11-26", "value": 114.0693}, {"date": "2010-11-29", "value": 114.1624}, {"date": "2010-11-30", "value": 113.8644}, {"date": "2010-12-01", "value": 115.1655}, {"date": "2010-12-02", "value": 115.9072}, {"date": "2010-12-03", "value": 116.2048}, {"date": "2010-12-06", "value": 116.0188}, {"date": "2010-12-07", "value": 115.7164}, {"date": "2010-12-08", "value": 115.903}, {"date": "2010-12-09", "value": 116.0599}, {"date": "2010-12-10", "value": 115.5748}, {"date": "2010-12-13", "value": 114.8302}, {"date": "2010-12-14", "value": 114.0154}, {"date": "2010-12-15", "value": 113.1682}, {"date": "2010-12-16", "value": 113.6928}, {"date": "2010-12-17", "value": 114.2293}, {"date": "2010-12-20", "value": 113.785}, {"date": "2010-12-21", "value": 113.8738}, {"date": "2010-12-22", "value": 114.0202}, {"date": "2010-12-23", "value": 113.7688}, {"date": "2010-12-27", "value": 113.6835}, {"date": "2010-12-28", "value": 113.3491}, {"date": "2010-12-29", "value": 113.2785}, {"date": "2010-12-30", "value": 113.802}, {"date": "2010-12-31", "value": 113.8904}, {"date": "2011-01-03", "value": 113.4609}, {"date": "2011-01-04", "value": 113.171}, {"date": "2011-01-05", "value": 112.934}, {"date": "2011-01-06", "value": 114.3589}, {"date": "2011-01-07", "value": 115.1704}, {"date": "2011-01-10", "value": 116.2534}, {"date": "2011-01-11", "value": 116.7293}, {"date": "2011-01-12", "value": 118.0174}, {"date": "2011-01-13", "value": 118.0777}, {"date": "2011-01-14", "value": 120.1033}, {"date": "2011-01-18", "value": 119.5499}, {"date": "2011-01-19", "value": 117.6132}, {"date": "2011-01-20", "value": 117.0525}, {"date": "2011-01-21", "value": 116.8756}, {"date": "2011-01-24", "value": 118.1075}, {"date": "2011-01-25", "value": 116.6788}, {"date": "2011-01-26", "value": 117.0386}, {"date": "2011-01-27", "value": 118.7995}, {"date": "2011-01-28", "value": 118.1987}, {"date": "2011-01-31", "value": 118.0403}, {"date": "2011-02-01", "value": 119.0545}, {"date": "2011-02-02", "value": 119.3818}, {"date": "2011-02-03", "value": 119.0958}, {"date": "2011-02-04", "value": 120.7978}, {"date": "2011-02-07", "value": 119.7635}, {"date": "2011-02-08", "value": 119.1292}, {"date": "2011-02-09", "value": 118.491}, {"date": "2011-02-10", "value": 119.462}, {"date": "2011-02-11", "value": 119.8434}, {"date": "2011-02-14", "value": 120.5488}, {"date": "2011-02-15", "value": 119.6881}, {"date": "2011-02-16", "value": 120.3716}, {"date": "2011-02-17", "value": 121.8697}, {"date": "2011-02-18", "value": 121.6364}, {"date": "2011-02-22", "value": 119.7564}, {"date": "2011-02-23", "value": 118.8245}, {"date": "2011-02-24", "value": 120.5237}, {"date": "2011-02-25", "value": 122.068}, {"date": "2011-02-28", "value": 120.2876}, {"date": "2011-03-01", "value": 120.1833}, {"date": "2011-03-02", "value": 121.1874}, {"date": "2011-03-03", "value": 121.5653}, {"date": "2011-03-04", "value": 121.1608}, {"date": "2011-03-07", "value": 119.4215}, {"date": "2011-03-08", "value": 118.578}, {"date": "2011-03-09", "value": 115.5186}, {"date": "2011-03-10", "value": 114.842}, {"date": "2011-03-11", "value": 115.5326}, {"date": "2011-03-14", "value": 115.7721}, {"date": "2011-03-15", "value": 116.0849}, {"date": "2011-03-16", "value": 116.3228}, {"date": "2011-03-17", "value": 116.7264}, {"date": "2011-03-18", "value": 116.8407}, {"date": "2011-03-21", "value": 117.0063}, {"date": "2011-03-22", "value": 116.0566}, {"date": "2011-03-23", "value": 116.5981}, {"date": "2011-03-24", "value": 117.5412}, {"date": "2011-03-25", "value": 117.0137}, {"date": "2011-03-28", "value": 117.3638}, {"date": "2011-03-29", "value": 117.7389}, {"date": "2011-03-30", "value": 117.2796}, {"date": "2011-03-31", "value": 116.4284}, {"date": "2011-04-01", "value": 115.4432}, {"date": "2011-04-04", "value": 114.8598}, {"date": "2011-04-05", "value": 117.6873}, {"date": "2011-04-06", "value": 118.5937}, {"date": "2011-04-07", "value": 117.9971}, {"date": "2011-04-08", "value": 117.6801}, {"date": "2011-04-11", "value": 116.799}, {"date": "2011-04-12", "value": 115.3368}, {"date": "2011-04-13", "value": 114.8733}, {"date": "2011-04-14", "value": 115.2304}, {"date": "2011-04-15", "value": 116.2089}, {"date": "2011-04-18", "value": 115.2023}, {"date": "2011-04-19", "value": 115.3641}, {"date": "2011-04-20", "value": 117.8219}, {"date": "2011-04-21", "value": 116.674}, {"date": "2011-04-25", "value": 116.7294}, {"date": "2011-04-26", "value": 117.6096}, {"date": "2011-04-27", "value": 116.9007}, {"date": "2011-04-28", "value": 116.0961}, {"date": "2011-04-29", "value": 116.6204}, {"date": "2011-05-02", "value": 115.9811}, {"date": "2011-05-03", "value": 114.411}, {"date": "2011-05-04", "value": 114.7965}, {"date": "2011-05-05", "value": 115.6026}, {"date": "2011-05-06", "value": 116.2575}, {"date": "2011-05-09", "value": 115.4913}, {"date": "2011-05-10", "value": 115.0159}, {"date": "2011-05-11", "value": 115.1073}, {"date": "2011-05-12", "value": 115.7786}, {"date": "2011-05-13", "value": 115.6535}, {"date": "2011-05-16", "value": 115.7173}, {"date": "2011-05-17", "value": 114.3296}, {"date": "2011-05-18", "value": 115.6243}, {"date": "2011-05-19", "value": 114.4284}, {"date": "2011-05-20", "value": 114.7207}, {"date": "2011-05-23", "value": 113.8687}, {"date": "2011-05-24", "value": 113.3478}, {"date": "2011-05-25", "value": 114.1001}, {"date": "2011-05-26", "value": 114.4276}, {"date": "2011-05-27", "value": 115.1834}, {"date": "2011-05-31", "value": 115.2992}, {"date": "2011-06-01", "value": 114.2253}, {"date": "2011-06-02", "value": 114.1554}, {"date": "2011-06-03", "value": 113.7543}, {"date": "2011-06-06", "value": 113.6494}, {"date": "2011-06-07", "value": 114.7203}, {"date": "2011-06-08", "value": 113.0935}, {"date": "2011-06-09", "value": 113.1717}, {"date": "2011-06-10", "value": 112.8228}, {"date": "2011-06-13", "value": 111.6704}, {"date": "2011-06-14", "value": 112.4876}, {"date": "2011-06-15", "value": 112.264}, {"date": "2011-06-16", "value": 111.1959}, {"date": "2011-06-17", "value": 109.7061}, {"date": "2011-06-20", "value": 109.5268}, {"date": "2011-06-21", "value": 110.3454}, {"date": "2011-06-22", "value": 110.5776}, {"date": "2011-06-23", "value": 111.4393}, {"date": "2011-06-24", "value": 110.5895}, {"date": "2011-06-27", "value": 109.8477}, {"date": "2011-06-28", "value": 109.9121}, {"date": "2011-06-29", "value": 108.9753}, {"date": "2011-06-30", "value": 110.3731}, {"date": "2011-07-01", "value": 110.9477}, {"date": "2011-07-05", "value": 109.6393}, {"date": "2011-07-06", "value": 108.3038}, {"date": "2011-07-07", "value": 109.2567}, {"date": "2011-07-08", "value": 108.0339}, {"date": "2011-07-11", "value": 107.9702}, {"date": "2011-07-12", "value": 105.8341}, {"date": "2011-07-13", "value": 105.2446}, {"date": "2011-07-14", "value": 104.4942}, {"date": "2011-07-15", "value": 104.0333}, {"date": "2011-07-18", "value": 102.9678}, {"date": "2011-07-19", "value": 103.8507}, {"date": "2011-07-20", "value": 103.5346}, {"date": "2011-07-21", "value": 104.0439}, {"date": "2011-07-22", "value": 105.6955}, {"date": "2011-07-25", "value": 104.5649}, {"date": "2011-07-26", "value": 104.9637}, {"date": "2011-07-27", "value": 103.7329}, {"date": "2011-07-28", "value": 103.7671}, {"date": "2011-07-29", "value": 103.5865}, {"date": "2011-08-01", "value": 103.6813}, {"date": "2011-08-02", "value": 102.6579}, {"date": "2011-08-03", "value": 102.8245}, {"date": "2011-08-04", "value": 100.8779}, {"date": "2011-08-05", "value": 99.4646}, {"date": "2011-08-08", "value": 99.7758}, {"date": "2011-08-09", "value": 99.7558}, {"date": "2011-08-10", "value": 101.7112}, {"date": "2011-08-11", "value": 103.071}, {"date": "2011-08-12", "value": 101.9143}, {"date": "2011-08-15", "value": 102.0768}, {"date": "2011-08-16", "value": 100.8386}, {"date": "2011-08-17", "value": 100.584}, {"date": "2011-08-18", "value": 99.5204}, {"date": "2011-08-19", "value": 100.1745}, {"date": "2011-08-22", "value": 100.4374}, {"date": "2011-08-23", "value": 101.9541}, {"date": "2011-08-24", "value": 100.8962}, {"date": "2011-08-25", "value": 99.5959}, {"date": "2011-08-26", "value": 100.4075}, {"date": "2011-08-29", "value": 101.4963}, {"date": "2011-08-30", "value": 101.0347}, {"date": "2011-08-31", "value": 100.6455}, {"date": "2011-09-01", "value": 100.0584}, {"date": "2011-09-02", "value": 99.9685}, {"date": "2011-09-06", "value": 99.6875}, {"date": "2011-09-07", "value": 101.5244}, {"date": "2011-09-08", "value": 101.4301}, {"date": "2011-09-09", "value": 102.5288}, {"date": "2011-09-12", "value": 104.3431}, {"date": "2011-09-13", "value": 105.2543}, {"date": "2011-09-14", "value": 106.3917}, {"date": "2011-09-15", "value": 106.2191}, {"date": "2011-09-16", "value": 105.3132}, {"date": "2011-09-19", "value": 104.2959}, {"date": "2011-09-20", "value": 103.2892}, {"date": "2011-09-21", "value": 102.7411}, {"date": "2011-09-22", "value": 102.3368}, {"date": "2011-09-23", "value": 103.2598}, {"date": "2011-09-26", "value": 101.898}, {"date": "2011-09-27", "value": 102.4152}, {"date": "2011-09-28", "value": 100.8244}, {"date": "2011-09-29", "value": 99.7346}, {"date": "2011-09-30", "value": 98.8929}, {"date": "2011-10-03", "value": 97.4564}, {"date": "2011-10-04", "value": 99.5088}, {"date": "2011-10-05", "value": 100.5266}, {"date": "2011-10-06", "value": 100.2707}, {"date": "2011-10-07", "value": 101.1125}, {"date": "2011-10-10", "value": 100.8486}, {"date": "2011-10-11", "value": 100.0654}, {"date": "2011-10-12", "value": 100.631}, {"date": "2011-10-13", "value": 101.488}, {"date": "2011-10-14", "value": 100.8225}, {"date": "2011-10-17", "value": 99.6035}, {"date": "2011-10-18", "value": 100.9914}, {"date": "2011-10-19", "value": 100.7054}, {"date": "2011-10-20", "value": 99.376}, {"date": "2011-10-21", "value": 100.3698}, {"date": "2011-10-24", "value": 102.1086}, {"date": "2011-10-25", "value": 101.8163}, {"date": "2011-10-26", "value": 101.9748}, {"date": "2011-10-27", "value": 103.2245}, {"date": "2011-10-28", "value": 103.095}, {"date": "2011-10-31", "value": 102.311}, {"date": "2011-11-01", "value": 101.8616}, {"date": "2011-11-02", "value": 101.1024}, {"date": "2011-11-03", "value": 101.7287}, {"date": "2011-11-04", "value": 103.4401}, {"date": "2011-11-07", "value": 102.7067}, {"date": "2011-11-08", "value": 102.0989}, {"date": "2011-11-09", "value": 100.8764}, {"date": "2011-11-10", "value": 101.4257}, {"date": "2011-11-11", "value": 103.089}, {"date": "2011-11-14", "value": 102.5203}, {"date": "2011-11-15", "value": 102.685}, {"date": "2011-11-16", "value": 103.6049}, {"date": "2011-11-17", "value": 101.3613}, {"date": "2011-11-18", "value": 101.3898}, {"date": "2011-11-21", "value": 101.2118}, {"date": "2011-11-22", "value": 100.1479}, {"date": "2011-11-23", "value": 99.2784}, {"date": "2011-11-25", "value": 98.7222}, {"date": "2011-11-28", "value": 98.6076}, {"date": "2011-11-29", "value": 98.3792}, {"date": "2011-11-30", "value": 100.3187}, {"date": "2011-12-01", "value": 100.2855}, {"date": "2011-12-02", "value": 100.1818}, {"date": "2011-12-05", "value": 100.0038}, {"date": "2011-12-06", "value": 99.9088}, {"date": "2011-12-07", "value": 100.897}, {"date": "2011-12-08", "value": 99.6358}, {"date": "2011-12-09", "value": 99.3555}, {"date": "2011-12-12", "value": 97.753}, {"date": "2011-12-13", "value": 96.3533}, {"date": "2011-12-14", "value": 96.3404}, {"date": "2011-12-15", "value": 96.3368}, {"date": "2011-12-16", "value": 96.8323}, {"date": "2011-12-19", "value": 95.1415}, {"date": "2011-12-20", "value": 96.6727}, {"date": "2011-12-21", "value": 97.0816}, {"date": "2011-12-22", "value": 99.3188}, {"date": "2011-12-23", "value": 98.863}, {"date": "2011-12-27", "value": 98.519}, {"date": "2011-12-28", "value": 98.0823}, {"date": "2011-12-29", "value": 98.2391}, {"date": "2011-12-30", "value": 98.2095}, {"date": "2012-01-03", "value": 97.9399}, {"date": "2012-01-04", "value": 97.6823}, {"date": "2012-01-05", "value": 98.775}, {"date": "2012-01-06", "value": 99.0524}, {"date": "2012-01-09", "value": 101.184}, {"date": "2012-01-10", "value": 101.782}, {"date": "2012-01-11", "value": 101.9233}, {"date": "2012-01-12", "value": 102.3709}, {"date": "2012-01-13", "value": 100.7613}, {"date": "2012-01-17", "value": 100.7562}, {"date": "2012-01-18", "value": 104.3859}, {"date": "2012-01-19", "value": 105.5588}, {"date": "2012-01-20", "value": 106.0348}, {"date": "2012-01-23", "value": 105.3358}, {"date": "2012-01-24", "value": 105.8006}, {"date": "2012-01-25", "value": 105.4372}, {"date": "2012-01-26", "value": 104.9484}, {"date": "2012-01-27", "value": 105.3053}, {"date": "2012-01-30", "value": 103.8538}, {"date": "2012-01-31", "value": 103.7195}, {"date": "2012-02-01", "value": 105.1751}, {"date": "2012-02-02", "value": 105.3535}, {"date": "2012-02-03", "value": 105.816}, {"date": "2012-02-06", "value": 104.3046}, {"date": "2012-02-07", "value": 104.1395}, {"date": "2012-02-08", "value": 104.8064}, {"date": "2012-02-09", "value": 104.1604}, {"date": "2012-02-10", "value": 102.8073}, {"date": "2012-02-13", "value": 102.4891}, {"date": "2012-02-14", "value": 102.7342}, {"date": "2012-02-15", "value": 103.7528}, {"date": "2012-02-16", "value": 104.764}, {"date": "2012-02-17", "value": 103.8406}, {"date": "2012-02-21", "value": 101.9576}, {"date": "2012-02-22", "value": 101.8357}, {"date": "2012-02-23", "value": 101.6391}, {"date": "2012-02-24", "value": 100.8371}, {"date": "2012-02-27", "value": 100.7757}, {"date": "2012-02-28", "value": 101.6142}, {"date": "2012-02-29", "value": 100.4214}, {"date": "2012-03-01", "value": 99.9837}, {"date": "2012-03-02", "value": 99.1067}, {"date": "2012-03-05", "value": 97.3896}, {"date": "2012-03-06", "value": 97.4869}, {"date": "2012-03-07", "value": 98.2519}, {"date": "2012-03-08", "value": 98.7167}, {"date": "2012-03-09", "value": 99.3671}, {"date": "2012-03-12", "value": 98.1987}, {"date": "2012-03-13", "value": 98.5076}, {"date": "2012-03-14", "value": 97.7558}, {"date": "2012-03-15", "value": 99.4274}, {"date": "2012-03-16", "value": 99.6035}, {"date": "2012-03-19", "value": 99.6334}, {"date": "2012-03-20", "value": 98.9966}, {"date": "2012-03-21", "value": 99.3718}, {"date": "2012-03-22", "value": 99.0064}, {"date": "2012-03-23", "value": 99.2663}, {"date": "2012-03-26", "value": 99.2493}, {"date": "2012-03-27", "value": 99.1863}, {"date": "2012-03-28", "value": 98.3385}, {"date": "2012-03-29", "value": 98.6641}, {"date": "2012-03-30", "value": 99.384}, {"date": "2012-04-02", "value": 98.321}, {"date": "2012-04-03", "value": 96.8403}, {"date": "2012-04-04", "value": 95.8205}, {"date": "2012-04-05", "value": 95.8863}, {"date": "2012-04-09", "value": 95.1048}, {"date": "2012-04-10", "value": 94.7767}, {"date": "2012-04-11", "value": 95.7986}, {"date": "2012-04-12", "value": 96.3318}, {"date": "2012-04-13", "value": 96.1117}, {"date": "2012-04-16", "value": 97.1989}, {"date": "2012-04-17", "value": 96.5784}, {"date": "2012-04-18", "value": 96.4319}, {"date": "2012-04-19", "value": 96.4928}, {"date": "2012-04-20", "value": 94.5856}, {"date": "2012-04-23", "value": 94.1103}, {"date": "2012-04-24", "value": 93.6248}, {"date": "2012-04-25", "value": 93.191}, {"date": "2012-04-26", "value": 94.4489}, {"date": "2012-04-27", "value": 94.6105}, {"date": "2012-04-30", "value": 94.7184}, {"date": "2012-05-01", "value": 94.7525}, {"date": "2012-05-02", "value": 95.1194}, {"date": "2012-05-03", "value": 93.5888}, {"date": "2012-05-04", "value": 93.513}, {"date": "2012-05-07", "value": 93.5823}, {"date": "2012-05-08", "value": 93.2876}, {"date": "2012-05-09", "value": 93.0012}, {"date": "2012-05-10", "value": 93.366}, {"date": "2012-05-11", "value": 93.9693}, {"date": "2012-05-14", "value": 93.8107}, {"date": "2012-05-15", "value": 93.0799}, {"date": "2012-05-16", "value": 92.3041}, {"date": "2012-05-17", "value": 91.5196}, {"date": "2012-05-18", "value": 90.6649}, {"date": "2012-05-21", "value": 90.7751}, {"date": "2012-05-22", "value": 90.3864}, {"date": "2012-05-23", "value": 90.5604}, {"date": "2012-05-24", "value": 89.8178}, {"date": "2012-05-25", "value": 91.2084}, {"date": "2012-05-29", "value": 91.8729}, {"date": "2012-05-30", "value": 90.6837}, {"date": "2012-05-31", "value": 90.136}, {"date": "2012-06-01", "value": 88.7056}, {"date": "2012-06-04", "value": 88.1183}, {"date": "2012-06-05", "value": 89.5204}, {"date": "2012-06-06", "value": 90.387}, {"date": "2012-06-07", "value": 89.6075}, {"date": "2012-06-08", "value": 89.8894}, {"date": "2012-06-11", "value": 89.4799}, {"date": "2012-06-12", "value": 90.5167}, {"date": "2012-06-13", "value": 90.0963}, {"date": "2012-06-14", "value": 89.5569}, {"date": "2012-06-15", "value": 90.0156}, {"date": "2012-06-18", "value": 90.6242}, {"date": "2012-06-19", "value": 90.9826}, {"date": "2012-06-20", "value": 91.6934}, {"date": "2012-06-21", "value": 90.0372}, {"date": "2012-06-22", "value": 90.4744}, {"date": "2012-06-25", "value": 89.2155}, {"date": "2012-06-26", "value": 89.1555}, {"date": "2012-06-27", "value": 89.7955}, {"date": "2012-06-28", "value": 89.9963}, {"date": "2012-06-29", "value": 91.3331}, {"date": "2012-07-02", "value": 90.6459}, {"date": "2012-07-03", "value": 91.2646}, {"date": "2012-07-05", "value": 90.1838}, {"date": "2012-07-06", "value": 89.251}, {"date": "2012-07-09", "value": 88.3131}, {"date": "2012-07-10", "value": 87.3222}, {"date": "2012-07-11", "value": 86.888}, {"date": "2012-07-12", "value": 86.322}, {"date": "2012-07-13", "value": 85.9532}, {"date": "2012-07-16", "value": 85.0954}, {"date": "2012-07-17", "value": 84.3997}, {"date": "2012-07-18", "value": 85.8693}, {"date": "2012-07-19", "value": 86.9028}, {"date": "2012-07-20", "value": 86.4156}, {"date": "2012-07-23", "value": 86.4153}, {"date": "2012-07-24", "value": 87.0233}, {"date": "2012-07-25", "value": 88.9907}, {"date": "2012-07-26", "value": 89.6557}, {"date": "2012-07-27", "value": 89.7708}, {"date": "2012-07-30", "value": 88.927}, {"date": "2012-07-31", "value": 89.2851}, {"date": "2012-08-01", "value": 89.6038}, {"date": "2012-08-02", "value": 89.6455}, {"date": "2012-08-03", "value": 89.8884}, {"date": "2012-08-06", "value": 89.6912}, {"date": "2012-08-07", "value": 90.9328}, {"date": "2012-08-08", "value": 91.1807}, {"date": "2012-08-09", "value": 91.4567}, {"date": "2012-08-10", "value": 91.6864}, {"date": "2012-08-13", "value": 90.6706}, {"date": "2012-08-14", "value": 90.0715}, {"date": "2012-08-15", "value": 90.6044}, {"date": "2012-08-16", "value": 90.9074}, {"date": "2012-08-17", "value": 89.7209}, {"date": "2012-08-20", "value": 88.9532}, {"date": "2012-08-21", "value": 89.5819}, {"date": "2012-08-22", "value": 88.7457}, {"date": "2012-08-23", "value": 88.8818}, {"date": "2012-08-24", "value": 88.8355}, {"date": "2012-08-27", "value": 88.4389}, {"date": "2012-08-28", "value": 88.5486}, {"date": "2012-08-29", "value": 88.4255}, {"date": "2012-08-30", "value": 87.8917}, {"date": "2012-08-31", "value": 88.426}, {"date": "2012-09-04", "value": 87.6757}, {"date": "2012-09-05", "value": 87.2431}, {"date": "2012-09-06", "value": 88.4182}, {"date": "2012-09-07", "value": 87.8315}, {"date": "2012-09-10", "value": 87.2446}, {"date": "2012-09-11", "value": 87.5893}, {"date": "2012-09-12", "value": 87.382}, {"date": "2012-09-13", "value": 87.0171}, {"date": "2012-09-14", "value": 87.6525}, {"date": "2012-09-17", "value": 86.7047}, {"date": "2012-09-18", "value": 86.273}, {"date": "2012-09-19", "value": 85.7235}, {"date": "2012-09-20", "value": 85.0128}, {"date": "2012-09-21", "value": 84.9983}, {"date": "2012-09-24", "value": 84.2458}, {"date": "2012-09-25", "value": 83.3047}, {"date": "2012-09-26", "value": 83.3541}, {"date": "2012-09-27", "value": 84.1835}, {"date": "2012-09-28", "value": 84.0693}, {"date": "2012-10-01", "value": 84.011}, {"date": "2012-10-02", "value": 84.284}, {"date": "2012-10-03", "value": 83.4404}, {"date": "2012-10-04", "value": 83.788}, {"date": "2012-10-05", "value": 84.0944}, {"date": "2012-10-08", "value": 84.0933}, {"date": "2012-10-09", "value": 83.8025}, {"date": "2012-10-10", "value": 82.9884}, {"date": "2012-10-11", "value": 83.4612}, {"date": "2012-10-12", "value": 83.0856}, {"date": "2012-10-15", "value": 83.9156}, {"date": "2012-10-16", "value": 84.6078}, {"date": "2012-10-17", "value": 84.8165}, {"date": "2012-10-18", "value": 85.1194}, {"date": "2012-10-19", "value": 84.4963}, {"date": "2012-10-22", "value": 84.0177}, {"date": "2012-10-23", "value": 85.1043}, {"date": "2012-10-24", "value": 84.3024}, {"date": "2012-10-25", "value": 85.6011}, {"date": "2012-10-26", "value": 85.8815}, {"date": "2012-10-31", "value": 86.1771}, {"date": "2012-11-01", "value": 87.6599}, {"date": "2012-11-02", "value": 87.1299}, {"date": "2012-11-05", "value": 88.1163}, {"date": "2012-11-06", "value": 88.8984}, {"date": "2012-11-07", "value": 88.7412}, {"date": "2012-11-08", "value": 88.9412}, {"date": "2012-11-09", "value": 88.7821}, {"date": "2012-11-12", "value": 88.9341}, {"date": "2012-11-13", "value": 88.5266}, {"date": "2012-11-14", "value": 88.0923}, {"date": "2012-11-15", "value": 87.4452}, {"date": "2012-11-16", "value": 87.2602}, {"date": "2012-11-19", "value": 86.6212}, {"date": "2012-11-20", "value": 86.6695}, {"date": "2012-11-21", "value": 86.5434}, {"date": "2012-11-23", "value": 86.749}, {"date": "2012-11-26", "value": 86.7365}, {"date": "2012-11-27", "value": 86.9019}, {"date": "2012-11-28", "value": 87.3421}, {"date": "2012-11-29", "value": 87.1466}, {"date": "2012-11-30", "value": 87.1061}, {"date": "2012-12-03", "value": 86.8267}, {"date": "2012-12-04", "value": 87.5507}, {"date": "2012-12-05", "value": 88.2867}, {"date": "2012-12-06", "value": 88.7556}, {"date": "2012-12-07", "value": 89.3921}, {"date": "2012-12-10", "value": 89.7278}, {"date": "2012-12-11", "value": 90.2192}, {"date": "2012-12-12", "value": 90.0736}, {"date": "2012-12-13", "value": 89.7874}, {"date": "2012-12-14", "value": 90.0603}, {"date": "2012-12-17", "value": 89.3211}, {"date": "2012-12-18", "value": 89.4277}, {"date": "2012-12-19", "value": 90.0787}, {"date": "2012-12-20", "value": 89.9372}, {"date": "2012-12-21", "value": 89.8381}, {"date": "2012-12-24", "value": 89.7205}, {"date": "2012-12-26", "value": 89.5035}, {"date": "2012-12-27", "value": 89.2341}, {"date": "2012-12-28", "value": 89.6403}, {"date": "2012-12-31", "value": 89.7755}, {"date": "2013-01-02", "value": 90.3955}, {"date": "2013-01-03", "value": 90.5476}, {"date": "2013-01-04", "value": 90.9432}, {"date": "2013-01-07", "value": 90.5815}, {"date": "2013-01-08", "value": 89.9314}, {"date": "2013-01-09", "value": 90.7293}, {"date": "2013-01-10", "value": 91.4204}, {"date": "2013-01-11", "value": 91.8328}, {"date": "2013-01-14", "value": 92.2022}, {"date": "2013-01-15", "value": 92.334}, {"date": "2013-01-16", "value": 93.0919}, {"date": "2013-01-17", "value": 94.5671}, {"date": "2013-01-18", "value": 94.2097}, {"date": "2013-01-22", "value": 93.7445}, {"date": "2013-01-23", "value": 93.7444}, {"date": "2013-01-24", "value": 94.4986}, {"date": "2013-01-25", "value": 95.6191}, {"date": "2013-01-28", "value": 95.4761}, {"date": "2013-01-29", "value": 94.6628}, {"date": "2013-01-30", "value": 95.1568}, {"date": "2013-01-31", "value": 94.6892}, {"date": "2013-02-01", "value": 95.4069}, {"date": "2013-02-04", "value": 95.1752}, {"date": "2013-02-05", "value": 95.591}, {"date": "2013-02-06", "value": 95.7887}, {"date": "2013-02-07", "value": 95.2661}, {"date": "2013-02-08", "value": 95.6872}, {"date": "2013-02-11", "value": 95.6327}, {"date": "2013-02-12", "value": 96.1704}, {"date": "2013-02-13", "value": 96.5176}, {"date": "2013-02-14", "value": 97.5626}, {"date": "2013-02-15", "value": 97.0558}, {"date": "2013-02-19", "value": 97.5218}, {"date": "2013-02-20", "value": 96.7177}, {"date": "2013-02-21", "value": 95.7327}, {"date": "2013-02-22", "value": 96.5658}, {"date": "2013-02-25", "value": 95.9775}, {"date": "2013-02-26", "value": 96.1768}, {"date": "2013-02-27", "value": 96.9021}, {"date": "2013-02-28", "value": 97.0957}, {"date": "2013-03-01", "value": 96.5908}, {"date": "2013-03-04", "value": 96.0388}, {"date": "2013-03-05", "value": 96.6301}, {"date": "2013-03-06", "value": 96.8334}, {"date": "2013-03-07", "value": 96.9896}, {"date": "2013-03-08", "value": 96.8912}, {"date": "2013-03-11", "value": 96.7955}, {"date": "2013-03-12", "value": 97.5802}, {"date": "2013-03-13", "value": 97.9847}, {"date": "2013-03-14", "value": 97.7519}, {"date": "2013-03-15", "value": 96.5753}, {"date": "2013-03-18", "value": 95.213}, {"date": "2013-03-19", "value": 94.9924}, {"date": "2013-03-20", "value": 95.7187}, {"date": "2013-03-21", "value": 95.2587}, {"date": "2013-03-22", "value": 95.7381}, {"date": "2013-03-25", "value": 95.7601}, {"date": "2013-03-26", "value": 96.0283}, {"date": "2013-03-27", "value": 96.3554}, {"date": "2013-03-28", "value": 96.8998}, {"date": "2013-04-01", "value": 95.5293}, {"date": "2013-04-02", "value": 94.3576}, {"date": "2013-04-03", "value": 93.2175}, {"date": "2013-04-04", "value": 94.4123}, {"date": "2013-04-05", "value": 94.6623}, {"date": "2013-04-08", "value": 95.3921}, {"date": "2013-04-09", "value": 95.6052}, {"date": "2013-04-10", "value": 96.0031}, {"date": "2013-04-11", "value": 95.9236}, {"date": "2013-04-12", "value": 95.9283}, {"date": "2013-04-15", "value": 95.0547}, {"date": "2013-04-16", "value": 95.9071}, {"date": "2013-04-17", "value": 94.6736}, {"date": "2013-04-18", "value": 94.8765}, {"date": "2013-04-19", "value": 95.4312}, {"date": "2013-04-22", "value": 95.6692}, {"date": "2013-04-23", "value": 96.674}, {"date": "2013-04-24", "value": 97.6652}, {"date": "2013-04-25", "value": 98.3263}, {"date": "2013-04-26", "value": 97.3546}, {"date": "2013-04-29", "value": 97.1371}, {"date": "2013-04-30", "value": 96.8719}, {"date": "2013-05-01", "value": 96.987}, {"date": "2013-05-02", "value": 97.0519}, {"date": "2013-05-03", "value": 97.0389}, {"date": "2013-05-06", "value": 97.147}, {"date": "2013-05-07", "value": 97.1792}, {"date": "2013-05-08", "value": 97.6973}, {"date": "2013-05-09", "value": 98.4976}, {"date": "2013-05-10", "value": 99.073}, {"date": "2013-05-13", "value": 98.3024}, {"date": "2013-05-14", "value": 98.4445}, {"date": "2013-05-15", "value": 99.1027}, {"date": "2013-05-16", "value": 97.8432}, {"date": "2013-05-17", "value": 98.1642}, {"date": "2013-05-20", "value": 97.8492}, {"date": "2013-05-21", "value": 98.118}, {"date": "2013-05-22", "value": 97.644}, {"date": "2013-05-23", "value": 97.7441}, {"date": "2013-05-24", "value": 97.8367}, {"date": "2013-05-28", "value": 98.2658}, {"date": "2013-05-29", "value": 98.8433}, {"date": "2013-05-30", "value": 99.6871}, {"date": "2013-05-31", "value": 99.4223}, {"date": "2013-06-03", "value": 99.3474}, {"date": "2013-06-04", "value": 100.1581}, {"date": "2013-06-05", "value": 99.6043}, {"date": "2013-06-06", "value": 99.2456}, {"date": "2013-06-07", "value": 99.8017}, {"date": "2013-06-10", "value": 100.1076}, {"date": "2013-06-11", "value": 98.9087}, {"date": "2013-06-12", "value": 98.4846}, {"date": "2013-06-13", "value": 99.3051}, {"date": "2013-06-14", "value": 99.6557}, {"date": "2013-06-17", "value": 100.2093}, {"date": "2013-06-18", "value": 101.0192}, {"date": "2013-06-19", "value": 101.0462}, {"date": "2013-06-20", "value": 100.0672}, {"date": "2013-06-21", "value": 100.9305}, {"date": "2013-06-24", "value": 100.126}, {"date": "2013-06-25", "value": 101.6851}, {"date": "2013-06-26", "value": 101.6676}, {"date": "2013-06-27", "value": 101.5176}, {"date": "2013-06-28", "value": 102.3544}, {"date": "2013-07-01", "value": 101.6553}, {"date": "2013-07-02", "value": 101.598}, {"date": "2013-07-03", "value": 101.3316}, {"date": "2013-07-05", "value": 102.0762}, {"date": "2013-07-08", "value": 100.0137}, {"date": "2013-07-09", "value": 100.6873}, {"date": "2013-07-10", "value": 101.5126}, {"date": "2013-07-11", "value": 101.86}, {"date": "2013-07-12", "value": 102.4985}, {"date": "2013-07-15", "value": 102.1394}, {"date": "2013-07-16", "value": 102.4255}, {"date": "2013-07-17", "value": 102.4589}, {"date": "2013-07-18", "value": 101.7736}, {"date": "2013-07-19", "value": 103.2974}, {"date": "2013-07-22", "value": 102.7739}, {"date": "2013-07-23", "value": 102.8879}, {"date": "2013-07-24", "value": 100.3341}, {"date": "2013-07-25", "value": 100.832}, {"date": "2013-07-26", "value": 99.6324}, {"date": "2013-07-29", "value": 99.1157}, {"date": "2013-07-30", "value": 99.7835}, {"date": "2013-07-31", "value": 100.6137}, {"date": "2013-08-01", "value": 101.4209}, {"date": "2013-08-02", "value": 100.3092}, {"date": "2013-08-05", "value": 99.8335}, {"date": "2013-08-06", "value": 99.6243}, {"date": "2013-08-07", "value": 98.8921}, {"date": "2013-08-08", "value": 98.6427}, {"date": "2013-08-09", "value": 98.6166}, {"date": "2013-08-12", "value": 98.3555}, {"date": "2013-08-13", "value": 98.8384}, {"date": "2013-08-14", "value": 97.3142}, {"date": "2013-08-15", "value": 96.6888}, {"date": "2013-08-16", "value": 97.1003}, {"date": "2013-08-19", "value": 96.7916}, {"date": "2013-08-20", "value": 97.1112}, {"date": "2013-08-21", "value": 96.6314}, {"date": "2013-08-22", "value": 97.3162}, {"date": "2013-08-23", "value": 96.6729}, {"date": "2013-08-26", "value": 96.911}, {"date": "2013-08-27", "value": 96.1564}, {"date": "2013-08-28", "value": 97.1876}, {"date": "2013-08-29", "value": 97.8317}, {"date": "2013-08-30", "value": 97.3937}, {"date": "2013-09-03", "value": 98.1587}, {"date": "2013-09-04", "value": 99.7251}, {"date": "2013-09-05", "value": 100.3837}, {"date": "2013-09-06", "value": 99.9016}, {"date": "2013-09-09", "value": 100.0483}, {"date": "2013-09-10", "value": 101.3745}, {"date": "2013-09-11", "value": 101.4837}, {"date": "2013-09-12", "value": 100.7918}, {"date": "2013-09-13", "value": 101.1681}, {"date": "2013-09-16", "value": 101.7555}, {"date": "2013-09-17", "value": 101.8687}, {"date": "2013-09-18", "value": 101.4264}, {"date": "2013-09-19", "value": 101.1044}, {"date": "2013-09-20", "value": 101.2299}, {"date": "2013-09-23", "value": 100.4858}, {"date": "2013-09-24", "value": 101.6275}, {"date": "2013-09-25", "value": 101.8196}, {"date": "2013-09-26", "value": 101.4039}, {"date": "2013-09-27", "value": 101.2606}, {"date": "2013-09-30", "value": 101.8552}, {"date": "2013-10-01", "value": 101.9883}, {"date": "2013-10-02", "value": 101.8504}, {"date": "2013-10-03", "value": 102.4715}, {"date": "2013-10-04", "value": 102.8352}, {"date": "2013-10-07", "value": 102.7392}, {"date": "2013-10-08", "value": 102.6693}, {"date": "2013-10-09", "value": 101.9312}, {"date": "2013-10-10", "value": 102.579}, {"date": "2013-10-11", "value": 101.9511}, {"date": "2013-10-14", "value": 102.3207}, {"date": "2013-10-15", "value": 102.0647}, {"date": "2013-10-16", "value": 102.0771}, {"date": "2013-10-17", "value": 102.7915}, {"date": "2013-10-18", "value": 101.3279}, {"date": "2013-10-21", "value": 101.0798}, {"date": "2013-10-22", "value": 100.9673}, {"date": "2013-10-23", "value": 98.0606}, {"date": "2013-10-24", "value": 98.5918}, {"date": "2013-10-25", "value": 98.5374}, {"date": "2013-10-28", "value": 98.8262}, {"date": "2013-10-29", "value": 99.6964}, {"date": "2013-10-30", "value": 99.3695}, {"date": "2013-10-31", "value": 100.1906}, {"date": "2013-11-01", "value": 99.8567}, {"date": "2013-11-04", "value": 99.301}, {"date": "2013-11-05", "value": 99.2704}, {"date": "2013-11-06", "value": 98.6644}, {"date": "2013-11-07", "value": 98.0455}, {"date": "2013-11-08", "value": 98.3012}, {"date": "2013-11-11", "value": 98.0523}, {"date": "2013-11-12", "value": 98.4104}, {"date": "2013-11-13", "value": 98.4573}, {"date": "2013-11-14", "value": 98.2189}, {"date": "2013-11-15", "value": 98.7067}, {"date": "2013-11-18", "value": 98.1255}, {"date": "2013-11-19", "value": 97.2239}, {"date": "2013-11-20", "value": 97.1176}, {"date": "2013-11-21", "value": 97.9935}, {"date": "2013-11-22", "value": 98.2685}, {"date": "2013-11-25", "value": 98.1517}, {"date": "2013-11-26", "value": 98.5864}, {"date": "2013-11-27", "value": 98.1785}, {"date": "2013-11-29", "value": 97.8279}, {"date": "2013-12-02", "value": 97.9948}, {"date": "2013-12-03", "value": 98.076}, {"date": "2013-12-04", "value": 97.5441}, {"date": "2013-12-05", "value": 98.1007}, {"date": "2013-12-06", "value": 98.4615}, {"date": "2013-12-09", "value": 98.4228}, {"date": "2013-12-10", "value": 98.3402}, {"date": "2013-12-11", "value": 98.2093}, {"date": "2013-12-12", "value": 98.0387}, {"date": "2013-12-13", "value": 98.3113}, {"date": "2013-12-16", "value": 98.5905}, {"date": "2013-12-17", "value": 99.6261}, {"date": "2013-12-18", "value": 99.5671}, {"date": "2013-12-19", "value": 98.8058}, {"date": "2013-12-20", "value": 98.8334}, {"date": "2013-12-23", "value": 98.3882}, {"date": "2013-12-24", "value": 98.4474}, {"date": "2013-12-26", "value": 98.4654}, {"date": "2013-12-27", "value": 98.5539}, {"date": "2013-12-30", "value": 99.0474}, {"date": "2013-12-31", "value": 99.0439}, {"date": "2014-01-02", "value": 98.6585}, {"date": "2014-01-03", "value": 98.9784}, {"date": "2014-01-06", "value": 98.5616}, {"date": "2014-01-07", "value": 98.4048}, {"date": "2014-01-08", "value": 99.959}, {"date": "2014-01-09", "value": 99.7506}, {"date": "2014-01-10", "value": 99.9677}, {"date": "2014-01-13", "value": 99.9542}, {"date": "2014-01-14", "value": 100.4797}, {"date": "2014-01-15", "value": 100.1572}, {"date": "2014-01-16", "value": 99.5756}, {"date": "2014-01-17", "value": 99.6196}, {"date": "2014-01-21", "value": 99.7229}, {"date": "2014-01-22", "value": 100.953}, {"date": "2014-01-23", "value": 100.0446}, {"date": "2014-01-24", "value": 99.6568}, {"date": "2014-01-27", "value": 99.9003}, {"date": "2014-01-28", "value": 100.9389}, {"date": "2014-01-29", "value": 101.2966}, {"date": "2014-01-30", "value": 101.308}, {"date": "2014-01-31", "value": 100.5768}, {"date": "2014-02-03", "value": 100.4275}, {"date": "2014-02-04", "value": 100.2566}, {"date": "2014-02-05", "value": 100.2117}, {"date": "2014-02-06", "value": 100.6372}, {"date": "2014-02-07", "value": 100.9333}, {"date": "2014-02-10", "value": 101.2469}, {"date": "2014-02-11", "value": 101.2587}, {"date": "2014-02-12", "value": 101.7189}, {"date": "2014-02-13", "value": 102.1986}, {"date": "2014-02-14", "value": 102.5698}, {"date": "2014-02-18", "value": 102.7475}, {"date": "2014-02-19", "value": 103.0669}, {"date": "2014-02-20", "value": 103.4094}, {"date": "2014-02-21", "value": 103.2859}, {"date": "2014-02-24", "value": 103.2829}, {"date": "2014-02-25", "value": 103.096}, {"date": "2014-02-26", "value": 103.6518}, {"date": "2014-02-27", "value": 102.8427}, {"date": "2014-02-28", "value": 102.6402}, {"date": "2014-03-03", "value": 103.1056}, {"date": "2014-03-04", "value": 103.5884}, {"date": "2014-03-05", "value": 103.6686}, {"date": "2014-03-06", "value": 104.1445}, {"date": "2014-03-07", "value": 104.3624}, {"date": "2014-03-10", "value": 104.3496}, {"date": "2014-03-11", "value": 103.9774}, {"date": "2014-03-12", "value": 104.726}, {"date": "2014-03-13", "value": 104.3465}, {"date": "2014-03-14", "value": 104.465}, {"date": "2014-03-17", "value": 104.5413}, {"date": "2014-03-18", "value": 104.6041}, {"date": "2014-03-19", "value": 104.9142}, {"date": "2014-03-20", "value": 106.0909}, {"date": "2014-03-21", "value": 105.7082}, {"date": "2014-03-24", "value": 105.2872}, {"date": "2014-03-25", "value": 105.4952}, {"date": "2014-03-26", "value": 105.5957}, {"date": "2014-03-27", "value": 105.1747}, {"date": "2014-03-28", "value": 105.5299}, {"date": "2014-03-31", "value": 106.3348}, {"date": "2014-04-01", "value": 106.7733}, {"date": "2014-04-02", "value": 106.5325}, {"date": "2014-04-03", "value": 107.2494}, {"date": "2014-04-04", "value": 106.2516}, {"date": "2014-04-07", "value": 106.1033}, {"date": "2014-04-08", "value": 106.4794}, {"date": "2014-04-09", "value": 106.3094}, {"date": "2014-04-10", "value": 105.3602}, {"date": "2014-04-11", "value": 104.8886}, {"date": "2014-04-14", "value": 104.7318}, {"date": "2014-04-15", "value": 104.9231}, {"date": "2014-04-16", "value": 103.7127}, {"date": "2014-04-17", "value": 105.7677}, {"date": "2014-04-21", "value": 106.2853}, {"date": "2014-04-22", "value": 106.9004}, {"date": "2014-04-23", "value": 107.9466}, {"date": "2014-04-24", "value": 107.6339}, {"date": "2014-04-25", "value": 105.443}, {"date": "2014-04-28", "value": 103.8314}, {"date": "2014-04-29", "value": 103.9091}, {"date": "2014-04-30", "value": 104.1179}, {"date": "2014-05-01", "value": 103.6049}, {"date": "2014-05-02", "value": 104.2296}, {"date": "2014-05-05", "value": 103.783}, {"date": "2014-05-06", "value": 104.4637}, {"date": "2014-05-07", "value": 104.4897}, {"date": "2014-05-08", "value": 104.9204}, {"date": "2014-05-09", "value": 104.4495}, {"date": "2014-05-12", "value": 104.9516}, {"date": "2014-05-13", "value": 104.063}, {"date": "2014-05-14", "value": 103.6755}, {"date": "2014-05-15", "value": 103.0387}, {"date": "2014-05-16", "value": 103.4682}, {"date": "2014-05-19", "value": 103.8976}, {"date": "2014-05-20", "value": 103.8643}, {"date": "2014-05-21", "value": 103.7247}, {"date": "2014-05-22", "value": 103.9733}, {"date": "2014-05-23", "value": 104.1256}, {"date": "2014-05-27", "value": 104.4843}, {"date": "2014-05-28", "value": 104.8435}, {"date": "2014-05-29", "value": 104.4922}, {"date": "2014-05-30", "value": 104.474}, {"date": "2014-06-02", "value": 105.2335}, {"date": "2014-06-03", "value": 106.3397}, {"date": "2014-06-04", "value": 106.617}, {"date": "2014-06-05", "value": 106.4508}, {"date": "2014-06-06", "value": 106.5082}, {"date": "2014-06-09", "value": 106.3912}, {"date": "2014-06-10", "value": 106.6398}, {"date": "2014-06-11", "value": 107.453}, {"date": "2014-06-12", "value": 108.0012}, {"date": "2014-06-13", "value": 108.4724}, {"date": "2014-06-16", "value": 109.0671}, {"date": "2014-06-17", "value": 109.5909}, {"date": "2014-06-18", "value": 108.6023}, {"date": "2014-06-19", "value": 108.9329}, {"date": "2014-06-20", "value": 109.4445}, {"date": "2014-06-23", "value": 108.7212}, {"date": "2014-06-24", "value": 108.5152}, {"date": "2014-06-25", "value": 108.464}, {"date": "2014-06-26", "value": 108.1493}, {"date": "2014-06-27", "value": 107.6688}, {"date": "2014-06-30", "value": 108.7429}, {"date": "2014-07-01", "value": 109.1301}, {"date": "2014-07-02", "value": 109.2462}, {"date": "2014-07-03", "value": 109.5325}, {"date": "2014-07-07", "value": 108.719}, {"date": "2014-07-08", "value": 109.104}, {"date": "2014-07-09", "value": 109.2484}, {"date": "2014-07-10", "value": 108.985}, {"date": "2014-07-11", "value": 108.5379}, {"date": "2014-07-14", "value": 108.0836}, {"date": "2014-07-15", "value": 108.0565}, {"date": "2014-07-16", "value": 108.2637}, {"date": "2014-07-17", "value": 106.905}, {"date": "2014-07-18", "value": 107.0065}, {"date": "2014-07-21", "value": 107.3948}, {"date": "2014-07-22", "value": 107.1756}, {"date": "2014-07-23", "value": 104.5345}, {"date": "2014-07-24", "value": 103.7781}, {"date": "2014-07-25", "value": 101.8374}, {"date": "2014-07-28", "value": 101.5534}, {"date": "2014-07-29", "value": 101.4708}, {"date": "2014-07-30", "value": 102.4304}, {"date": "2014-07-31", "value": 102.1718}, {"date": "2014-08-01", "value": 103.0915}, {"date": "2014-08-04", "value": 102.7868}, {"date": "2014-08-05", "value": 102.5828}, {"date": "2014-08-06", "value": 103.297}, {"date": "2014-08-07", "value": 102.3086}, {"date": "2014-08-08", "value": 102.7999}, {"date": "2014-08-11", "value": 103.2896}, {"date": "2014-08-12", "value": 103.2326}, {"date": "2014-08-13", "value": 103.204}, {"date": "2014-08-14", "value": 103.2411}, {"date": "2014-08-15", "value": 104.2998}, {"date": "2014-08-18", "value": 103.805}, {"date": "2014-08-19", "value": 103.8032}, {"date": "2014-08-20", "value": 104.6498}, {"date": "2014-08-21", "value": 104.516}, {"date": "2014-08-22", "value": 104.6158}, {"date": "2014-08-25", "value": 104.0923}, {"date": "2014-08-26", "value": 104.0816}, {"date": "2014-08-27", "value": 104.3079}, {"date": "2014-08-28", "value": 104.7417}, {"date": "2014-08-29", "value": 105.0976}, {"date": "2014-09-02", "value": 104.5947}, {"date": "2014-09-03", "value": 105.4499}, {"date": "2014-09-04", "value": 105.7793}, {"date": "2014-09-05", "value": 106.0125}, {"date": "2014-09-08", "value": 106.0963}, {"date": "2014-09-09", "value": 105.8445}, {"date": "2014-09-10", "value": 105.2475}, {"date": "2014-09-11", "value": 105.2672}, {"date": "2014-09-12", "value": 104.3439}, {"date": "2014-09-15", "value": 103.7501}, {"date": "2014-09-16", "value": 104.7506}, {"date": "2014-09-17", "value": 105.2769}, {"date": "2014-09-18", "value": 106.2193}, {"date": "2014-09-19", "value": 105.1347}, {"date": "2014-09-22", "value": 104.5221}, {"date": "2014-09-23", "value": 104.517}, {"date": "2014-09-24", "value": 105.1081}, {"date": "2014-09-25", "value": 105.4265}, {"date": "2014-09-26", "value": 105.5716}, {"date": "2014-09-29", "value": 105.7786}, {"date": "2014-09-30", "value": 104.5331}, {"date": "2014-10-01", "value": 103.6672}, {"date": "2014-10-02", "value": 103.1121}, {"date": "2014-10-03", "value": 102.8463}, {"date": "2014-10-06", "value": 101.9372}, {"date": "2014-10-07", "value": 101.5848}, {"date": "2014-10-08", "value": 101.9717}, {"date": "2014-10-09", "value": 100.8654}, {"date": "2014-10-10", "value": 96.3456}, {"date": "2014-10-13", "value": 95.3907}, {"date": "2014-10-14", "value": 96.9841}, {"date": "2014-10-15", "value": 98.1036}, {"date": "2014-10-16", "value": 100.1811}, {"date": "2014-10-17", "value": 99.8193}, {"date": "2014-10-20", "value": 100.6138}, {"date": "2014-10-21", "value": 102.2683}, {"date": "2014-10-22", "value": 101.3436}, {"date": "2014-10-23", "value": 101.6704}, {"date": "2014-10-24", "value": 101.8458}, {"date": "2014-10-27", "value": 102.0892}, {"date": "2014-10-28", "value": 102.2504}, {"date": "2014-10-29", "value": 102.4291}, {"date": "2014-10-30", "value": 100.9517}, {"date": "2014-10-31", "value": 103.2601}, {"date": "2014-11-03", "value": 103.4219}, {"date": "2014-11-04", "value": 103.1945}, {"date": "2014-11-05", "value": 103.8727}, {"date": "2014-11-06", "value": 103.012}, {"date": "2014-11-07", "value": 101.9653}, {"date": "2014-11-10", "value": 102.4406}, {"date": "2014-11-11", "value": 102.0931}, {"date": "2014-11-12", "value": 101.6448}, {"date": "2014-11-13", "value": 101.1432}, {"date": "2014-11-14", "value": 101.3224}, {"date": "2014-11-17", "value": 101.0728}, {"date": "2014-11-18", "value": 102.5982}, {"date": "2014-11-19", "value": 102.5563}, {"date": "2014-11-20", "value": 103.0033}, {"date": "2014-11-21", "value": 103.88}, {"date": "2014-11-24", "value": 104.3846}, {"date": "2014-11-25", "value": 104.3103}, {"date": "2014-11-26", "value": 105.5288}, {"date": "2014-11-28", "value": 105.4204}, {"date": "2014-12-01", "value": 105.2222}, {"date": "2014-12-02", "value": 105.889}, {"date": "2014-12-03", "value": 107.7011}, {"date": "2014-12-04", "value": 107.8374}, {"date": "2014-12-05", "value": 109.0342}, {"date": "2014-12-08", "value": 108.5886}, {"date": "2014-12-09", "value": 108.5636}, {"date": "2014-12-10", "value": 108.2145}, {"date": "2014-12-11", "value": 108.2366}, {"date": "2014-12-12", "value": 107.9254}, {"date": "2014-12-15", "value": 107.6908}, {"date": "2014-12-16", "value": 108.4563}, {"date": "2014-12-17", "value": 108.7314}, {"date": "2014-12-18", "value": 107.6462}, {"date": "2014-12-19", "value": 107.2108}, {"date": "2014-12-22", "value": 107.6252}, {"date": "2014-12-23", "value": 107.1245}, {"date": "2014-12-24", "value": 107.3413}, {"date": "2014-12-26", "value": 107.0358}, {"date": "2014-12-29", "value": 107.2616}, {"date": "2014-12-30", "value": 107.3871}, {"date": "2014-12-31", "value": 107.9251}, {"date": "2015-01-02", "value": 108.1418}, {"date": "2015-01-05", "value": 107.6807}, {"date": "2015-01-06", "value": 106.6384}, {"date": "2015-01-07", "value": 106.7703}, {"date": "2015-01-08", "value": 107.5169}, {"date": "2015-01-09", "value": 107.9513}, {"date": "2015-01-12", "value": 107.0371}, {"date": "2015-01-13", "value": 106.1617}, {"date": "2015-01-14", "value": 106.1295}, {"date": "2015-01-15", "value": 106.6874}, {"date": "2015-01-16", "value": 106.8451}, {"date": "2015-01-20", "value": 107.0176}, {"date": "2015-01-21", "value": 108.0472}, {"date": "2015-01-22", "value": 106.9402}, {"date": "2015-01-23", "value": 106.6949}, {"date": "2015-01-26", "value": 107.399}, {"date": "2015-01-27", "value": 108.5358}, {"date": "2015-01-28", "value": 108.1176}, {"date": "2015-01-29", "value": 107.2303}, {"date": "2015-01-30", "value": 106.3827}, {"date": "2015-02-02", "value": 105.2984}, {"date": "2015-02-03", "value": 106.258}, {"date": "2015-02-04", "value": 106.433}, {"date": "2015-02-05", "value": 106.4622}, {"date": "2015-02-06", "value": 106.2082}, {"date": "2015-02-09", "value": 105.2295}, {"date": "2015-02-10", "value": 107.1813}, {"date": "2015-02-11", "value": 107.1167}, {"date": "2015-02-12", "value": 107.352}, {"date": "2015-02-13", "value": 107.4076}, {"date": "2015-02-17", "value": 107.6638}, {"date": "2015-02-18", "value": 107.2477}, {"date": "2015-02-19", "value": 107.1779}, {"date": "2015-02-20", "value": 107.2572}, {"date": "2015-02-23", "value": 106.5146}, {"date": "2015-02-24", "value": 107.5927}, {"date": "2015-02-25", "value": 107.6539}, {"date": "2015-02-26", "value": 107.6753}, {"date": "2015-02-27", "value": 107.7699}, {"date": "2015-03-02", "value": 109.8917}, {"date": "2015-03-03", "value": 108.5009}, {"date": "2015-03-04", "value": 108.7954}, {"date": "2015-03-05", "value": 109.0186}, {"date": "2015-03-06", "value": 109.1683}, {"date": "2015-03-09", "value": 109.0985}, {"date": "2015-03-10", "value": 109.2279}, {"date": "2015-03-11", "value": 110.2413}, {"date": "2015-03-12", "value": 109.4569}, {"date": "2015-03-13", "value": 110.8451}, {"date": "2015-03-16", "value": 111.1816}, {"date": "2015-03-17", "value": 110.3554}, {"date": "2015-03-18", "value": 109.6836}, {"date": "2015-03-19", "value": 110.2418}, {"date": "2015-03-20", "value": 111.164}, {"date": "2015-03-23", "value": 110.107}, {"date": "2015-03-24", "value": 109.5181}, {"date": "2015-03-25", "value": 107.2338}, {"date": "2015-03-26", "value": 105.6894}, {"date": "2015-03-27", "value": 108.6161}, {"date": "2015-03-30", "value": 108.7749}, {"date": "2015-03-31", "value": 108.6185}, {"date": "2015-04-01", "value": 108.0671}, {"date": "2015-04-02", "value": 107.8105}, {"date": "2015-04-06", "value": 107.2984}, {"date": "2015-04-07", "value": 107.5728}, {"date": "2015-04-08", "value": 107.9198}, {"date": "2015-04-09", "value": 109.0336}, {"date": "2015-04-10", "value": 109.0628}, {"date": "2015-04-13", "value": 108.6595}, {"date": "2015-04-14", "value": 107.9817}, {"date": "2015-04-15", "value": 108.7518}, {"date": "2015-04-16", "value": 108.6646}, {"date": "2015-04-17", "value": 108.5947}, {"date": "2015-04-20", "value": 107.732}, {"date": "2015-04-21", "value": 108.5314}, {"date": "2015-04-22", "value": 108.9047}, {"date": "2015-04-23", "value": 106.7799}, {"date": "2015-04-24", "value": 104.0639}, {"date": "2015-04-27", "value": 104.1466}, {"date": "2015-04-28", "value": 103.8387}, {"date": "2015-04-29", "value": 103.7236}, {"date": "2015-04-30", "value": 104.322}, {"date": "2015-05-01", "value": 105.9412}, {"date": "2015-05-04", "value": 105.609}, {"date": "2015-05-05", "value": 104.8667}, {"date": "2015-05-06", "value": 105.6262}, {"date": "2015-05-07", "value": 106.0728}, {"date": "2015-05-08", "value": 105.6022}, {"date": "2015-05-11", "value": 106.1339}, {"date": "2015-05-12", "value": 105.8254}, {"date": "2015-05-13", "value": 105.9732}, {"date": "2015-05-14", "value": 105.4745}, {"date": "2015-05-15", "value": 105.9858}, {"date": "2015-05-18", "value": 106.5314}, {"date": "2015-05-19", "value": 106.3407}, {"date": "2015-05-20", "value": 106.4475}, {"date": "2015-05-21", "value": 106.5357}, {"date": "2015-05-22", "value": 106.9081}, {"date": "2015-05-26", "value": 107.614}, {"date": "2015-05-27", "value": 109.7384}, {"date": "2015-05-28", "value": 110.103}, {"date": "2015-05-29", "value": 111.2302}, {"date": "2015-06-01", "value": 110.9812}, {"date": "2015-06-02", "value": 109.9019}, {"date": "2015-06-03", "value": 108.9909}, {"date": "2015-06-04", "value": 108.991}, {"date": "2015-06-05", "value": 109.4093}, {"date": "2015-06-08", "value": 108.5181}, {"date": "2015-06-09", "value": 108.6916}, {"date": "2015-06-10", "value": 108.4313}, {"date": "2015-06-11", "value": 108.3124}, {"date": "2015-06-12", "value": 108.3226}, {"date": "2015-06-15", "value": 108.7323}, {"date": "2015-06-16", "value": 108.4074}, {"date": "2015-06-17", "value": 108.3679}, {"date": "2015-06-18", "value": 108.9595}, {"date": "2015-06-19", "value": 109.5491}, {"date": "2015-06-22", "value": 109.3529}, {"date": "2015-06-23", "value": 108.6439}, {"date": "2015-06-24", "value": 108.0474}, {"date": "2015-06-25", "value": 108.177}, {"date": "2015-06-26", "value": 106.4409}, {"date": "2015-06-29", "value": 105.6098}, {"date": "2015-06-30", "value": 105.8787}, {"date": "2015-07-01", "value": 105.4347}, {"date": "2015-07-02", "value": 105.7848}, {"date": "2015-07-06", "value": 104.6337}, {"date": "2015-07-07", "value": 104.1226}, {"date": "2015-07-08", "value": 103.0705}, {"date": "2015-07-09", "value": 102.1111}, {"date": "2015-07-10", "value": 102.3969}, {"date": "2015-07-13", "value": 101.6893}, {"date": "2015-07-14", "value": 102.4048}, {"date": "2015-07-15", "value": 101.7186}, {"date": "2015-07-16", "value": 100.6671}, {"date": "2015-07-17", "value": 98.9152}, {"date": "2015-07-20", "value": 97.7315}, {"date": "2015-07-21", "value": 98.4477}, {"date": "2015-07-22", "value": 97.5403}, {"date": "2015-07-23", "value": 99.1667}, {"date": "2015-07-24", "value": 97.7147}, {"date": "2015-07-27", "value": 97.9041}, {"date": "2015-07-28", "value": 98.9953}, {"date": "2015-07-29", "value": 98.4409}, {"date": "2015-07-30", "value": 98.6464}, {"date": "2015-07-31", "value": 97.7719}, {"date": "2015-08-03", "value": 97.9991}, {"date": "2015-08-04", "value": 97.4814}, {"date": "2015-08-05", "value": 97.6749}, {"date": "2015-08-06", "value": 96.9139}, {"date": "2015-08-07", "value": 97.374}, {"date": "2015-08-10", "value": 98.2641}, {"date": "2015-08-11", "value": 97.5315}, {"date": "2015-08-12", "value": 97.6208}, {"date": "2015-08-13", "value": 96.8677}, {"date": "2015-08-14", "value": 95.8212}, {"date": "2015-08-17", "value": 96.2508}, {"date": "2015-08-18", "value": 94.7032}, {"date": "2015-08-19", "value": 94.4945}, {"date": "2015-08-20", "value": 93.1469}, {"date": "2015-08-21", "value": 94.2401}, {"date": "2015-08-24", "value": 96.0764}, {"date": "2015-08-25", "value": 95.6315}, {"date": "2015-08-26", "value": 95.634}, {"date": "2015-08-27", "value": 96.9325}, {"date": "2015-08-28", "value": 97.429}, {"date": "2015-08-31", "value": 97.8462}, {"date": "2015-09-01", "value": 97.626}, {"date": "2015-09-02", "value": 97.5062}, {"date": "2015-09-03", "value": 98.2257}, {"date": "2015-09-04", "value": 97.9561}, {"date": "2015-09-08", "value": 99.4835}, {"date": "2015-09-09", "value": 99.0239}, {"date": "2015-09-10", "value": 98.424}, {"date": "2015-09-11", "value": 98.0585}, {"date": "2015-09-14", "value": 98.5752}, {"date": "2015-09-15", "value": 98.4975}, {"date": "2015-09-16", "value": 98.3418}, {"date": "2015-09-17", "value": 98.1246}, {"date": "2015-09-18", "value": 97.7448}, {"date": "2015-09-21", "value": 96.4994}, {"date": "2015-09-22", "value": 95.9348}, {"date": "2015-09-23", "value": 94.9694}, {"date": "2015-09-24", "value": 94.8038}, {"date": "2015-09-25", "value": 95.5292}, {"date": "2015-09-28", "value": 95.0282}, {"date": "2015-09-29", "value": 96.1429}, {"date": "2015-09-30", "value": 97.8361}, {"date": "2015-10-01", "value": 96.6269}, {"date": "2015-10-02", "value": 97.3783}, {"date": "2015-10-05", "value": 97.2871}, {"date": "2015-10-06", "value": 97.4555}, {"date": "2015-10-07", "value": 98.4901}, {"date": "2015-10-08", "value": 98.5486}, {"date": "2015-10-09", "value": 97.3014}, {"date": "2015-10-12", "value": 97.3549}, {"date": "2015-10-13", "value": 96.2884}, {"date": "2015-10-14", "value": 100.13}, {"date": "2015-10-15", "value": 99.7855}, {"date": "2015-10-16", "value": 99.7379}, {"date": "2015-10-19", "value": 99.4026}, {"date": "2015-10-20", "value": 99.4616}, {"date": "2015-10-21", "value": 100.4783}, {"date": "2015-10-22", "value": 101.6647}, {"date": "2015-10-23", "value": 100.0311}, {"date": "2015-10-26", "value": 98.4578}, {"date": "2015-10-27", "value": 98.3579}, {"date": "2015-10-28", "value": 98.5736}, {"date": "2015-10-29", "value": 95.8682}, {"date": "2015-10-30", "value": 97.331}, {"date": "2015-11-02", "value": 97.3599}, {"date": "2015-11-03", "value": 97.3223}, {"date": "2015-11-04", "value": 97.4329}, {"date": "2015-11-05", "value": 95.6819}, {"date": "2015-11-06", "value": 97.8158}, {"date": "2015-11-09", "value": 97.8656}, {"date": "2015-11-10", "value": 96.711}, {"date": "2015-11-11", "value": 96.808}, {"date": "2015-11-12", "value": 96.403}, {"date": "2015-11-13", "value": 97.4333}, {"date": "2015-11-16", "value": 97.1942}, {"date": "2015-11-17", "value": 97.7591}, {"date": "2015-11-18", "value": 97.225}, {"date": "2015-11-19", "value": 96.9936}, {"date": "2015-11-20", "value": 96.6106}, {"date": "2015-11-23", "value": 95.9032}, {"date": "2015-11-24", "value": 97.1334}, {"date": "2015-11-25", "value": 97.5033}, {"date": "2015-11-27", "value": 97.9489}, {"date": "2015-11-30", "value": 98.7654}, {"date": "2015-12-01", "value": 99.269}, {"date": "2015-12-02", "value": 99.3205}, {"date": "2015-12-03", "value": 100.0724}, {"date": "2015-12-04", "value": 99.4824}, {"date": "2015-12-07", "value": 99.0289}, {"date": "2015-12-08", "value": 98.4359}, {"date": "2015-12-09", "value": 98.6252}, {"date": "2015-12-10", "value": 98.8982}, {"date": "2015-12-11", "value": 99.0169}, {"date": "2015-12-14", "value": 97.6035}, {"date": "2015-12-15", "value": 98.675}, {"date": "2015-12-16", "value": 98.1227}, {"date": "2015-12-17", "value": 98.1745}, {"date": "2015-12-18", "value": 98.8959}, {"date": "2015-12-21", "value": 99.7661}, {"date": "2015-12-22", "value": 99.1824}, {"date": "2015-12-23", "value": 99.0492}, {"date": "2015-12-24", "value": 99.4855}, {"date": "2015-12-28", "value": 99.1989}, {"date": "2015-12-29", "value": 98.9983}, {"date": "2015-12-30", "value": 98.8824}, {"date": "2015-12-31", "value": 98.8492}, {"date": "2016-01-04", "value": 99.0726}, {"date": "2016-01-05", "value": 98.3052}, {"date": "2016-01-06", "value": 96.7225}, {"date": "2016-01-07", "value": 96.3647}, {"date": "2016-01-08", "value": 95.564}, {"date": "2016-01-11", "value": 95.4656}, {"date": "2016-01-12", "value": 95.0957}, {"date": "2016-01-13", "value": 94.66}, {"date": "2016-01-14", "value": 94.8363}, {"date": "2016-01-15", "value": 93.1666}, {"date": "2016-01-19", "value": 93.2047}, {"date": "2016-01-20", "value": 94.5676}, {"date": "2016-01-21", "value": 95.4281}, {"date": "2016-01-22", "value": 94.5491}, {"date": "2016-01-25", "value": 94.2875}, {"date": "2016-01-26", "value": 94.3541}, {"date": "2016-01-27", "value": 95.1757}, {"date": "2016-01-28", "value": 93.6566}, {"date": "2016-01-29", "value": 94.9577}, {"date": "2016-02-01", "value": 95.0479}, {"date": "2016-02-02", "value": 93.4967}, {"date": "2016-02-03", "value": 93.8215}, {"date": "2016-02-04", "value": 95.4359}, {"date": "2016-02-05", "value": 94.729}, {"date": "2016-02-08", "value": 93.6665}, {"date": "2016-02-09", "value": 93.5302}, {"date": "2016-02-10", "value": 92.6547}, {"date": "2016-02-11", "value": 92.1327}, {"date": "2016-02-12", "value": 92.9377}, {"date": "2016-02-16", "value": 94.5203}, {"date": "2016-02-17", "value": 94.8076}, {"date": "2016-02-18", "value": 94.6193}, {"date": "2016-02-19", "value": 95.0286}, {"date": "2016-02-22", "value": 95.2655}, {"date": "2016-02-23", "value": 95.1984}, {"date": "2016-02-24", "value": 95.7901}, {"date": "2016-02-25", "value": 95.7888}, {"date": "2016-02-26", "value": 96.6026}, {"date": "2016-02-29", "value": 96.894}, {"date": "2016-03-01", "value": 96.8052}, {"date": "2016-03-02", "value": 97.0117}, {"date": "2016-03-03", "value": 97.0992}, {"date": "2016-03-04", "value": 97.855}, {"date": "2016-03-07", "value": 98.791}, {"date": "2016-03-08", "value": 97.1386}, {"date": "2016-03-09", "value": 97.1086}, {"date": "2016-03-10", "value": 97.7119}, {"date": "2016-03-11", "value": 98.0999}, {"date": "2016-03-14", "value": 97.5827}, {"date": "2016-03-15", "value": 97.088}, {"date": "2016-03-16", "value": 96.8358}, {"date": "2016-03-17", "value": 97.1332}, {"date": "2016-03-18", "value": 98.3065}, {"date": "2016-03-21", "value": 98.0907}, {"date": "2016-03-22", "value": 97.995}, {"date": "2016-03-23", "value": 97.2574}, {"date": "2016-03-24", "value": 96.9622}, {"date": "2016-03-28", "value": 97.075}, {"date": "2016-03-29", "value": 96.8395}, {"date": "2016-03-30", "value": 97.255}, {"date": "2016-03-31", "value": 96.8923}, {"date": "2016-04-01", "value": 96.7865}, {"date": "2016-04-04", "value": 96.2903}, {"date": "2016-04-05", "value": 96.6308}, {"date": "2016-04-06", "value": 96.6924}, {"date": "2016-04-07", "value": 96.562}, {"date": "2016-04-08", "value": 97.119}, {"date": "2016-04-11", "value": 97.2634}, {"date": "2016-04-12", "value": 96.4996}, {"date": "2016-04-13", "value": 97.7307}, {"date": "2016-04-14", "value": 96.8934}, {"date": "2016-04-15", "value": 96.4541}, {"date": "2016-04-18", "value": 96.0864}, {"date": "2016-04-19", "value": 95.4216}, {"date": "2016-04-20", "value": 96.1655}, {"date": "2016-04-21", "value": 95.8631}, {"date": "2016-04-22", "value": 97.7828}, {"date": "2016-04-25", "value": 97.2406}, {"date": "2016-04-26", "value": 99.0281}, {"date": "2016-04-27", "value": 100.499}, {"date": "2016-04-28", "value": 98.9905}, {"date": "2016-04-29", "value": 97.2664}, {"date": "2016-05-02", "value": 97.2884}, {"date": "2016-05-03", "value": 97.0105}, {"date": "2016-05-04", "value": 96.1509}, {"date": "2016-05-05", "value": 96.3889}, {"date": "2016-05-06", "value": 95.7805}, {"date": "2016-05-09", "value": 95.6362}, {"date": "2016-05-10", "value": 95.5915}, {"date": "2016-05-11", "value": 95.9936}, {"date": "2016-05-12", "value": 94.5199}, {"date": "2016-05-13", "value": 95.244}, {"date": "2016-05-16", "value": 95.4476}, {"date": "2016-05-17", "value": 95.7367}, {"date": "2016-05-18", "value": 97.0997}, {"date": "2016-05-19", "value": 96.9706}, {"date": "2016-05-20", "value": 98.829}, {"date": "2016-05-23", "value": 99.6359}, {"date": "2016-05-24", "value": 100.2105}, {"date": "2016-05-25", "value": 100.0512}, {"date": "2016-05-26", "value": 100.0514}, {"date": "2016-05-27", "value": 100.1401}, {"date": "2016-05-31", "value": 100.4623}, {"date": "2016-06-01", "value": 101.2824}, {"date": "2016-06-02", "value": 101.4051}, {"date": "2016-06-03", "value": 101.9761}, {"date": "2016-06-06", "value": 101.4954}, {"date": "2016-06-07", "value": 102.0697}, {"date": "2016-06-08", "value": 101.8126}, {"date": "2016-06-09", "value": 101.8659}, {"date": "2016-06-10", "value": 100.9768}, {"date": "2016-06-13", "value": 101.5878}, {"date": "2016-06-14", "value": 101.3351}, {"date": "2016-06-15", "value": 101.5059}, {"date": "2016-06-16", "value": 101.2864}, {"date": "2016-06-17", "value": 101.1301}, {"date": "2016-06-20", "value": 101.8825}, {"date": "2016-06-21", "value": 101.4922}, {"date": "2016-06-22", "value": 101.6881}, {"date": "2016-06-23", "value": 103.0008}, {"date": "2016-06-24", "value": 100.942}, {"date": "2016-06-27", "value": 98.8669}, {"date": "2016-06-28", "value": 99.5521}, {"date": "2016-06-29", "value": 100.0646}, {"date": "2016-06-30", "value": 100.7814}, {"date": "2016-07-01", "value": 99.5562}, {"date": "2016-07-05", "value": 98.4937}, {"date": "2016-07-06", "value": 97.9407}, {"date": "2016-07-07", "value": 99.1432}, {"date": "2016-07-08", "value": 100.3535}, {"date": "2016-07-11", "value": 100.9162}, {"date": "2016-07-12", "value": 101.401}, {"date": "2016-07-13", "value": 101.4772}, {"date": "2016-07-14", "value": 101.5749}, {"date": "2016-07-15", "value": 101.5923}, {"date": "2016-07-18", "value": 102.4155}, {"date": "2016-07-19", "value": 102.2811}, {"date": "2016-07-20", "value": 102.5929}, {"date": "2016-07-21", "value": 102.3882}, {"date": "2016-07-22", "value": 102.3544}, {"date": "2016-07-25", "value": 103.0153}, {"date": "2016-07-26", "value": 106.7388}, {"date": "2016-07-27", "value": 105.8695}, {"date": "2016-07-28", "value": 105.1661}, {"date": "2016-07-29", "value": 104.3056}, {"date": "2016-08-01", "value": 104.275}, {"date": "2016-08-02", "value": 103.3953}, {"date": "2016-08-03", "value": 103.1083}, {"date": "2016-08-04", "value": 103.5227}, {"date": "2016-08-05", "value": 103.9173}, {"date": "2016-08-08", "value": 103.7373}, {"date": "2016-08-09", "value": 104.3918}, {"date": "2016-08-10", "value": 103.8863}, {"date": "2016-08-11", "value": 104.005}, {"date": "2016-08-12", "value": 104.5831}, {"date": "2016-08-15", "value": 105.5077}, {"date": "2016-08-16", "value": 105.4712}, {"date": "2016-08-17", "value": 105.521}, {"date": "2016-08-18", "value": 106.2173}, {"date": "2016-08-19", "value": 107.0942}, {"date": "2016-08-22", "value": 107.1251}, {"date": "2016-08-23", "value": 107.2603}, {"date": "2016-08-24", "value": 106.9306}, {"date": "2016-08-25", "value": 107.1493}, {"date": "2016-08-26", "value": 107.6266}, {"date": "2016-08-29", "value": 107.519}, {"date": "2016-08-30", "value": 107.6658}, {"date": "2016-08-31", "value": 107.739}, {"date": "2016-09-01", "value": 108.3568}, {"date": "2016-09-02", "value": 107.661}, {"date": "2016-09-06", "value": 106.8633}, {"date": "2016-09-07", "value": 105.8335}, {"date": "2016-09-08", "value": 106.5093}, {"date": "2016-09-09", "value": 105.1751}, {"date": "2016-09-12", "value": 105.532}, {"date": "2016-09-13", "value": 105.3571}, {"date": "2016-09-14", "value": 105.8011}, {"date": "2016-09-15", "value": 106.4709}, {"date": "2016-09-16", "value": 106.8404}, {"date": "2016-09-19", "value": 107.2425}, {"date": "2016-09-20", "value": 106.7651}, {"date": "2016-09-21", "value": 107.1007}, {"date": "2016-09-22", "value": 106.834}, {"date": "2016-09-23", "value": 106.5968}, {"date": "2016-09-26", "value": 106.1859}, {"date": "2016-09-27", "value": 106.8778}, {"date": "2016-09-28", "value": 106.8947}, {"date": "2016-09-29", "value": 108.8869}, {"date": "2016-09-30", "value": 110.0395}, {"date": "2016-10-03", "value": 109.5389}, {"date": "2016-10-04", "value": 109.6619}, {"date": "2016-10-05", "value": 110.0962}, {"date": "2016-10-06", "value": 110.4857}, {"date": "2016-10-07", "value": 110.5846}, {"date": "2016-10-10", "value": 109.2809}, {"date": "2016-10-11", "value": 108.2185}, {"date": "2016-10-12", "value": 107.6607}, {"date": "2016-10-13", "value": 107.0904}, {"date": "2016-10-14", "value": 107.533}, {"date": "2016-10-17", "value": 107.1497}, {"date": "2016-10-18", "value": 107.8412}, {"date": "2016-10-19", "value": 107.1376}, {"date": "2016-10-20", "value": 108.4056}, {"date": "2016-10-21", "value": 107.8134}, {"date": "2016-10-24", "value": 108.7713}, {"date": "2016-10-25", "value": 109.0261}, {"date": "2016-10-26", "value": 109.4422}, {"date": "2016-10-27", "value": 109.1339}, {"date": "2016-10-28", "value": 108.5911}, {"date": "2016-10-31", "value": 109.2573}, {"date": "2016-11-01", "value": 109.2374}, {"date": "2016-11-02", "value": 109.167}, {"date": "2016-11-03", "value": 109.9128}, {"date": "2016-11-04", "value": 109.3731}, {"date": "2016-11-07", "value": 110.1336}, {"date": "2016-11-08", "value": 109.8604}, {"date": "2016-11-09", "value": 109.4195}, {"date": "2016-11-10", "value": 108.8727}, {"date": "2016-11-11", "value": 112.7589}, {"date": "2016-11-14", "value": 113.7864}, {"date": "2016-11-15", "value": 114.3028}, {"date": "2016-11-16", "value": 114.5729}, {"date": "2016-11-17", "value": 115.0582}, {"date": "2016-11-18", "value": 115.9348}, {"date": "2016-11-21", "value": 115.5958}, {"date": "2016-11-22", "value": 116.4371}, {"date": "2016-11-23", "value": 117.0584}, {"date": "2016-11-25", "value": 116.791}, {"date": "2016-11-28", "value": 116.1964}, {"date": "2016-11-29", "value": 115.8811}, {"date": "2016-11-30", "value": 116.5174}, {"date": "2016-12-01", "value": 113.1802}, {"date": "2016-12-02", "value": 114.2217}, {"date": "2016-12-05", "value": 114.5429}, {"date": "2016-12-06", "value": 115.8016}, {"date": "2016-12-07", "value": 116.0333}, {"date": "2016-12-08", "value": 116.6591}, {"date": "2016-12-09", "value": 115.4514}, {"date": "2016-12-12", "value": 114.8525}, {"date": "2016-12-13", "value": 114.7498}, {"date": "2016-12-14", "value": 115.0011}, {"date": "2016-12-15", "value": 116.4926}, {"date": "2016-12-16", "value": 116.1608}, {"date": "2016-12-19", "value": 116.4555}, {"date": "2016-12-20", "value": 117.0981}, {"date": "2016-12-21", "value": 117.3518}, {"date": "2016-12-22", "value": 118.2215}, {"date": "2016-12-23", "value": 118.6838}, {"date": "2016-12-27", "value": 119.6441}, {"date": "2016-12-28", "value": 118.3953}, {"date": "2016-12-29", "value": 118.4094}, {"date": "2016-12-30", "value": 117.4172}, {"date": "2017-01-03", "value": 116.5227}, {"date": "2017-01-04", "value": 116.4146}, {"date": "2017-01-05", "value": 115.1737}, {"date": "2017-01-06", "value": 115.2355}, {"date": "2017-01-09", "value": 116.4948}, {"date": "2017-01-10", "value": 117.063}, {"date": "2017-01-11", "value": 116.9314}, {"date": "2017-01-12", "value": 116.1828}, {"date": "2017-01-13", "value": 116.6437}, {"date": "2017-01-17", "value": 115.1868}, {"date": "2017-01-18", "value": 116.5071}, {"date": "2017-01-19", "value": 116.1148}, {"date": "2017-01-20", "value": 117.0063}, {"date": "2017-01-23", "value": 116.0161}, {"date": "2017-01-24", "value": 117.5791}, {"date": "2017-01-25", "value": 118.1945}, {"date": "2017-01-26", "value": 117.7918}, {"date": "2017-01-27", "value": 118.8062}, {"date": "2017-01-30", "value": 119.1185}, {"date": "2017-01-31", "value": 118.123}, {"date": "2017-02-01", "value": 119.2128}, {"date": "2017-02-02", "value": 119.293}, {"date": "2017-02-03", "value": 119.1268}, {"date": "2017-02-06", "value": 119.4914}, {"date": "2017-02-07", "value": 119.4204}, {"date": "2017-02-08", "value": 119.4047}, {"date": "2017-02-09", "value": 117.9744}, {"date": "2017-02-10", "value": 117.5781}, {"date": "2017-02-13", "value": 117.3481}, {"date": "2017-02-14", "value": 116.577}, {"date": "2017-02-15", "value": 117.186}, {"date": "2017-02-16", "value": 116.9729}, {"date": "2017-02-17", "value": 117.2457}, {"date": "2017-02-21", "value": 118.2845}, {"date": "2017-02-22", "value": 118.0917}, {"date": "2017-02-23", "value": 116.1595}, {"date": "2017-02-24", "value": 115.8655}, {"date": "2017-02-27", "value": 116.9809}, {"date": "2017-02-28", "value": 116.0127}, {"date": "2017-03-01", "value": 116.2518}, {"date": "2017-03-02", "value": 115.7295}, {"date": "2017-03-03", "value": 115.4459}, {"date": "2017-03-06", "value": 115.6152}, {"date": "2017-03-07", "value": 115.9321}, {"date": "2017-03-08", "value": 116.0421}, {"date": "2017-03-09", "value": 116.266}, {"date": "2017-03-10", "value": 116.9903}, {"date": "2017-03-13", "value": 117.7726}, {"date": "2017-03-14", "value": 117.6554}, {"date": "2017-03-15", "value": 117.8558}, {"date": "2017-03-16", "value": 117.5915}, {"date": "2017-03-17", "value": 117.511}, {"date": "2017-03-20", "value": 118.3133}, {"date": "2017-03-21", "value": 117.2563}, {"date": "2017-03-22", "value": 117.8154}, {"date": "2017-03-23", "value": 117.8146}, {"date": "2017-03-24", "value": 118.6025}, {"date": "2017-03-27", "value": 118.7915}, {"date": "2017-03-28", "value": 118.3139}, {"date": "2017-03-29", "value": 117.8289}, {"date": "2017-03-30", "value": 118.2087}, {"date": "2017-03-31", "value": 118.4037}, {"date": "2017-04-03", "value": 117.8451}, {"date": "2017-04-04", "value": 117.1253}, {"date": "2017-04-05", "value": 116.7919}, {"date": "2017-04-06", "value": 116.9283}, {"date": "2017-04-07", "value": 117.5246}, {"date": "2017-04-10", "value": 116.8569}, {"date": "2017-04-11", "value": 116.3144}, {"date": "2017-04-12", "value": 114.7097}, {"date": "2017-04-13", "value": 114.4104}, {"date": "2017-04-17", "value": 114.8485}, {"date": "2017-04-18", "value": 115.3338}, {"date": "2017-04-19", "value": 116.0654}, {"date": "2017-04-20", "value": 116.8304}, {"date": "2017-04-21", "value": 116.5301}, {"date": "2017-04-24", "value": 116.877}, {"date": "2017-04-25", "value": 117.4637}, {"date": "2017-04-26", "value": 116.5599}, {"date": "2017-04-27", "value": 117.7144}, {"date": "2017-04-28", "value": 115.3916}, {"date": "2017-05-01", "value": 115.6421}, {"date": "2017-05-02", "value": 114.1826}, {"date": "2017-05-03", "value": 114.7557}, {"date": "2017-05-04", "value": 114.7086}, {"date": "2017-05-05", "value": 114.7737}, {"date": "2017-05-08", "value": 113.8351}, {"date": "2017-05-09", "value": 114.867}, {"date": "2017-05-10", "value": 116.8219}, {"date": "2017-05-11", "value": 117.4021}, {"date": "2017-05-12", "value": 117.3935}, {"date": "2017-05-15", "value": 118.5146}, {"date": "2017-05-16", "value": 119.7159}, {"date": "2017-05-17", "value": 117.7058}, {"date": "2017-05-18", "value": 119.2121}, {"date": "2017-05-19", "value": 119.8469}, {"date": "2017-05-22", "value": 120.1956}, {"date": "2017-05-23", "value": 119.4717}, {"date": "2017-05-24", "value": 119.7741}, {"date": "2017-05-25", "value": 119.5426}, {"date": "2017-05-26", "value": 120.0894}, {"date": "2017-05-30", "value": 120.3055}, {"date": "2017-05-31", "value": 120.4888}, {"date": "2017-06-01", "value": 120.287}, {"date": "2017-06-02", "value": 120.4107}, {"date": "2017-06-05", "value": 120.5797}, {"date": "2017-06-06", "value": 121.2326}, {"date": "2017-06-07", "value": 121.7566}, {"date": "2017-06-08", "value": 123.645}, {"date": "2017-06-09", "value": 121.4204}, {"date": "2017-06-12", "value": 121.5086}, {"date": "2017-06-13", "value": 121.4227}, {"date": "2017-06-14", "value": 120.7059}, {"date": "2017-06-15", "value": 120.2597}, {"date": "2017-06-16", "value": 120.0527}, {"date": "2017-06-19", "value": 120.6168}, {"date": "2017-06-20", "value": 120.1065}, {"date": "2017-06-21", "value": 120.8438}, {"date": "2017-06-22", "value": 120.5233}, {"date": "2017-06-23", "value": 120.1642}, {"date": "2017-06-26", "value": 119.6479}, {"date": "2017-06-27", "value": 118.3378}, {"date": "2017-06-28", "value": 118.9194}, {"date": "2017-06-29", "value": 118.0631}, {"date": "2017-06-30", "value": 117.5315}, {"date": "2017-07-03", "value": 116.7343}, {"date": "2017-07-05", "value": 117.9823}, {"date": "2017-07-06", "value": 118.531}, {"date": "2017-07-07", "value": 119.1837}, {"date": "2017-07-10", "value": 119.707}, {"date": "2017-07-11", "value": 120.3558}, {"date": "2017-07-12", "value": 120.7414}, {"date": "2017-07-13", "value": 120.2065}, {"date": "2017-07-14", "value": 120.6961}, {"date": "2017-07-17", "value": 120.1748}, {"date": "2017-07-18", "value": 120.0371}, {"date": "2017-07-19", "value": 120.5079}, {"date": "2017-07-20", "value": 120.6052}, {"date": "2017-07-21", "value": 119.7608}, {"date": "2017-07-24", "value": 118.9998}, {"date": "2017-07-25", "value": 119.1803}, {"date": "2017-07-26", "value": 120.1035}, {"date": "2017-07-27", "value": 118.6052}, {"date": "2017-07-28", "value": 118.2773}, {"date": "2017-07-31", "value": 118.012}, {"date": "2017-08-01", "value": 118.0311}, {"date": "2017-08-02", "value": 116.9445}, {"date": "2017-08-03", "value": 116.6531}, {"date": "2017-08-04", "value": 116.458}, {"date": "2017-08-07", "value": 117.7722}, {"date": "2017-08-08", "value": 117.4687}, {"date": "2017-08-09", "value": 117.1607}, {"date": "2017-08-10", "value": 116.1665}, {"date": "2017-08-11", "value": 116.042}, {"date": "2017-08-14", "value": 117.2003}, {"date": "2017-08-15", "value": 117.3119}, {"date": "2017-08-16", "value": 117.1352}, {"date": "2017-08-17", "value": 116.3762}, {"date": "2017-08-18", "value": 116.7483}, {"date": "2017-08-21", "value": 115.99}, {"date": "2017-08-22", "value": 116.1222}, {"date": "2017-08-23", "value": 116.8988}, {"date": "2017-08-24", "value": 116.9355}, {"date": "2017-08-25", "value": 116.3948}, {"date": "2017-08-28", "value": 116.403}, {"date": "2017-08-29", "value": 116.1176}, {"date": "2017-08-30", "value": 117.2952}, {"date": "2017-08-31", "value": 117.7208}, {"date": "2017-09-01", "value": 118.34}, {"date": "2017-09-05", "value": 117.7283}, {"date": "2017-09-06", "value": 117.8672}, {"date": "2017-09-07", "value": 117.6392}, {"date": "2017-09-08", "value": 117.1294}, {"date": "2017-09-11", "value": 117.7986}, {"date": "2017-09-12", "value": 118.0365}, {"date": "2017-09-13", "value": 118.3618}, {"date": "2017-09-14", "value": 119.3716}, {"date": "2017-09-15", "value": 120.9162}, {"date": "2017-09-18", "value": 122.2798}, {"date": "2017-09-19", "value": 122.1672}, {"date": "2017-09-20", "value": 120.9395}, {"date": "2017-09-21", "value": 121.1133}, {"date": "2017-09-22", "value": 121.6737}, {"date": "2017-09-25", "value": 120.667}, {"date": "2017-09-26", "value": 120.2023}, {"date": "2017-09-27", "value": 121.8082}, {"date": "2017-09-28", "value": 122.5444}, {"date": "2017-09-29", "value": 122.7857}, {"date": "2017-10-02", "value": 123.3386}, {"date": "2017-10-03", "value": 123.4515}, {"date": "2017-10-04", "value": 123.7903}, {"date": "2017-10-05", "value": 122.7066}, {"date": "2017-10-06", "value": 123.0843}, {"date": "2017-10-09", "value": 123.6391}, {"date": "2017-10-10", "value": 124.2605}, {"date": "2017-10-11", "value": 124.6773}, {"date": "2017-10-12", "value": 124.5719}, {"date": "2017-10-13", "value": 124.8198}, {"date": "2017-10-16", "value": 124.9622}, {"date": "2017-10-17", "value": 124.8735}, {"date": "2017-10-18", "value": 124.9722}, {"date": "2017-10-19", "value": 125.0131}, {"date": "2017-10-20", "value": 124.8051}, {"date": "2017-10-23", "value": 125.976}, {"date": "2017-10-24", "value": 126.4983}, {"date": "2017-10-25", "value": 125.5338}, {"date": "2017-10-26", "value": 125.7848}, {"date": "2017-10-27", "value": 125.1298}, {"date": "2017-10-30", "value": 125.1024}, {"date": "2017-10-31", "value": 125.4947}, {"date": "2017-11-01", "value": 125.0913}, {"date": "2017-11-02", "value": 125.5781}, {"date": "2017-11-03", "value": 126.7959}, {"date": "2017-11-06", "value": 128.2266}, {"date": "2017-11-07", "value": 128.0621}, {"date": "2017-11-08", "value": 127.809}, {"date": "2017-11-09", "value": 126.278}, {"date": "2017-11-10", "value": 127.0973}, {"date": "2017-11-13", "value": 127.4843}, {"date": "2017-11-14", "value": 127.5925}, {"date": "2017-11-15", "value": 127.3572}, {"date": "2017-11-16", "value": 127.5532}, {"date": "2017-11-17", "value": 127.7812}, {"date": "2017-11-20", "value": 128.8471}, {"date": "2017-11-21", "value": 128.9513}, {"date": "2017-11-22", "value": 128.3184}, {"date": "2017-11-24", "value": 128.8349}, {"date": "2017-11-27", "value": 127.1506}, {"date": "2017-11-28", "value": 126.6208}, {"date": "2017-11-29", "value": 123.8102}, {"date": "2017-11-30", "value": 123.4448}, {"date": "2017-12-01", "value": 122.7236}, {"date": "2017-12-04", "value": 121.679}, {"date": "2017-12-05", "value": 121.7021}, {"date": "2017-12-06", "value": 121.3138}, {"date": "2017-12-07", "value": 121.7629}, {"date": "2017-12-08", "value": 120.5684}, {"date": "2017-12-11", "value": 120.2549}, {"date": "2017-12-12", "value": 119.0981}, {"date": "2017-12-13", "value": 119.0442}, {"date": "2017-12-14", "value": 119.147}, {"date": "2017-12-15", "value": 119.5514}, {"date": "2017-12-18", "value": 121.077}, {"date": "2017-12-19", "value": 121.6742}, {"date": "2017-12-20", "value": 122.5654}, {"date": "2017-12-21", "value": 121.51}, {"date": "2017-12-22", "value": 121.5304}, {"date": "2017-12-26", "value": 121.1692}, {"date": "2017-12-27", "value": 121.4772}, {"date": "2017-12-28", "value": 121.5137}, {"date": "2017-12-29", "value": 120.8941}, {"date": "2018-01-02", "value": 122.7398}, {"date": "2018-01-03", "value": 123.8158}, {"date": "2018-01-04", "value": 123.8963}, {"date": "2018-01-05", "value": 123.3886}, {"date": "2018-01-08", "value": 123.8178}, {"date": "2018-01-09", "value": 122.9356}, {"date": "2018-01-10", "value": 121.8534}, {"date": "2018-01-11", "value": 122.0909}, {"date": "2018-01-12", "value": 122.0947}, {"date": "2018-01-16", "value": 122.9306}, {"date": "2018-01-17", "value": 124.6166}, {"date": "2018-01-18", "value": 124.9888}, {"date": "2018-01-19", "value": 124.8829}, {"date": "2018-01-22", "value": 124.5929}, {"date": "2018-01-23", "value": 124.9808}, {"date": "2018-01-24", "value": 123.0629}, {"date": "2018-01-25", "value": 121.1698}, {"date": "2018-01-26", "value": 123.1645}, {"date": "2018-01-29", "value": 124.037}, {"date": "2018-01-30", "value": 122.6433}, {"date": "2018-01-31", "value": 122.7472}, {"date": "2018-02-01", "value": 122.0515}, {"date": "2018-02-02", "value": 122.3093}, {"date": "2018-02-05", "value": 121.6551}, {"date": "2018-02-06", "value": 122.5524}, {"date": "2018-02-07", "value": 121.3723}, {"date": "2018-02-08", "value": 121.2748}, {"date": "2018-02-09", "value": 121.9872}, {"date": "2018-02-12", "value": 122.0465}, {"date": "2018-02-13", "value": 121.7009}, {"date": "2018-02-14", "value": 122.1711}, {"date": "2018-02-15", "value": 121.3466}, {"date": "2018-02-16", "value": 121.078}, {"date": "2018-02-20", "value": 123.0905}, {"date": "2018-02-21", "value": 122.3948}, {"date": "2018-02-22", "value": 121.9751}, {"date": "2018-02-23", "value": 122.0793}, {"date": "2018-02-26", "value": 122.8061}, {"date": "2018-02-27", "value": 123.5478}, {"date": "2018-02-28", "value": 123.2624}, {"date": "2018-03-01", "value": 123.3605}, {"date": "2018-03-02", "value": 124.3307}, {"date": "2018-03-05", "value": 124.1598}, {"date": "2018-03-06", "value": 125.7407}, {"date": "2018-03-07", "value": 125.4265}, {"date": "2018-03-08", "value": 125.0174}, {"date": "2018-03-09", "value": 125.2209}, {"date": "2018-03-12", "value": 126.123}, {"date": "2018-03-13", "value": 125.6281}, {"date": "2018-03-14", "value": 125.7096}, {"date": "2018-03-15", "value": 125.5444}, {"date": "2018-03-16", "value": 125.7028}, {"date": "2018-03-19", "value": 125.7512}, {"date": "2018-03-20", "value": 126.7542}, {"date": "2018-03-21", "value": 127.7467}, {"date": "2018-03-22", "value": 127.4993}, {"date": "2018-03-23", "value": 126.7012}, {"date": "2018-03-26", "value": 127.2446}, {"date": "2018-03-27", "value": 126.4907}, {"date": "2018-03-28", "value": 124.6462}, {"date": "2018-03-29", "value": 124.9518}, {"date": "2018-04-02", "value": 122.9974}, {"date": "2018-04-03", "value": 124.1946}, {"date": "2018-04-04", "value": 124.0628}, {"date": "2018-04-05", "value": 122.2829}, {"date": "2018-04-06", "value": 121.4948}, {"date": "2018-04-09", "value": 121.3743}, {"date": "2018-04-10", "value": 122.269}, {"date": "2018-04-11", "value": 123.0409}, {"date": "2018-04-12", "value": 123.8368}, {"date": "2018-04-13", "value": 123.2887}, {"date": "2018-04-16", "value": 122.6591}, {"date": "2018-04-17", "value": 122.6783}, {"date": "2018-04-18", "value": 121.7666}, {"date": "2018-04-19", "value": 117.7946}, {"date": "2018-04-20", "value": 118.0492}, {"date": "2018-04-23", "value": 116.9035}, {"date": "2018-04-24", "value": 118.0293}, {"date": "2018-04-25", "value": 117.8496}, {"date": "2018-04-26", "value": 118.1914}, {"date": "2018-04-27", "value": 117.4424}, {"date": "2018-04-30", "value": 116.9293}, {"date": "2018-05-01", "value": 117.48}, {"date": "2018-05-02", "value": 116.9893}, {"date": "2018-05-03", "value": 117.466}, {"date": "2018-05-04", "value": 117.9536}, {"date": "2018-05-07", "value": 118.1917}, {"date": "2018-05-08", "value": 118.7896}, {"date": "2018-05-09", "value": 119.0022}, {"date": "2018-05-10", "value": 119.609}, {"date": "2018-05-11", "value": 118.8539}, {"date": "2018-05-14", "value": 120.3908}, {"date": "2018-05-15", "value": 120.0607}, {"date": "2018-05-16", "value": 121.2194}, {"date": "2018-05-17", "value": 121.398}, {"date": "2018-05-18", "value": 120.1364}, {"date": "2018-05-21", "value": 120.3422}, {"date": "2018-05-22", "value": 121.2062}, {"date": "2018-05-23", "value": 120.9213}, {"date": "2018-05-24", "value": 121.4913}, {"date": "2018-05-25", "value": 122.6352}, {"date": "2018-05-29", "value": 122.4431}, {"date": "2018-05-30", "value": 122.3259}, {"date": "2018-05-31", "value": 121.3657}, {"date": "2018-06-01", "value": 122.0958}, {"date": "2018-06-04", "value": 122.1138}, {"date": "2018-06-05", "value": 122.1731}, {"date": "2018-06-06", "value": 122.2087}, {"date": "2018-06-07", "value": 122.0364}, {"date": "2018-06-08", "value": 121.1863}, {"date": "2018-06-11", "value": 120.7576}, {"date": "2018-06-12", "value": 120.8082}, {"date": "2018-06-13", "value": 121.2646}, {"date": "2018-06-14", "value": 121.1661}, {"date": "2018-06-15", "value": 121.5467}, {"date": "2018-06-18", "value": 120.1946}, {"date": "2018-06-19", "value": 119.4092}, {"date": "2018-06-20", "value": 119.7589}, {"date": "2018-06-21", "value": 119.1847}, {"date": "2018-06-22", "value": 118.6806}, {"date": "2018-06-25", "value": 117.4252}, {"date": "2018-06-26", "value": 117.4251}, {"date": "2018-06-27", "value": 116.1088}, {"date": "2018-06-28", "value": 115.6877}, {"date": "2018-06-29", "value": 115.9053}, {"date": "2018-07-02", "value": 115.5821}, {"date": "2018-07-03", "value": 114.8504}, {"date": "2018-07-05", "value": 116.3071}, {"date": "2018-07-06", "value": 116.368}, {"date": "2018-07-09", "value": 116.25}, {"date": "2018-07-10", "value": 117.1854}, {"date": "2018-07-11", "value": 114.5973}, {"date": "2018-07-12", "value": 113.6316}, {"date": "2018-07-13", "value": 113.2791}, {"date": "2018-07-16", "value": 113.414}, {"date": "2018-07-17", "value": 114.2371}, {"date": "2018-07-18", "value": 115.3215}, {"date": "2018-07-19", "value": 115.4246}, {"date": "2018-07-20", "value": 114.8302}, {"date": "2018-07-23", "value": 114.438}, {"date": "2018-07-24", "value": 112.5625}, {"date": "2018-07-25", "value": 111.7014}, {"date": "2018-07-26", "value": 115.5633}, {"date": "2018-07-27", "value": 117.0442}, {"date": "2018-07-30", "value": 117.7469}, {"date": "2018-07-31", "value": 118.1953}, {"date": "2018-08-01", "value": 116.9264}, {"date": "2018-08-02", "value": 116.6279}, {"date": "2018-08-03", "value": 116.4505}, {"date": "2018-08-06", "value": 116.4687}, {"date": "2018-08-07", "value": 116.9249}, {"date": "2018-08-08", "value": 116.9311}, {"date": "2018-08-09", "value": 115.6381}, {"date": "2018-08-10", "value": 113.717}, {"date": "2018-08-13", "value": 114.0151}, {"date": "2018-08-14", "value": 113.099}, {"date": "2018-08-15", "value": 112.5077}, {"date": "2018-08-16", "value": 111.8618}, {"date": "2018-08-17", "value": 110.8861}, {"date": "2018-08-20", "value": 110.9396}, {"date": "2018-08-21", "value": 112.9699}, {"date": "2018-08-22", "value": 113.1274}, {"date": "2018-08-23", "value": 113.0289}, {"date": "2018-08-24", "value": 113.5449}, {"date": "2018-08-27", "value": 114.2659}, {"date": "2018-08-28", "value": 114.5175}, {"date": "2018-08-29", "value": 113.7538}, {"date": "2018-08-30", "value": 113.0386}, {"date": "2018-08-31", "value": 113.593}, {"date": "2018-09-04", "value": 114.8396}, {"date": "2018-09-05", "value": 115.683}, {"date": "2018-09-06", "value": 113.449}, {"date": "2018-09-07", "value": 113.3493}, {"date": "2018-09-10", "value": 114.2286}, {"date": "2018-09-11", "value": 112.1303}, {"date": "2018-09-12", "value": 111.3065}, {"date": "2018-09-13", "value": 111.3189}, {"date": "2018-09-14", "value": 112.6506}, {"date": "2018-09-17", "value": 112.4501}, {"date": "2018-09-18", "value": 112.6724}, {"date": "2018-09-19", "value": 113.1983}, {"date": "2018-09-20", "value": 113.1729}, {"date": "2018-09-21", "value": 113.2535}, {"date": "2018-09-24", "value": 113.1077}, {"date": "2018-09-25", "value": 111.3093}, {"date": "2018-09-26", "value": 110.6955}, {"date": "2018-09-27", "value": 110.5209}, {"date": "2018-09-28", "value": 110.831}, {"date": "2018-10-01", "value": 110.5955}, {"date": "2018-10-02", "value": 110.6302}, {"date": "2018-10-03", "value": 110.4094}, {"date": "2018-10-04", "value": 110.3749}, {"date": "2018-10-05", "value": 109.1914}, {"date": "2018-10-08", "value": 109.169}, {"date": "2018-10-09", "value": 108.7132}, {"date": "2018-10-10", "value": 109.1485}, {"date": "2018-10-11", "value": 109.4135}, {"date": "2018-10-12", "value": 108.1216}, {"date": "2018-10-15", "value": 108.8886}, {"date": "2018-10-16", "value": 109.1992}, {"date": "2018-10-17", "value": 109.2089}, {"date": "2018-10-18", "value": 108.625}, {"date": "2018-10-19", "value": 106.9691}, {"date": "2018-10-22", "value": 106.806}, {"date": "2018-10-23", "value": 106.6246}, {"date": "2018-10-24", "value": 104.2468}, {"date": "2018-10-25", "value": 103.1585}, {"date": "2018-10-26", "value": 103.4257}, {"date": "2018-10-29", "value": 104.0431}, {"date": "2018-10-30", "value": 107.1682}, {"date": "2018-10-31", "value": 105.9782}, {"date": "2018-11-01", "value": 109.6055}, {"date": "2018-11-02", "value": 110.1136}, {"date": "2018-11-05", "value": 109.2775}, {"date": "2018-11-06", "value": 109.8391}, {"date": "2018-11-07", "value": 107.9991}, {"date": "2018-11-08", "value": 107.6465}, {"date": "2018-11-09", "value": 107.504}, {"date": "2018-11-12", "value": 106.4941}, {"date": "2018-11-13", "value": 107.7967}, {"date": "2018-11-14", "value": 109.5134}, {"date": "2018-11-15", "value": 110.3993}, {"date": "2018-11-16", "value": 109.2761}, {"date": "2018-11-19", "value": 109.212}, {"date": "2018-11-20", "value": 111.7933}, {"date": "2018-11-21", "value": 111.4411}, {"date": "2018-11-23", "value": 112.4017}, {"date": "2018-11-26", "value": 112.0315}, {"date": "2018-11-27", "value": 112.0314}, {"date": "2018-11-28", "value": 110.672}, {"date": "2018-11-29", "value": 110.8562}, {"date": "2018-11-30", "value": 111.4396}, {"date": "2018-12-03", "value": 111.9446}, {"date": "2018-12-04", "value": 110.5705}, {"date": "2018-12-06", "value": 109.7278}, {"date": "2018-12-07", "value": 109.4842}, {"date": "2018-12-10", "value": 109.5368}, {"date": "2018-12-11", "value": 110.0726}, {"date": "2018-12-12", "value": 110.8251}, {"date": "2018-12-13", "value": 110.2477}, {"date": "2018-12-14", "value": 111.3849}, {"date": "2018-12-17", "value": 112.3444}, {"date": "2018-12-18", "value": 112.9029}, {"date": "2018-12-19", "value": 110.3079}, {"date": "2018-12-20", "value": 111.3486}, {"date": "2018-12-21", "value": 113.1543}, {"date": "2018-12-24", "value": 112.8915}, {"date": "2018-12-26", "value": 112.6007}, {"date": "2018-12-27", "value": 112.609}, {"date": "2018-12-28", "value": 113.664}, {"date": "2018-12-31", "value": 113.3716}, {"date": "2019-01-02", "value": 114.287}, {"date": "2019-01-03", "value": 113.1857}, {"date": "2019-01-04", "value": 113.1293}, {"date": "2019-01-07", "value": 114.3004}, {"date": "2019-01-08", "value": 112.8108}, {"date": "2019-01-09", "value": 114.1766}, {"date": "2019-01-10", "value": 114.783}, {"date": "2019-01-11", "value": 116.1289}, {"date": "2019-01-14", "value": 115.3804}, {"date": "2019-01-15", "value": 113.9448}, {"date": "2019-01-16", "value": 112.8949}, {"date": "2019-01-17", "value": 113.4653}, {"date": "2019-01-18", "value": 114.3251}, {"date": "2019-01-22", "value": 112.9535}, {"date": "2019-01-23", "value": 111.8802}, {"date": "2019-01-24", "value": 117.3196}, {"date": "2019-01-25", "value": 118.1989}, {"date": "2019-01-28", "value": 117.2883}, {"date": "2019-01-29", "value": 116.8577}, {"date": "2019-01-30", "value": 116.5762}, {"date": "2019-01-31", "value": 116.7191}, {"date": "2019-02-01", "value": 117.4426}, {"date": "2019-02-04", "value": 116.1726}, {"date": "2019-02-05", "value": 115.7482}, {"date": "2019-02-06", "value": 118.3721}, {"date": "2019-02-07", "value": 117.3331}, {"date": "2019-02-08", "value": 116.4985}, {"date": "2019-02-11", "value": 117.15}, {"date": "2019-02-12", "value": 118.0827}, {"date": "2019-02-13", "value": 118.2517}, {"date": "2019-02-14", "value": 118.3682}, {"date": "2019-02-15", "value": 118.0415}, {"date": "2019-02-19", "value": 117.7704}, {"date": "2019-02-20", "value": 118.6545}, {"date": "2019-02-21", "value": 117.7435}, {"date": "2019-02-22", "value": 117.4991}, {"date": "2019-02-25", "value": 117.8904}, {"date": "2019-02-26", "value": 116.8414}, {"date": "2019-02-27", "value": 115.5515}, {"date": "2019-02-28", "value": 115.8934}, {"date": "2019-03-01", "value": 116.2323}, {"date": "2019-03-04", "value": 116.6618}, {"date": "2019-03-05", "value": 116.4685}, {"date": "2019-03-06", "value": 115.0772}, {"date": "2019-03-07", "value": 114.9207}, {"date": "2019-03-08", "value": 114.8441}, {"date": "2019-03-11", "value": 115.137}, {"date": "2019-03-12", "value": 114.8955}, {"date": "2019-03-13", "value": 114.6236}, {"date": "2019-03-14", "value": 113.7386}, {"date": "2019-03-15", "value": 115.6423}, {"date": "2019-03-18", "value": 114.875}, {"date": "2019-03-19", "value": 116.1756}, {"date": "2019-03-20", "value": 115.2927}, {"date": "2019-03-21", "value": 116.4227}, {"date": "2019-03-22", "value": 115.8009}, {"date": "2019-03-25", "value": 114.8441}, {"date": "2019-03-26", "value": 115.3675}, {"date": "2019-03-27", "value": 114.3568}, {"date": "2019-03-28", "value": 113.6697}, {"date": "2019-03-29", "value": 114.3363}, {"date": "2019-04-01", "value": 115.5852}, {"date": "2019-04-02", "value": 115.3048}, {"date": "2019-04-03", "value": 117.0005}, {"date": "2019-04-04", "value": 117.6315}, {"date": "2019-04-05", "value": 118.0098}, {"date": "2019-04-08", "value": 117.8449}, {"date": "2019-04-09", "value": 117.0597}, {"date": "2019-04-10", "value": 117.2471}, {"date": "2019-04-11", "value": 117.3241}, {"date": "2019-04-12", "value": 118.1725}, {"date": "2019-04-15", "value": 117.3131}, {"date": "2019-04-16", "value": 120.4543}, {"date": "2019-04-17", "value": 121.6574}, {"date": "2019-04-18", "value": 121.3731}, {"date": "2019-04-22", "value": 121.1204}, {"date": "2019-04-23", "value": 121.0238}, {"date": "2019-04-24", "value": 122.1418}, {"date": "2019-04-25", "value": 119.9682}, {"date": "2019-04-26", "value": 119.4263}, {"date": "2019-04-29", "value": 119.1655}, {"date": "2019-04-30", "value": 119.8765}, {"date": "2019-05-01", "value": 119.1884}, {"date": "2019-05-02", "value": 121.1354}, {"date": "2019-05-03", "value": 120.7662}, {"date": "2019-05-06", "value": 119.6295}, {"date": "2019-05-07", "value": 119.2956}, {"date": "2019-05-08", "value": 118.4897}, {"date": "2019-05-09", "value": 117.9088}, {"date": "2019-05-10", "value": 117.6781}, {"date": "2019-05-13", "value": 116.5104}, {"date": "2019-05-14", "value": 117.436}, {"date": "2019-05-15", "value": 117.1136}, {"date": "2019-05-16", "value": 114.0851}, {"date": "2019-05-17", "value": 112.7597}, {"date": "2019-05-20", "value": 110.1504}, {"date": "2019-05-21", "value": 111.1202}, {"date": "2019-05-22", "value": 109.3204}, {"date": "2019-05-23", "value": 109.4533}, {"date": "2019-05-24", "value": 108.5223}, {"date": "2019-05-28", "value": 107.8704}, {"date": "2019-05-29", "value": 108.9425}, {"date": "2019-05-30", "value": 109.0822}, {"date": "2019-05-31", "value": 109.3123}, {"date": "2019-06-03", "value": 111.6291}, {"date": "2019-06-04", "value": 112.561}, {"date": "2019-06-05", "value": 110.3014}, {"date": "2019-06-06", "value": 110.4753}, {"date": "2019-06-07", "value": 109.716}, {"date": "2019-06-10", "value": 111.3559}, {"date": "2019-06-11", "value": 111.6812}, {"date": "2019-06-12", "value": 109.714}, {"date": "2019-06-13", "value": 110.0103}, {"date": "2019-06-14", "value": 108.0656}, {"date": "2019-06-17", "value": 107.2832}, {"date": "2019-06-18", "value": 109.9563}, {"date": "2019-06-19", "value": 109.6239}, {"date": "2019-06-20", "value": 109.1113}, {"date": "2019-06-21", "value": 108.8015}, {"date": "2019-06-24", "value": 108.7172}, {"date": "2019-06-25", "value": 109.1099}, {"date": "2019-06-26", "value": 111.4195}, {"date": "2019-06-27", "value": 112.7779}, {"date": "2019-06-28", "value": 112.9374}, {"date": "2019-07-01", "value": 114.1249}, {"date": "2019-07-02", "value": 112.2455}, {"date": "2019-07-03", "value": 110.905}, {"date": "2019-07-05", "value": 110.4469}, {"date": "2019-07-08", "value": 110.4438}, {"date": "2019-07-09", "value": 110.8807}, {"date": "2019-07-10", "value": 110.7765}, {"date": "2019-07-11", "value": 110.7257}, {"date": "2019-07-12", "value": 111.9997}, {"date": "2019-07-15", "value": 112.4839}, {"date": "2019-07-16", "value": 112.3298}, {"date": "2019-07-17", "value": 112.9438}, {"date": "2019-07-18", "value": 113.8379}, {"date": "2019-07-19", "value": 114.0878}, {"date": "2019-07-22", "value": 115.0165}, {"date": "2019-07-23", "value": 115.8038}, {"date": "2019-07-24", "value": 118.4125}, {"date": "2019-07-25", "value": 116.8551}, {"date": "2019-07-26", "value": 116.5959}, {"date": "2019-07-29", "value": 116.9603}, {"date": "2019-07-30", "value": 117.4075}, {"date": "2019-07-31", "value": 115.3537}, {"date": "2019-08-01", "value": 113.6729}, {"date": "2019-08-02", "value": 113.7649}, {"date": "2019-08-05", "value": 113.5276}, {"date": "2019-08-06", "value": 113.1137}, {"date": "2019-08-07", "value": 113.2082}, {"date": "2019-08-08", "value": 113.4634}, {"date": "2019-08-09", "value": 112.7103}, {"date": "2019-08-12", "value": 112.8383}, {"date": "2019-08-13", "value": 113.3416}, {"date": "2019-08-14", "value": 113.2365}, {"date": "2019-08-15", "value": 113.1998}, {"date": "2019-08-16", "value": 114.1666}, {"date": "2019-08-19", "value": 114.5683}, {"date": "2019-08-20", "value": 114.5344}, {"date": "2019-08-21", "value": 114.2413}, {"date": "2019-08-22", "value": 114.4791}, {"date": "2019-08-23", "value": 113.2257}, {"date": "2019-08-26", "value": 112.6555}, {"date": "2019-08-27", "value": 112.4404}, {"date": "2019-08-28", "value": 113.0234}, {"date": "2019-08-29", "value": 113.5978}, {"date": "2019-08-30", "value": 114.3194}, {"date": "2019-09-03", "value": 113.6941}, {"date": "2019-09-04", "value": 114.879}, {"date": "2019-09-05", "value": 116.0039}, {"date": "2019-09-06", "value": 116.2524}, {"date": "2019-09-09", "value": 117.738}, {"date": "2019-09-10", "value": 118.8352}, {"date": "2019-09-11", "value": 119.3376}, {"date": "2019-09-12", "value": 119.0271}, {"date": "2019-09-13", "value": 119.5158}, {"date": "2019-09-16", "value": 118.9963}, {"date": "2019-09-17", "value": 118.8894}, {"date": "2019-09-18", "value": 118.9794}, {"date": "2019-09-19", "value": 118.0729}, {"date": "2019-09-20", "value": 117.2918}, {"date": "2019-09-23", "value": 118.0508}, {"date": "2019-09-24", "value": 117.2381}, {"date": "2019-09-25", "value": 117.9129}, {"date": "2019-09-26", "value": 117.8297}, {"date": "2019-09-27", "value": 116.6111}, {"date": "2019-09-30", "value": 116.5734}, {"date": "2019-10-01", "value": 116.5569}, {"date": "2019-10-02", "value": 116.9135}, {"date": "2019-10-03", "value": 117.4844}, {"date": "2019-10-04", "value": 117.7122}, {"date": "2019-10-07", "value": 117.3664}, {"date": "2019-10-08", "value": 115.8469}, {"date": "2019-10-09", "value": 116.1193}, {"date": "2019-10-10", "value": 116.4438}, {"date": "2019-10-11", "value": 117.4829}, {"date": "2019-10-14", "value": 117.4899}, {"date": "2019-10-15", "value": 118.8023}, {"date": "2019-10-16", "value": 117.8726}, {"date": "2019-10-17", "value": 118.4821}, {"date": "2019-10-18", "value": 118.3576}, {"date": "2019-10-21", "value": 119.3081}, {"date": "2019-10-22", "value": 120.0061}, {"date": "2019-10-23", "value": 117.598}, {"date": "2019-10-24", "value": 118.7594}, {"date": "2019-10-25", "value": 119.744}, {"date": "2019-10-28", "value": 120.3085}, {"date": "2019-10-29", "value": 120.3159}, {"date": "2019-10-30", "value": 119.5144}, {"date": "2019-10-31", "value": 118.8378}, {"date": "2019-11-01", "value": 120.1958}, {"date": "2019-11-04", "value": 122.1857}, {"date": "2019-11-05", "value": 122.5665}, {"date": "2019-11-06", "value": 121.6012}, {"date": "2019-11-07", "value": 121.4847}, {"date": "2019-11-08", "value": 121.4646}, {"date": "2019-11-11", "value": 120.7626}, {"date": "2019-11-12", "value": 120.6854}, {"date": "2019-11-13", "value": 120.4508}, {"date": "2019-11-14", "value": 120.2312}, {"date": "2019-11-15", "value": 120.3282}, {"date": "2019-11-18", "value": 119.6644}, {"date": "2019-11-19", "value": 118.8648}, {"date": "2019-11-20", "value": 118.179}, {"date": "2019-11-21", "value": 117.4432}, {"date": "2019-11-22", "value": 117.5839}, {"date": "2019-11-25", "value": 118.7352}, {"date": "2019-11-26", "value": 118.0258}, {"date": "2019-11-27", "value": 118.238}, {"date": "2019-11-29", "value": 117.2757}, {"date": "2019-12-02", "value": 117.2497}, {"date": "2019-12-03", "value": 116.4656}, {"date": "2019-12-04", "value": 117.8024}, {"date": "2019-12-05", "value": 117.8027}, {"date": "2019-12-06", "value": 118.3185}, {"date": "2019-12-09", "value": 118.3125}, {"date": "2019-12-10", "value": 118.6347}, {"date": "2019-12-11", "value": 120.4583}, {"date": "2019-12-12", "value": 122.3978}, {"date": "2019-12-13", "value": 120.859}, {"date": "2019-12-16", "value": 120.9633}, {"date": "2019-12-17", "value": 121.7945}, {"date": "2019-12-18", "value": 121.7141}, {"date": "2019-12-19", "value": 121.8089}, {"date": "2019-12-20", "value": 122.3503}, {"date": "2019-12-23", "value": 122.2248}, {"date": "2019-12-24", "value": 122.5309}, {"date": "2019-12-26", "value": 121.753}, {"date": "2019-12-27", "value": 121.3955}, {"date": "2019-12-30", "value": 121.163}, {"date": "2019-12-31", "value": 121.1153}, {"date": "2020-01-02", "value": 121.3617}, {"date": "2020-01-03", "value": 120.5138}, {"date": "2020-01-06", "value": 118.9876}, {"date": "2020-01-07", "value": 121.1571}, {"date": "2020-01-08", "value": 119.893}, {"date": "2020-01-09", "value": 119.2636}, {"date": "2020-01-10", "value": 118.7425}, {"date": "2020-01-13", "value": 118.8106}, {"date": "2020-01-14", "value": 119.6069}, {"date": "2020-01-15", "value": 118.0569}, {"date": "2020-01-16", "value": 118.4598}, {"date": "2020-01-17", "value": 118.4727}, {"date": "2020-01-21", "value": 118.4239}, {"date": "2020-01-22", "value": 118.9266}, {"date": "2020-01-23", "value": 119.2915}, {"date": "2020-01-24", "value": 118.5446}, {"date": "2020-01-27", "value": 116.691}, {"date": "2020-01-28", "value": 117.2584}, {"date": "2020-01-29", "value": 114.8176}, {"date": "2020-01-30", "value": 113.6521}, {"date": "2020-01-31", "value": 112.7217}, {"date": "2020-02-03", "value": 112.6282}, {"date": "2020-02-04", "value": 113.1732}, {"date": "2020-02-05", "value": 114.9637}, {"date": "2020-02-06", "value": 113.935}, {"date": "2020-02-07", "value": 112.2686}, {"date": "2020-02-10", "value": 112.4589}, {"date": "2020-02-11", "value": 115.1177}, {"date": "2020-02-12", "value": 115.5136}, {"date": "2020-02-13", "value": 115.9154}, {"date": "2020-02-14", "value": 115.1895}, {"date": "2020-02-18", "value": 113.9983}, {"date": "2020-02-19", "value": 115.6077}, {"date": "2020-02-20", "value": 115.0208}, {"date": "2020-02-21", "value": 114.1656}, {"date": "2020-02-24", "value": 113.4333}, {"date": "2020-02-25", "value": 113.5798}, {"date": "2020-02-26", "value": 113.3118}, {"date": "2020-02-27", "value": 114.2031}, {"date": "2020-02-28", "value": 115.8645}, {"date": "2020-03-02", "value": 113.3571}, {"date": "2020-03-03", "value": 113.8355}, {"date": "2020-03-04", "value": 114.5486}, {"date": "2020-03-05", "value": 114.6006}, {"date": "2020-03-06", "value": 114.7686}, {"date": "2020-03-09", "value": 113.8381}, {"date": "2020-03-10", "value": 113.4534}, {"date": "2020-03-11", "value": 112.342}, {"date": "2020-03-12", "value": 110.8983}, {"date": "2020-03-13", "value": 110.1101}, {"date": "2020-03-16", "value": 107.4625}, {"date": "2020-03-17", "value": 110.4863}, {"date": "2020-03-18", "value": 103.5847}, {"date": "2020-03-19", "value": 107.5667}, {"date": "2020-03-20", "value": 109.1556}, {"date": "2020-03-23", "value": 113.8611}, {"date": "2020-03-24", "value": 114.7952}, {"date": "2020-03-25", "value": 113.4665}, {"date": "2020-03-26", "value": 114.1033}, {"date": "2020-03-27", "value": 113.1212}, {"date": "2020-03-30", "value": 112.668}, {"date": "2020-03-31", "value": 112.2347}, {"date": "2020-04-01", "value": 111.3982}, {"date": "2020-04-02", "value": 112.4068}, {"date": "2020-04-03", "value": 111.7354}, {"date": "2020-04-06", "value": 113.6338}, {"date": "2020-04-07", "value": 114.1282}, {"date": "2020-04-08", "value": 114.9709}, {"date": "2020-04-09", "value": 112.2679}, {"date": "2020-04-13", "value": 113.5548}, {"date": "2020-04-14", "value": 113.8151}, {"date": "2020-04-15", "value": 113.0827}, {"date": "2020-04-16", "value": 114.6217}, {"date": "2020-04-17", "value": 114.1016}, {"date": "2020-04-20", "value": 113.3932}, {"date": "2020-04-21", "value": 112.7423}, {"date": "2020-04-22", "value": 114.9592}, {"date": "2020-04-23", "value": 114.5364}, {"date": "2020-04-24", "value": 114.7041}, {"date": "2020-04-27", "value": 115.2369}, {"date": "2020-04-28", "value": 115.998}, {"date": "2020-04-29", "value": 116.9128}, {"date": "2020-04-30", "value": 113.1035}, {"date": "2020-05-01", "value": 110.4721}, {"date": "2020-05-04", "value": 110.1263}, {"date": "2020-05-05", "value": 110.478}, {"date": "2020-05-06", "value": 110.8061}, {"date": "2020-05-07", "value": 110.2624}, {"date": "2020-05-08", "value": 111.8694}, {"date": "2020-05-11", "value": 111.0503}, {"date": "2020-05-12", "value": 110.2574}, {"date": "2020-05-13", "value": 110.007}, {"date": "2020-05-14", "value": 111.6664}, {"date": "2020-05-15", "value": 108.6769}, {"date": "2020-05-18", "value": 111.15}, {"date": "2020-05-19", "value": 111.1316}, {"date": "2020-05-20", "value": 112.7572}, {"date": "2020-05-21", "value": 111.2365}, {"date": "2020-05-22", "value": 111.5521}, {"date": "2020-05-26", "value": 112.7766}, {"date": "2020-05-27", "value": 113.7931}, {"date": "2020-05-28", "value": 111.3828}, {"date": "2020-05-29", "value": 112.9151}, {"date": "2020-06-01", "value": 112.3994}, {"date": "2020-06-02", "value": 113.7767}, {"date": "2020-06-03", "value": 116.1308}, {"date": "2020-06-04", "value": 118.0592}, {"date": "2020-06-05", "value": 117.9927}, {"date": "2020-06-08", "value": 117.1088}, {"date": "2020-06-09", "value": 116.5261}, {"date": "2020-06-10", "value": 114.9781}, {"date": "2020-06-11", "value": 114.1928}, {"date": "2020-06-12", "value": 114.3564}, {"date": "2020-06-15", "value": 114.897}, {"date": "2020-06-16", "value": 114.5193}, {"date": "2020-06-17", "value": 115.6143}, {"date": "2020-06-18", "value": 114.8676}, {"date": "2020-06-19", "value": 114.889}, {"date": "2020-06-22", "value": 113.7106}, {"date": "2020-06-23", "value": 113.1409}, {"date": "2020-06-24", "value": 113.2268}, {"date": "2020-06-25", "value": 112.7494}, {"date": "2020-06-26", "value": 112.7305}, {"date": "2020-06-29", "value": 112.7653}, {"date": "2020-06-30", "value": 113.7959}, {"date": "2020-07-01", "value": 111.9151}, {"date": "2020-07-02", "value": 112.7767}, {"date": "2020-07-06", "value": 113.7965}, {"date": "2020-07-07", "value": 113.4899}, {"date": "2020-07-08", "value": 113.3188}, {"date": "2020-07-09", "value": 114.3872}, {"date": "2020-07-10", "value": 114.0496}, {"date": "2020-07-13", "value": 114.4554}, {"date": "2020-07-14", "value": 115.1415}, {"date": "2020-07-15", "value": 114.2041}, {"date": "2020-07-16", "value": 115.1575}, {"date": "2020-07-17", "value": 115.3449}, {"date": "2020-07-20", "value": 114.7149}, {"date": "2020-07-21", "value": 115.1253}, {"date": "2020-07-22", "value": 114.6818}, {"date": "2020-07-23", "value": 115.8182}, {"date": "2020-07-24", "value": 115.4197}, {"date": "2020-07-27", "value": 117.2854}, {"date": "2020-07-28", "value": 116.1856}, {"date": "2020-07-29", "value": 117.0811}, {"date": "2020-07-30", "value": 118.7019}, {"date": "2020-07-31", "value": 115.2229}, {"date": "2020-08-03", "value": 114.5832}, {"date": "2020-08-04", "value": 116.0169}, {"date": "2020-08-05", "value": 115.4729}, {"date": "2020-08-06", "value": 113.727}, {"date": "2020-08-07", "value": 114.0765}, {"date": "2020-08-10", "value": 114.452}, {"date": "2020-08-11", "value": 115.2103}, {"date": "2020-08-12", "value": 116.4371}, {"date": "2020-08-13", "value": 115.0978}, {"date": "2020-08-14", "value": 115.0987}, {"date": "2020-08-17", "value": 115.7139}, {"date": "2020-08-18", "value": 114.6229}, {"date": "2020-08-19", "value": 114.0284}, {"date": "2020-08-20", "value": 111.5245}, {"date": "2020-08-21", "value": 110.9933}, {"date": "2020-08-24", "value": 111.1098}, {"date": "2020-08-25", "value": 111.7261}, {"date": "2020-08-26", "value": 109.8539}, {"date": "2020-08-27", "value": 108.2926}, {"date": "2020-08-28", "value": 109.4817}, {"date": "2020-08-31", "value": 108.9507}, {"date": "2020-09-01", "value": 108.9984}, {"date": "2020-09-02", "value": 111.1179}, {"date": "2020-09-03", "value": 111.0725}, {"date": "2020-09-04", "value": 111.5621}, {"date": "2020-09-08", "value": 111.3403}, {"date": "2020-09-09", "value": 110.9401}, {"date": "2020-09-10", "value": 111.8434}, {"date": "2020-09-11", "value": 112.639}, {"date": "2020-09-14", "value": 112.6534}, {"date": "2020-09-15", "value": 113.4753}, {"date": "2020-09-16", "value": 114.0272}, {"date": "2020-09-17", "value": 114.8981}, {"date": "2020-09-18", "value": 115.1515}, {"date": "2020-09-21", "value": 113.8574}, {"date": "2020-09-22", "value": 113.4198}, {"date": "2020-09-23", "value": 114.2012}, {"date": "2020-09-24", "value": 114.6655}, {"date": "2020-09-25", "value": 113.5845}, {"date": "2020-09-28", "value": 114.501}, {"date": "2020-09-29", "value": 115.1439}, {"date": "2020-09-30", "value": 114.2576}, {"date": "2020-10-01", "value": 115.4654}, {"date": "2020-10-02", "value": 114.832}, {"date": "2020-10-05", "value": 116.129}, {"date": "2020-10-06", "value": 117.2088}, {"date": "2020-10-07", "value": 117.5202}, {"date": "2020-10-08", "value": 118.27}, {"date": "2020-10-09", "value": 118.5744}, {"date": "2020-10-12", "value": 117.1329}, {"date": "2020-10-13", "value": 117.708}, {"date": "2020-10-14", "value": 117.7226}, {"date": "2020-10-15", "value": 117.9516}, {"date": "2020-10-16", "value": 117.7392}, {"date": "2020-10-19", "value": 119.2348}, {"date": "2020-10-20", "value": 118.8162}, {"date": "2020-10-21", "value": 118.0777}, {"date": "2020-10-22", "value": 118.7988}, {"date": "2020-10-23", "value": 118.4117}, {"date": "2020-10-26", "value": 118.3796}, {"date": "2020-10-27", "value": 117.4009}, {"date": "2020-10-28", "value": 118.4558}, {"date": "2020-10-29", "value": 119.6949}, {"date": "2020-10-30", "value": 120.389}, {"date": "2020-11-02", "value": 120.8393}, {"date": "2020-11-03", "value": 120.9845}, {"date": "2020-11-04", "value": 120.5713}, {"date": "2020-11-05", "value": 122.0834}, {"date": "2020-11-06", "value": 123.6247}, {"date": "2020-11-09", "value": 122.9629}, {"date": "2020-11-10", "value": 121.5272}, {"date": "2020-11-11", "value": 123.0603}, {"date": "2020-11-12", "value": 122.5494}, {"date": "2020-11-13", "value": 123.0053}, {"date": "2020-11-16", "value": 124.8489}, {"date": "2020-11-17", "value": 124.4589}, {"date": "2020-11-18", "value": 124.9115}, {"date": "2020-11-19", "value": 125.8423}, {"date": "2020-11-20", "value": 126.4261}, {"date": "2020-11-23", "value": 128.4149}, {"date": "2020-11-24", "value": 127.3255}, {"date": "2020-11-25", "value": 126.637}, {"date": "2020-11-27", "value": 127.4863}, {"date": "2020-11-30", "value": 128.1826}, {"date": "2020-12-01", "value": 128.7539}, {"date": "2020-12-02", "value": 129.2626}, {"date": "2020-12-03", "value": 129.3395}, {"date": "2020-12-04", "value": 131.679}, {"date": "2020-12-07", "value": 131.9478}, {"date": "2020-12-08", "value": 131.9661}, {"date": "2020-12-09", "value": 130.6413}, {"date": "2020-12-10", "value": 130.4137}, {"date": "2020-12-11", "value": 129.262}, {"date": "2020-12-14", "value": 130.3402}, {"date": "2020-12-15", "value": 130.0011}, {"date": "2020-12-16", "value": 129.0661}, {"date": "2020-12-17", "value": 128.2585}, {"date": "2020-12-18", "value": 128.0968}, {"date": "2020-12-21", "value": 127.1642}, {"date": "2020-12-22", "value": 125.9255}, {"date": "2020-12-23", "value": 125.9415}, {"date": "2020-12-24", "value": 126.3354}, {"date": "2020-12-28", "value": 124.6547}, {"date": "2020-12-29", "value": 124.9489}, {"date": "2020-12-30", "value": 127.1168}, {"date": "2020-12-31", "value": 127.4684}, {"date": "2021-01-04", "value": 128.9946}, {"date": "2021-01-05", "value": 130.6659}, {"date": "2021-01-06", "value": 132.5139}, {"date": "2021-01-07", "value": 134.0064}, {"date": "2021-01-08", "value": 133.1288}, {"date": "2021-01-11", "value": 135.7695}, {"date": "2021-01-12", "value": 137.2581}, {"date": "2021-01-13", "value": 136.5573}, {"date": "2021-01-14", "value": 140.7048}, {"date": "2021-01-15", "value": 139.2512}, {"date": "2021-01-19", "value": 142.0722}, {"date": "2021-01-20", "value": 138.9352}, {"date": "2021-01-21", "value": 139.2515}, {"date": "2021-01-22", "value": 137.2189}, {"date": "2021-01-25", "value": 136.2799}, {"date": "2021-01-26", "value": 134.0969}, {"date": "2021-01-27", "value": 129.6254}, {"date": "2021-01-28", "value": 131.7875}, {"date": "2021-01-29", "value": 132.7498}, {"date": "2021-02-01", "value": 134.5728}, {"date": "2021-02-02", "value": 134.8689}, {"date": "2021-02-03", "value": 132.4691}, {"date": "2021-02-04", "value": 131.5114}, {"date": "2021-02-05", "value": 130.7691}, {"date": "2021-02-08", "value": 133.4674}, {"date": "2021-02-09", "value": 133.0429}, {"date": "2021-02-10", "value": 133.6565}, {"date": "2021-02-11", "value": 136.7599}, {"date": "2021-02-12", "value": 137.7308}, {"date": "2021-02-16", "value": 139.0051}, {"date": "2021-02-17", "value": 137.604}, {"date": "2021-02-18", "value": 136.9085}, {"date": "2021-02-19", "value": 140.4589}, {"date": "2021-02-22", "value": 138.2128}, {"date": "2021-02-23", "value": 137.7932}, {"date": "2021-02-24", "value": 140.1004}, {"date": "2021-02-25", "value": 136.7768}, {"date": "2021-02-26", "value": 139.1633}, {"date": "2021-03-01", "value": 139.2629}, {"date": "2021-03-02", "value": 137.1289}, {"date": "2021-03-03", "value": 136.3128}, {"date": "2021-03-04", "value": 132.6422}, {"date": "2021-03-05", "value": 134.2763}, {"date": "2021-03-08", "value": 130.1652}, {"date": "2021-03-09", "value": 133.5951}, {"date": "2021-03-10", "value": 131.7123}, {"date": "2021-03-11", "value": 134.233}, {"date": "2021-03-12", "value": 133.766}, {"date": "2021-03-15", "value": 135.3499}, {"date": "2021-03-16", "value": 136.0345}, {"date": "2021-03-17", "value": 137.8076}, {"date": "2021-03-18", "value": 135.7306}, {"date": "2021-03-19", "value": 137.7528}, {"date": "2021-03-22", "value": 138.052}, {"date": "2021-03-23", "value": 135.1654}, {"date": "2021-03-24", "value": 134.9753}, {"date": "2021-03-25", "value": 135.3322}, {"date": "2021-03-26", "value": 138.5115}, {"date": "2021-03-29", "value": 136.916}, {"date": "2021-03-30", "value": 137.7655}, {"date": "2021-03-31", "value": 139.1909}, {"date": "2021-04-01", "value": 141.4902}, {"date": "2021-04-05", "value": 141.4119}, {"date": "2021-04-06", "value": 140.3197}, {"date": "2021-04-07", "value": 139.5979}, {"date": "2021-04-08", "value": 139.0809}, {"date": "2021-04-09", "value": 137.4751}, {"date": "2021-04-12", "value": 136.6254}, {"date": "2021-04-13", "value": 135.1157}, {"date": "2021-04-14", "value": 134.9205}, {"date": "2021-04-15", "value": 135.0228}, {"date": "2021-04-16", "value": 134.289}, {"date": "2021-04-19", "value": 132.0109}, {"date": "2021-04-20", "value": 131.0974}, {"date": "2021-04-21", "value": 133.364}, {"date": "2021-04-22", "value": 131.8238}, {"date": "2021-04-23", "value": 132.5304}, {"date": "2021-04-26", "value": 134.056}, {"date": "2021-04-27", "value": 133.3678}, {"date": "2021-04-28", "value": 132.6524}, {"date": "2021-04-29", "value": 133.7721}, {"date": "2021-04-30", "value": 131.6625}, {"date": "2021-05-03", "value": 130.5039}, {"date": "2021-05-04", "value": 130.7804}, {"date": "2021-05-05", "value": 131.9039}, {"date": "2021-05-06", "value": 131.5933}, {"date": "2021-05-07", "value": 132.4216}, {"date": "2021-05-10", "value": 129.5266}, {"date": "2021-05-11", "value": 130.3147}, {"date": "2021-05-12", "value": 128.4426}, {"date": "2021-05-13", "value": 128.6803}, {"date": "2021-05-14", "value": 129.7137}, {"date": "2021-05-17", "value": 129.498}, {"date": "2021-05-18", "value": 129.4172}, {"date": "2021-05-19", "value": 131.5162}, {"date": "2021-05-20", "value": 132.4471}, {"date": "2021-05-21", "value": 132.5862}, {"date": "2021-05-24", "value": 133.2859}, {"date": "2021-05-25", "value": 133.7447}, {"date": "2021-05-26", "value": 134.0341}, {"date": "2021-05-27", "value": 135.5255}, {"date": "2021-05-28", "value": 136.2036}, {"date": "2021-06-01", "value": 136.356}, {"date": "2021-06-02", "value": 136.3828}, {"date": "2021-06-03", "value": 135.1733}, {"date": "2021-06-04", "value": 135.7924}, {"date": "2021-06-07", "value": 134.8827}, {"date": "2021-06-08", "value": 133.9989}, {"date": "2021-06-09", "value": 133.3617}, {"date": "2021-06-10", "value": 133.9811}, {"date": "2021-06-11", "value": 133.7543}, {"date": "2021-06-14", "value": 134.285}, {"date": "2021-06-15", "value": 133.8886}, {"date": "2021-06-16", "value": 133.5727}, {"date": "2021-06-17", "value": 133.3295}, {"date": "2021-06-18", "value": 131.2728}, {"date": "2021-06-21", "value": 130.6574}, {"date": "2021-06-22", "value": 130.0445}, {"date": "2021-06-23", "value": 130.657}, {"date": "2021-06-24", "value": 132.1347}, {"date": "2021-06-25", "value": 131.8036}, {"date": "2021-06-28", "value": 133.7109}, {"date": "2021-06-29", "value": 133.782}, {"date": "2021-06-30", "value": 133.7899}, {"date": "2021-07-01", "value": 131.5401}, {"date": "2021-07-02", "value": 130.6473}, {"date": "2021-07-06", "value": 129.8504}, {"date": "2021-07-07", "value": 127.335}, {"date": "2021-07-08", "value": 127.0173}, {"date": "2021-07-09", "value": 128.0381}, {"date": "2021-07-12", "value": 129.5175}, {"date": "2021-07-13", "value": 128.2802}, {"date": "2021-07-14", "value": 126.8929}, {"date": "2021-07-15", "value": 125.1714}, {"date": "2021-07-16", "value": 123.575}, {"date": "2021-07-19", "value": 125.3861}, {"date": "2021-07-20", "value": 125.2588}, {"date": "2021-07-21", "value": 127.8639}, {"date": "2021-07-22", "value": 125.7959}, {"date": "2021-07-23", "value": 125.3521}, {"date": "2021-07-26", "value": 125.2994}, {"date": "2021-07-27", "value": 124.1358}, {"date": "2021-07-28", "value": 126.4702}, {"date": "2021-07-29", "value": 128.2278}, {"date": "2021-07-30", "value": 129.211}, {"date": "2021-08-02", "value": 130.4766}, {"date": "2021-08-03", "value": 130.3857}, {"date": "2021-08-04", "value": 131.6641}, {"date": "2021-08-05", "value": 130.4677}, {"date": "2021-08-06", "value": 130.0994}, {"date": "2021-08-09", "value": 130.0488}, {"date": "2021-08-10", "value": 129.4236}, {"date": "2021-08-11", "value": 129.1002}, {"date": "2021-08-12", "value": 126.916}, {"date": "2021-08-13", "value": 127.0609}, {"date": "2021-08-16", "value": 126.0152}, {"date": "2021-08-17", "value": 124.5642}, {"date": "2021-08-18", "value": 124.4338}, {"date": "2021-08-19", "value": 124.2638}, {"date": "2021-08-20", "value": 123.4739}, {"date": "2021-08-23", "value": 125.1}, {"date": "2021-08-24", "value": 125.3749}, {"date": "2021-08-25", "value": 126.4594}, {"date": "2021-08-26", "value": 127.1824}, {"date": "2021-08-27", "value": 128.4325}, {"date": "2021-08-30", "value": 127.4342}, {"date": "2021-08-31", "value": 127.0322}, {"date": "2021-09-01", "value": 126.3552}, {"date": "2021-09-02", "value": 126.9103}, {"date": "2021-09-03", "value": 127.1234}, {"date": "2021-09-07", "value": 126.6769}, {"date": "2021-09-08", "value": 125.6095}, {"date": "2021-09-09", "value": 126.5784}, {"date": "2021-09-10", "value": 128.8089}, {"date": "2021-09-13", "value": 130.0193}, {"date": "2021-09-14", "value": 130.1635}, {"date": "2021-09-15", "value": 129.6471}, {"date": "2021-09-16", "value": 129.8721}, {"date": "2021-09-17", "value": 129.9248}, {"date": "2021-09-20", "value": 129.1351}, {"date": "2021-09-21", "value": 129.3455}, {"date": "2021-09-22", "value": 130.1505}, {"date": "2021-09-23", "value": 130.1399}, {"date": "2021-09-24", "value": 129.9211}, {"date": "2021-09-27", "value": 130.8643}, {"date": "2021-09-28", "value": 129.7288}, {"date": "2021-09-29", "value": 127.9261}, {"date": "2021-09-30", "value": 128.6214}, {"date": "2021-10-01", "value": 126.8266}, {"date": "2021-10-04", "value": 126.6119}, {"date": "2021-10-05", "value": 126.6838}, {"date": "2021-10-06", "value": 126.3009}, {"date": "2021-10-07", "value": 126.5487}, {"date": "2021-10-08", "value": 125.92}, {"date": "2021-10-11", "value": 125.6505}, {"date": "2021-10-12", "value": 124.6189}, {"date": "2021-10-13", "value": 124.4203}, {"date": "2021-10-14", "value": 125.4258}, {"date": "2021-10-15", "value": 125.3191}, {"date": "2021-10-18", "value": 125.1766}, {"date": "2021-10-19", "value": 125.5202}, {"date": "2021-10-20", "value": 125.6121}, {"date": "2021-10-21", "value": 126.5241}, {"date": "2021-10-22", "value": 125.4162}, {"date": "2021-10-25", "value": 125.8279}, {"date": "2021-10-26", "value": 125.4893}, {"date": "2021-10-27", "value": 124.3942}, {"date": "2021-10-28", "value": 126.0235}, {"date": "2021-10-29", "value": 125.9444}, {"date": "2021-11-01", "value": 128.149}, {"date": "2021-11-02", "value": 128.5664}, {"date": "2021-11-03", "value": 129.3061}, {"date": "2021-11-04", "value": 131.779}, {"date": "2021-11-05", "value": 132.5323}, {"date": "2021-11-08", "value": 133.4715}, {"date": "2021-11-09", "value": 133.9194}, {"date": "2021-11-10", "value": 132.3075}, {"date": "2021-11-11", "value": 134.243}, {"date": "2021-11-12", "value": 133.6889}, {"date": "2021-11-15", "value": 133.795}, {"date": "2021-11-16", "value": 134.6921}, {"date": "2021-11-17", "value": 134.1273}, {"date": "2021-11-18", "value": 135.1797}, {"date": "2021-11-19", "value": 134.6144}, {"date": "2021-11-22", "value": 133.8697}, {"date": "2021-11-23", "value": 133.7387}, {"date": "2021-11-24", "value": 133.9948}, {"date": "2021-11-26", "value": 133.429}, {"date": "2021-11-29", "value": 135.4804}, {"date": "2021-11-30", "value": 133.9262}, {"date": "2021-12-01", "value": 134.9797}, {"date": "2021-12-02", "value": 133.7508}, {"date": "2021-12-03", "value": 135.8073}, {"date": "2021-12-06", "value": 134.3674}, {"date": "2021-12-07", "value": 136.2829}, {"date": "2021-12-08", "value": 134.8374}, {"date": "2021-12-09", "value": 133.3832}, {"date": "2021-12-10", "value": 131.9467}, {"date": "2021-12-13", "value": 130.5149}, {"date": "2021-12-14", "value": 132.0033}, {"date": "2021-12-15", "value": 133.3399}, {"date": "2021-12-16", "value": 131.3631}, {"date": "2021-12-17", "value": 132.0525}, {"date": "2021-12-20", "value": 132.6332}, {"date": "2021-12-21", "value": 133.6848}, {"date": "2021-12-22", "value": 133.1503}, {"date": "2021-12-23", "value": 133.7793}, {"date": "2021-12-27", "value": 134.5458}, {"date": "2021-12-28", "value": 133.6577}, {"date": "2021-12-29", "value": 133.7873}, {"date": "2021-12-30", "value": 133.0803}, {"date": "2021-12-31", "value": 133.5301}, {"date": "2022-01-03", "value": 134.9892}, {"date": "2022-01-04", "value": 135.8176}, {"date": "2022-01-05", "value": 135.6226}, {"date": "2022-01-06", "value": 137.3336}, {"date": "2022-01-07", "value": 134.6026}, {"date": "2022-01-10", "value": 134.9073}, {"date": "2022-01-11", "value": 135.7678}, {"date": "2022-01-12", "value": 136.0179}, {"date": "2022-01-13", "value": 136.4442}, {"date": "2022-01-14", "value": 138.4554}, {"date": "2022-01-18", "value": 135.5461}, {"date": "2022-01-19", "value": 133.2342}, {"date": "2022-01-20", "value": 130.5771}, {"date": "2022-01-21", "value": 130.9489}, {"date": "2022-01-24", "value": 131.9814}, {"date": "2022-01-25", "value": 130.1006}, {"date": "2022-01-26", "value": 131.5095}, {"date": "2022-01-27", "value": 126.0724}, {"date": "2022-01-28", "value": 123.0079}, {"date": "2022-01-31", "value": 126.5262}, {"date": "2022-02-01", "value": 127.206}, {"date": "2022-02-02", "value": 129.2802}, {"date": "2022-02-03", "value": 127.0526}, {"date": "2022-02-04", "value": 127.2991}, {"date": "2022-02-07", "value": 128.1179}, {"date": "2022-02-08", "value": 129.586}, {"date": "2022-02-09", "value": 131.0314}, {"date": "2022-02-10", "value": 130.2083}, {"date": "2022-02-11", "value": 127.8356}, {"date": "2022-02-14", "value": 128.0578}, {"date": "2022-02-15", "value": 131.5988}, {"date": "2022-02-16", "value": 131.7819}, {"date": "2022-02-17", "value": 130.7643}, {"date": "2022-02-18", "value": 130.6156}, {"date": "2022-02-22", "value": 130.7311}, {"date": "2022-02-23", "value": 130.9612}, {"date": "2022-02-24", "value": 131.3316}, {"date": "2022-02-25", "value": 131.613}, {"date": "2022-02-28", "value": 130.9588}, {"date": "2022-03-01", "value": 128.7712}, {"date": "2022-03-02", "value": 130.291}, {"date": "2022-03-03", "value": 128.9141}, {"date": "2022-03-04", "value": 128.0329}, {"date": "2022-03-07", "value": 126.3863}, {"date": "2022-03-08", "value": 129.3609}, {"date": "2022-03-09", "value": 129.393}, {"date": "2022-03-10", "value": 128.8375}, {"date": "2022-03-11", "value": 128.4145}, {"date": "2022-03-14", "value": 126.8138}, {"date": "2022-03-15", "value": 128.0335}, {"date": "2022-03-16", "value": 130.2326}, {"date": "2022-03-17", "value": 130.2595}, {"date": "2022-03-18", "value": 130.2262}, {"date": "2022-03-21", "value": 130.1252}, {"date": "2022-03-22", "value": 129.1398}, {"date": "2022-03-23", "value": 127.8872}, {"date": "2022-03-24", "value": 131.0499}, {"date": "2022-03-25", "value": 130.8444}, {"date": "2022-03-28", "value": 130.1111}, {"date": "2022-03-29", "value": 130.2191}, {"date": "2022-03-30", "value": 127.7262}, {"date": "2022-03-31", "value": 126.7071}, {"date": "2022-04-01", "value": 124.7752}, {"date": "2022-04-04", "value": 124.5688}, {"date": "2022-04-05", "value": 121.4873}, {"date": "2022-04-06", "value": 121.5396}, {"date": "2022-04-07", "value": 121.4772}, {"date": "2022-04-08", "value": 120.2257}, {"date": "2022-04-11", "value": 120.7582}, {"date": "2022-04-12", "value": 120.9945}, {"date": "2022-04-13", "value": 121.8924}, {"date": "2022-04-14", "value": 121.2788}, {"date": "2022-04-18", "value": 123.1447}, {"date": "2022-04-19", "value": 123.5567}, {"date": "2022-04-20", "value": 123.2262}, {"date": "2022-04-21", "value": 122.0376}, {"date": "2022-04-22", "value": 122.7102}, {"date": "2022-04-25", "value": 123.0231}, {"date": "2022-04-26", "value": 122.1805}, {"date": "2022-04-27", "value": 119.8163}, {"date": "2022-04-28", "value": 121.6358}, {"date": "2022-04-29", "value": 121.2493}, {"date": "2022-05-02", "value": 123.6305}, {"date": "2022-05-03", "value": 124.3249}, {"date": "2022-05-04", "value": 124.8122}, {"date": "2022-05-05", "value": 124.5576}, {"date": "2022-05-06", "value": 124.5824}, {"date": "2022-05-09", "value": 122.9551}, {"date": "2022-05-10", "value": 124.1471}, {"date": "2022-05-11", "value": 124.2965}, {"date": "2022-05-12", "value": 126.2653}, {"date": "2022-05-13", "value": 128.3893}, {"date": "2022-05-16", "value": 127.3555}, {"date": "2022-05-17", "value": 129.9598}, {"date": "2022-05-18", "value": 129.1625}, {"date": "2022-05-19", "value": 129.7969}, {"date": "2022-05-20", "value": 129.1667}, {"date": "2022-05-23", "value": 126.9567}, {"date": "2022-05-24", "value": 125.706}, {"date": "2022-05-25", "value": 126.7066}, {"date": "2022-05-26", "value": 128.52}, {"date": "2022-05-27", "value": 129.3348}, {"date": "2022-05-31", "value": 129.5689}, {"date": "2022-06-01", "value": 127.868}, {"date": "2022-06-02", "value": 129.3133}, {"date": "2022-06-03", "value": 128.4745}, {"date": "2022-06-06", "value": 128.4808}, {"date": "2022-06-07", "value": 128.2187}, {"date": "2022-06-08", "value": 126.5755}, {"date": "2022-06-09", "value": 126.5584}, {"date": "2022-06-10", "value": 126.8763}, {"date": "2022-06-13", "value": 125.294}, {"date": "2022-06-14", "value": 125.3018}, {"date": "2022-06-15", "value": 124.886}, {"date": "2022-06-16", "value": 122.0672}, {"date": "2022-06-17", "value": 121.5064}, {"date": "2022-06-21", "value": 121.7608}, {"date": "2022-06-22", "value": 120.9051}, {"date": "2022-06-23", "value": 118.3379}, {"date": "2022-06-24", "value": 119.3127}, {"date": "2022-06-27", "value": 119.907}, {"date": "2022-06-28", "value": 120.3567}, {"date": "2022-06-29", "value": 117.4662}, {"date": "2022-06-30", "value": 117.7853}, {"date": "2022-07-01", "value": 113.0233}, {"date": "2022-07-05", "value": 112.4883}, {"date": "2022-07-06", "value": 112.2693}, {"date": "2022-07-07", "value": 114.9386}, {"date": "2022-07-08", "value": 115.42}, {"date": "2022-07-11", "value": 114.1571}, {"date": "2022-07-12", "value": 115.9411}, {"date": "2022-07-13", "value": 117.1091}, {"date": "2022-07-14", "value": 118.285}, {"date": "2022-07-15", "value": 119.184}, {"date": "2022-07-18", "value": 119.7279}, {"date": "2022-07-19", "value": 121.5301}, {"date": "2022-07-20", "value": 122.6521}, {"date": "2022-07-21", "value": 122.7933}, {"date": "2022-07-22", "value": 121.3296}, {"date": "2022-07-25", "value": 121.3519}, {"date": "2022-07-26", "value": 121.3503}, {"date": "2022-07-27", "value": 121.864}, {"date": "2022-07-28", "value": 121.4274}, {"date": "2022-07-29", "value": 120.5108}, {"date": "2022-08-01", "value": 121.2243}, {"date": "2022-08-02", "value": 121.9507}, {"date": "2022-08-03", "value": 121.9295}, {"date": "2022-08-04", "value": 122.4787}, {"date": "2022-08-05", "value": 121.6537}, {"date": "2022-08-08", "value": 120.73}, {"date": "2022-08-09", "value": 116.3732}, {"date": "2022-08-10", "value": 118.0852}, {"date": "2022-08-11", "value": 118.1488}, {"date": "2022-08-12", "value": 119.3077}, {"date": "2022-08-15", "value": 118.9295}, {"date": "2022-08-16", "value": 118.0251}, {"date": "2022-08-17", "value": 115.9349}, {"date": "2022-08-18", "value": 117.9637}, {"date": "2022-08-19", "value": 116.8012}, {"date": "2022-08-22", "value": 115.6819}, {"date": "2022-08-23", "value": 116.8344}, {"date": "2022-08-24", "value": 116.8437}, {"date": "2022-08-25", "value": 119.1073}, {"date": "2022-08-26", "value": 117.1863}, {"date": "2022-08-29", "value": 116.4693}, {"date": "2022-08-30", "value": 116.159}, {"date": "2022-08-31", "value": 115.937}, {"date": "2022-09-01", "value": 114.2656}, {"date": "2022-09-02", "value": 114.6106}, {"date": "2022-09-06", "value": 114.1276}, {"date": "2022-09-07", "value": 114.0902}, {"date": "2022-09-08", "value": 115.7211}, {"date": "2022-09-09", "value": 116.1975}, {"date": "2022-09-12", "value": 114.7542}, {"date": "2022-09-13", "value": 113.7016}, {"date": "2022-09-14", "value": 114.5884}, {"date": "2022-09-15", "value": 115.3847}, {"date": "2022-09-16", "value": 116.6492}, {"date": "2022-09-19", "value": 116.374}, {"date": "2022-09-20", "value": 115.3152}, {"date": "2022-09-21", "value": 116.0142}, {"date": "2022-09-22", "value": 113.9152}, {"date": "2022-09-23", "value": 113.7574}, {"date": "2022-09-26", "value": 112.8517}, {"date": "2022-09-27", "value": 113.8868}, {"date": "2022-09-28", "value": 114.0568}, {"date": "2022-09-29", "value": 113.2557}, {"date": "2022-09-30", "value": 113.4667}, {"date": "2022-10-03", "value": 114.196}, {"date": "2022-10-04", "value": 115.4227}, {"date": "2022-10-05", "value": 116.1122}, {"date": "2022-10-06", "value": 116.3919}, {"date": "2022-10-07", "value": 114.0179}, {"date": "2022-10-10", "value": 111.9628}, {"date": "2022-10-11", "value": 110.8708}, {"date": "2022-10-12", "value": 110.2057}, {"date": "2022-10-13", "value": 110.0362}, {"date": "2022-10-14", "value": 108.1776}, {"date": "2022-10-17", "value": 107.3634}, {"date": "2022-10-18", "value": 106.9216}, {"date": "2022-10-19", "value": 108.04}, {"date": "2022-10-20", "value": 108.7136}, {"date": "2022-10-21", "value": 109.801}, {"date": "2022-10-24", "value": 108.9883}, {"date": "2022-10-25", "value": 109.3681}, {"date": "2022-10-26", "value": 110.5326}, {"date": "2022-10-27", "value": 110.1301}, {"date": "2022-10-28", "value": 109.7391}, {"date": "2022-10-31", "value": 108.9523}, {"date": "2022-11-01", "value": 110.7124}, {"date": "2022-11-02", "value": 111.1389}, {"date": "2022-11-03", "value": 112.7465}, {"date": "2022-11-04", "value": 115.8283}, {"date": "2022-11-07", "value": 116.4033}, {"date": "2022-11-08", "value": 117.7897}, {"date": "2022-11-09", "value": 117.132}, {"date": "2022-11-10", "value": 119.2997}, {"date": "2022-11-11", "value": 120.893}, {"date": "2022-11-14", "value": 120.757}, {"date": "2022-11-15", "value": 122.9209}, {"date": "2022-11-16", "value": 119.3131}, {"date": "2022-11-17", "value": 120.417}, {"date": "2022-11-18", "value": 120.5041}, {"date": "2022-11-21", "value": 119.6547}, {"date": "2022-11-22", "value": 120.9399}, {"date": "2022-11-23", "value": 121.1557}, {"date": "2022-11-25", "value": 120.3257}, {"date": "2022-11-28", "value": 119.7114}, {"date": "2022-11-29", "value": 120.54}, {"date": "2022-11-30", "value": 121.4851}, {"date": "2022-12-01", "value": 120.3696}, {"date": "2022-12-02", "value": 119.6188}, {"date": "2022-12-05", "value": 120.1906}, {"date": "2022-12-06", "value": 119.9286}, {"date": "2022-12-07", "value": 120.5236}, {"date": "2022-12-08", "value": 121.7604}, {"date": "2022-12-09", "value": 121.4465}, {"date": "2022-12-12", "value": 121.3984}, {"date": "2022-12-13", "value": 121.808}, {"date": "2022-12-14", "value": 120.9056}, {"date": "2022-12-15", "value": 120.3711}, {"date": "2022-12-16", "value": 120.8193}, {"date": "2022-12-19", "value": 120.772}, {"date": "2022-12-20", "value": 119.8426}, {"date": "2022-12-21", "value": 120.6605}, {"date": "2022-12-22", "value": 118.5909}, {"date": "2022-12-23", "value": 118.5556}, {"date": "2022-12-27", "value": 117.5562}, {"date": "2022-12-28", "value": 117.718}, {"date": "2022-12-29", "value": 118.5303}, {"date": "2022-12-30", "value": 118.5533}, {"date": "2023-01-03", "value": 118.2239}, {"date": "2023-01-04", "value": 121.1387}, {"date": "2023-01-05", "value": 121.083}, {"date": "2023-01-06", "value": 123.1386}, {"date": "2023-01-09", "value": 124.0594}, {"date": "2023-01-10", "value": 124.8846}, {"date": "2023-01-11", "value": 124.2846}, {"date": "2023-01-12", "value": 124.9013}, {"date": "2023-01-13", "value": 125.0403}, {"date": "2023-01-17", "value": 124.7968}, {"date": "2023-01-18", "value": 125.6043}, {"date": "2023-01-19", "value": 123.491}, {"date": "2023-01-20", "value": 123.9767}, {"date": "2023-01-23", "value": 127.2977}, {"date": "2023-01-24", "value": 126.4407}, {"date": "2023-01-25", "value": 126.92}, {"date": "2023-01-26", "value": 126.9734}, {"date": "2023-01-27", "value": 125.5321}, {"date": "2023-01-30", "value": 124.5508}, {"date": "2023-01-31", "value": 125.2116}, {"date": "2023-02-01", "value": 128.6845}, {"date": "2023-02-02", "value": 128.0447}, {"date": "2023-02-03", "value": 126.662}, {"date": "2023-02-06", "value": 126.0564}, {"date": "2023-02-07", "value": 126.8154}, {"date": "2023-02-08", "value": 125.5375}, {"date": "2023-02-09", "value": 126.3945}, {"date": "2023-02-10", "value": 124.9725}, {"date": "2023-02-13", "value": 124.7251}, {"date": "2023-02-14", "value": 126.8216}, {"date": "2023-02-15", "value": 126.6898}, {"date": "2023-02-16", "value": 125.7211}, {"date": "2023-02-17", "value": 125.2463}, {"date": "2023-02-21", "value": 124.0551}, {"date": "2023-02-22", "value": 123.6299}, {"date": "2023-02-23", "value": 125.6758}, {"date": "2023-02-24", "value": 125.6634}, {"date": "2023-02-27", "value": 125.6724}, {"date": "2023-02-28", "value": 126.2614}, {"date": "2023-03-01", "value": 127.0856}, {"date": "2023-03-02", "value": 126.7322}, {"date": "2023-03-03", "value": 125.9061}, {"date": "2023-03-06", "value": 123.9059}, {"date": "2023-03-07", "value": 124.1261}, {"date": "2023-03-08", "value": 126.3749}, {"date": "2023-03-09", "value": 125.6482}, {"date": "2023-03-10", "value": 125.4677}, {"date": "2023-03-13", "value": 124.6959}, {"date": "2023-03-14", "value": 125.5716}, {"date": "2023-03-15", "value": 124.1323}, {"date": "2023-03-16", "value": 125.6493}, {"date": "2023-03-17", "value": 125.2376}, {"date": "2023-03-20", "value": 126.1624}, {"date": "2023-03-21", "value": 125.2352}, {"date": "2023-03-22", "value": 125.4629}, {"date": "2023-03-23", "value": 126.7572}, {"date": "2023-03-24", "value": 124.323}, {"date": "2023-03-27", "value": 123.7745}, {"date": "2023-03-28", "value": 123.2921}, {"date": "2023-03-29", "value": 124.7042}, {"date": "2023-03-30", "value": 125.2819}, {"date": "2023-03-31", "value": 124.3733}, {"date": "2023-04-03", "value": 123.4021}, {"date": "2023-04-04", "value": 121.845}, {"date": "2023-04-05", "value": 121.0215}, {"date": "2023-04-06", "value": 119.7877}, {"date": "2023-04-10", "value": 122.0072}, {"date": "2023-04-11", "value": 122.4806}, {"date": "2023-04-12", "value": 120.9252}, {"date": "2023-04-13", "value": 119.5838}, {"date": "2023-04-14", "value": 120.0817}, {"date": "2023-04-17", "value": 119.491}, {"date": "2023-04-18", "value": 119.5612}, {"date": "2023-04-19", "value": 118.6838}, {"date": "2023-04-20", "value": 119.4646}, {"date": "2023-04-21", "value": 118.867}, {"date": "2023-04-24", "value": 118.8445}, {"date": "2023-04-25", "value": 117.353}, {"date": "2023-04-26", "value": 116.2955}, {"date": "2023-04-27", "value": 114.6013}, {"date": "2023-04-28", "value": 115.4331}, {"date": "2023-05-01", "value": 116.2998}, {"date": "2023-05-02", "value": 116.5313}, {"date": "2023-05-03", "value": 115.9619}, {"date": "2023-05-04", "value": 115.9034}, {"date": "2023-05-05", "value": 115.6104}, {"date": "2023-05-08", "value": 116.3159}, {"date": "2023-05-09", "value": 115.0259}, {"date": "2023-05-10", "value": 114.7697}, {"date": "2023-05-11", "value": 114.5587}, {"date": "2023-05-12", "value": 114.4876}, {"date": "2023-05-15", "value": 116.5983}, {"date": "2023-05-16", "value": 116.3233}, {"date": "2023-05-17", "value": 117.6609}, {"date": "2023-05-18", "value": 118.9433}, {"date": "2023-05-19", "value": 118.2513}, {"date": "2023-05-22", "value": 118.4627}, {"date": "2023-05-23", "value": 118.8304}, {"date": "2023-05-24", "value": 117.701}, {"date": "2023-05-25", "value": 121.066}, {"date": "2023-05-26", "value": 125.0924}, {"date": "2023-05-30", "value": 124.5599}, {"date": "2023-05-31", "value": 122.1927}, {"date": "2023-06-01", "value": 122.8512}, {"date": "2023-06-02", "value": 121.9588}, {"date": "2023-06-05", "value": 120.6574}, {"date": "2023-06-06", "value": 122.2367}, {"date": "2023-06-07", "value": 123.703}, {"date": "2023-06-08", "value": 123.6798}, {"date": "2023-06-09", "value": 123.4443}, {"date": "2023-06-12", "value": 124.8134}, {"date": "2023-06-13", "value": 125.4825}, {"date": "2023-06-14", "value": 126.0957}, {"date": "2023-06-15", "value": 123.4483}, {"date": "2023-06-16", "value": 123.2949}, {"date": "2023-06-20", "value": 123.2647}, {"date": "2023-06-21", "value": 121.7652}, {"date": "2023-06-22", "value": 121.461}, {"date": "2023-06-23", "value": 120.6238}, {"date": "2023-06-26", "value": 121.8037}, {"date": "2023-06-27", "value": 123.7664}, {"date": "2023-06-28", "value": 122.5743}, {"date": "2023-06-29", "value": 122.5147}, {"date": "2023-06-30", "value": 122.5554}, {"date": "2023-07-03", "value": 123.8508}, {"date": "2023-07-05", "value": 121.8765}, {"date": "2023-07-06", "value": 120.6962}, {"date": "2023-07-07", "value": 121.2214}, {"date": "2023-07-10", "value": 123.4012}, {"date": "2023-07-11", "value": 123.2032}, {"date": "2023-07-12", "value": 124.0979}, {"date": "2023-07-13", "value": 124.9814}, {"date": "2023-07-14", "value": 123.6294}, {"date": "2023-07-17", "value": 124.889}, {"date": "2023-07-18", "value": 123.654}, {"date": "2023-07-19", "value": 122.6492}, {"date": "2023-07-20", "value": 120.6224}, {"date": "2023-07-21", "value": 121.831}, {"date": "2023-07-24", "value": 121.4053}, {"date": "2023-07-25", "value": 122.0794}, {"date": "2023-07-26", "value": 121.8905}, {"date": "2023-07-27", "value": 124.5209}, {"date": "2023-07-28", "value": 125.5746}, {"date": "2023-07-31", "value": 125.6087}, {"date": "2023-08-01", "value": 125.2828}, {"date": "2023-08-02", "value": 123.5806}, {"date": "2023-08-03", "value": 123.9708}, {"date": "2023-08-04", "value": 125.3818}, {"date": "2023-08-07", "value": 126.3836}, {"date": "2023-08-08", "value": 125.3231}, {"date": "2023-08-09", "value": 124.5846}, {"date": "2023-08-10", "value": 124.1051}, {"date": "2023-08-11", "value": 122.1628}, {"date": "2023-08-14", "value": 123.6917}, {"date": "2023-08-15", "value": 122.798}, {"date": "2023-08-16", "value": 121.4093}, {"date": "2023-08-17", "value": 121.3778}, {"date": "2023-08-18", "value": 121.7742}, {"date": "2023-08-21", "value": 122.8832}, {"date": "2023-08-22", "value": 121.8755}, {"date": "2023-08-23", "value": 122.2331}, {"date": "2023-08-24", "value": 120.9332}, {"date": "2023-08-25", "value": 120.1998}, {"date": "2023-08-28", "value": 120.6606}, {"date": "2023-08-29", "value": 121.3603}, {"date": "2023-08-30", "value": 120.9312}, {"date": "2023-08-31", "value": 121.234}, {"date": "2023-09-01", "value": 121.2616}, {"date": "2023-09-05", "value": 120.8596}, {"date": "2023-09-06", "value": 121.168}, {"date": "2023-09-07", "value": 120.5236}, {"date": "2023-09-08", "value": 119.7265}, {"date": "2023-09-11", "value": 119.2167}, {"date": "2023-09-12", "value": 120.453}, {"date": "2023-09-13", "value": 120.8088}, {"date": "2023-09-14", "value": 120.7376}, {"date": "2023-09-15", "value": 119.4077}, {"date": "2023-09-18", "value": 119.3839}, {"date": "2023-09-19", "value": 118.2973}, {"date": "2023-09-20", "value": 118.0965}, {"date": "2023-09-21", "value": 117.8103}, {"date": "2023-09-22", "value": 118.4936}, {"date": "2023-09-25", "value": 118.9621}, {"date": "2023-09-26", "value": 119.0037}, {"date": "2023-09-27", "value": 119.9592}, {"date": "2023-09-28", "value": 121.2193}, {"date": "2023-09-29", "value": 121.2831}, {"date": "2023-10-02", "value": 120.4969}, {"date": "2023-10-03", "value": 120.0042}, {"date": "2023-10-04", "value": 120.2215}, {"date": "2023-10-05", "value": 119.4445}, {"date": "2023-10-06", "value": 119.598}, {"date": "2023-10-09", "value": 118.7105}, {"date": "2023-10-10", "value": 120.0539}, {"date": "2023-10-11", "value": 119.8267}, {"date": "2023-10-12", "value": 120.0779}, {"date": "2023-10-13", "value": 118.5318}, {"date": "2023-10-16", "value": 119.098}, {"date": "2023-10-17", "value": 118.7039}, {"date": "2023-10-18", "value": 117.8144}, {"date": "2023-10-19", "value": 116.9038}, {"date": "2023-10-20", "value": 117.096}, {"date": "2023-10-23", "value": 116.3447}, {"date": "2023-10-24", "value": 117.1334}, {"date": "2023-10-25", "value": 113.6382}, {"date": "2023-10-26", "value": 115.23}, {"date": "2023-10-27", "value": 115.9505}, {"date": "2023-10-30", "value": 113.2301}, {"date": "2023-10-31", "value": 113.5139}, {"date": "2023-11-01", "value": 113.9593}, {"date": "2023-11-02", "value": 114.7069}, {"date": "2023-11-03", "value": 116.425}, {"date": "2023-11-06", "value": 115.3478}, {"date": "2023-11-07", "value": 114.9799}, {"date": "2023-11-08", "value": 114.368}, {"date": "2023-11-09", "value": 114.2403}, {"date": "2023-11-10", "value": 115.8242}, {"date": "2023-11-13", "value": 115.3623}, {"date": "2023-11-14", "value": 117.2039}, {"date": "2023-11-15", "value": 117.9024}, {"date": "2023-11-16", "value": 117.693}, {"date": "2023-11-17", "value": 118.7061}, {"date": "2023-11-20", "value": 118.7984}, {"date": "2023-11-21", "value": 117.4722}, {"date": "2023-11-22", "value": 117.3364}, {"date": "2023-11-24", "value": 117.6495}, {"date": "2023-11-27", "value": 117.3919}, {"date": "2023-11-28", "value": 116.5155}, {"date": "2023-11-29", "value": 117.522}, {"date": "2023-11-30", "value": 116.4416}, {"date": "2023-12-01", "value": 116.6134}, {"date": "2023-12-04", "value": 116.6335}, {"date": "2023-12-05", "value": 115.2786}, {"date": "2023-12-06", "value": 115.4241}, {"date": "2023-12-07", "value": 117.2108}, {"date": "2023-12-08", "value": 117.0536}, {"date": "2023-12-11", "value": 119.9717}, {"date": "2023-12-12", "value": 120.0354}, {"date": "2023-12-13", "value": 120.8286}, {"date": "2023-12-14", "value": 124.3577}, {"date": "2023-12-15", "value": 124.3275}, {"date": "2023-12-18", "value": 123.5616}, {"date": "2023-12-19", "value": 123.746}, {"date": "2023-12-20", "value": 122.0483}, {"date": "2023-12-21", "value": 124.0335}, {"date": "2023-12-22", "value": 124.3052}, {"date": "2023-12-26", "value": 126.0164}, {"date": "2023-12-27", "value": 126.2436}, {"date": "2023-12-28", "value": 125.9076}, {"date": "2023-12-29", "value": 125.3091}, {"date": "2024-01-02", "value": 123.9754}, {"date": "2024-01-03", "value": 122.7021}, {"date": "2024-01-04", "value": 122.5928}, {"date": "2024-01-05", "value": 123.4063}, {"date": "2024-01-08", "value": 124.3295}, {"date": "2024-01-09", "value": 124.1957}, {"date": "2024-01-10", "value": 122.6726}, {"date": "2024-01-11", "value": 122.6237}, {"date": "2024-01-12", "value": 121.7577}, {"date": "2024-01-16", "value": 123.0668}, {"date": "2024-01-17", "value": 122.5946}, {"date": "2024-01-18", "value": 124.1858}, {"date": "2024-01-19", "value": 126.2593}, {"date": "2024-01-22", "value": 126.0261}, {"date": "2024-01-23", "value": 126.3395}, {"date": "2024-01-24", "value": 127.4165}, {"date": "2024-01-25", "value": 126.5713}, {"date": "2024-01-26", "value": 124.3211}, {"date": "2024-01-29", "value": 124.4912}, {"date": "2024-01-30", "value": 123.5762}, {"date": "2024-01-31", "value": 124.5008}, {"date": "2024-02-01", "value": 123.5132}, {"date": "2024-02-02", "value": 123.8559}, {"date": "2024-02-05", "value": 125.0471}, {"date": "2024-02-06", "value": 124.1989}, {"date": "2024-02-07", "value": 124.5628}, {"date": "2024-02-08", "value": 126.1197}, {"date": "2024-02-09", "value": 126.9269}, {"date": "2024-02-12", "value": 127.6973}, {"date": "2024-02-13", "value": 127.2909}, {"date": "2024-02-14", "value": 128.7086}, {"date": "2024-02-15", "value": 128.783}, {"date": "2024-02-16", "value": 129.1022}, {"date": "2024-02-20", "value": 128.3947}, {"date": "2024-02-21", "value": 128.9006}, {"date": "2024-02-22", "value": 131.0122}, {"date": "2024-02-23", "value": 129.8503}, {"date": "2024-02-26", "value": 131.0837}, {"date": "2024-02-27", "value": 130.7264}, {"date": "2024-02-28", "value": 129.8728}, {"date": "2024-02-29", "value": 131.9164}, {"date": "2024-03-01", "value": 135.0959}, {"date": "2024-03-04", "value": 136.5317}, {"date": "2024-03-05", "value": 137.1111}, {"date": "2024-03-06", "value": 139.3158}, {"date": "2024-03-07", "value": 141.7614}, {"date": "2024-03-08", "value": 138.1155}, {"date": "2024-03-11", "value": 136.6071}, {"date": "2024-03-12", "value": 136.6627}, {"date": "2024-03-13", "value": 134.7312}, {"date": "2024-03-14", "value": 132.3451}, {"date": "2024-03-15", "value": 133.6403}, {"date": "2024-03-18", "value": 132.9943}, {"date": "2024-03-19", "value": 131.0602}, {"date": "2024-03-20", "value": 131.6771}, {"date": "2024-03-21", "value": 134.6029}, {"date": "2024-03-22", "value": 134.8361}, {"date": "2024-03-25", "value": 135.276}, {"date": "2024-03-26", "value": 134.7303}, {"date": "2024-03-27", "value": 135.3785}, {"date": "2024-03-28", "value": 135.8138}, {"date": "2024-04-01", "value": 137.0158}, {"date": "2024-04-02", "value": 136.2487}, {"date": "2024-04-03", "value": 136.3498}, {"date": "2024-04-04", "value": 134.3764}, {"date": "2024-04-05", "value": 134.6085}, {"date": "2024-04-08", "value": 134.9423}, {"date": "2024-04-09", "value": 135.5335}, {"date": "2024-04-10", "value": 134.9432}, {"date": "2024-04-11", "value": 135.5033}, {"date": "2024-04-12", "value": 133.2058}, {"date": "2024-04-15", "value": 133.9026}, {"date": "2024-04-16", "value": 134.9254}, {"date": "2024-04-17", "value": 132.4474}, {"date": "2024-04-18", "value": 131.7581}, {"date": "2024-04-19", "value": 128.9941}, {"date": "2024-04-22", "value": 130.0788}, {"date": "2024-04-23", "value": 131.015}, {"date": "2024-04-24", "value": 131.8057}, {"date": "2024-04-25", "value": 134.682}, {"date": "2024-04-26", "value": 136.6506}, {"date": "2024-04-29", "value": 136.9478}, {"date": "2024-04-30", "value": 137.3112}, {"date": "2024-05-01", "value": 133.812}, {"date": "2024-05-02", "value": 134.7722}, {"date": "2024-05-03", "value": 134.2757}, {"date": "2024-05-06", "value": 135.6435}, {"date": "2024-05-07", "value": 135.0831}, {"date": "2024-05-08", "value": 134.864}, {"date": "2024-05-09", "value": 134.042}, {"date": "2024-05-10", "value": 134.894}, {"date": "2024-05-13", "value": 134.6795}, {"date": "2024-05-14", "value": 135.7387}, {"date": "2024-05-15", "value": 136.5655}, {"date": "2024-05-16", "value": 136.2995}, {"date": "2024-05-17", "value": 135.6594}, {"date": "2024-05-20", "value": 136.9705}, {"date": "2024-05-21", "value": 136.3223}, {"date": "2024-05-22", "value": 137.4191}, {"date": "2024-05-23", "value": 138.5183}, {"date": "2024-05-24", "value": 139.9152}, {"date": "2024-05-28", "value": 141.9123}, {"date": "2024-05-29", "value": 140.1626}, {"date": "2024-05-30", "value": 142.1709}, {"date": "2024-05-31", "value": 140.5824}, {"date": "2024-06-03", "value": 141.0289}, {"date": "2024-06-04", "value": 139.7414}, {"date": "2024-06-05", "value": 142.8889}, {"date": "2024-06-06", "value": 142.133}, {"date": "2024-06-07", "value": 141.413}, {"date": "2024-06-10", "value": 143.0604}, {"date": "2024-06-11", "value": 140.5326}, {"date": "2024-06-12", "value": 141.4687}, {"date": "2024-06-13", "value": 142.4303}, {"date": "2024-06-14", "value": 141.7941}, {"date": "2024-06-17", "value": 141.9219}, {"date": "2024-06-18", "value": 143.6674}, {"date": "2024-06-20", "value": 141.386}, {"date": "2024-06-21", "value": 139.8324}, {"date": "2024-06-24", "value": 139.018}, {"date": "2024-06-25", "value": 138.9671}, {"date": "2024-06-26", "value": 138.7258}, {"date": "2024-06-27", "value": 137.8696}, {"date": "2024-06-28", "value": 139.2456}, {"date": "2024-07-01", "value": 138.3193}, {"date": "2024-07-02", "value": 139.3403}, {"date": "2024-07-03", "value": 140.1301}, {"date": "2024-07-05", "value": 139.8177}, {"date": "2024-07-08", "value": 141.5388}, {"date": "2024-07-09", "value": 141.6607}, {"date": "2024-07-10", "value": 143.011}, {"date": "2024-07-11", "value": 141.59}, {"date": "2024-07-12", "value": 142.2007}, {"date": "2024-07-15", "value": 142.0049}, {"date": "2024-07-16", "value": 143.1212}, {"date": "2024-07-17", "value": 138.7695}, {"date": "2024-07-18", "value": 139.4679}, {"date": "2024-07-19", "value": 137.278}, {"date": "2024-07-22", "value": 139.4621}, {"date": "2024-07-23", "value": 137.9824}, {"date": "2024-07-24", "value": 136.1469}, {"date": "2024-07-25", "value": 134.9131}, {"date": "2024-07-26", "value": 135.8253}, {"date": "2024-07-29", "value": 136.0228}, {"date": "2024-07-30", "value": 134.1057}, {"date": "2024-07-31", "value": 137.6779}, {"date": "2024-08-01", "value": 132.8071}, {"date": "2024-08-02", "value": 129.5689}, {"date": "2024-08-05", "value": 131.4612}, {"date": "2024-08-06", "value": 131.0798}, {"date": "2024-08-07", "value": 129.1202}, {"date": "2024-08-08", "value": 133.0066}, {"date": "2024-08-09", "value": 131.8424}, {"date": "2024-08-12", "value": 131.7296}, {"date": "2024-08-13", "value": 133.1506}, {"date": "2024-08-14", "value": 132.1838}, {"date": "2024-08-15", "value": 134.7351}, {"date": "2024-08-16", "value": 134.4322}, {"date": "2024-08-19", "value": 134.71}, {"date": "2024-08-20", "value": 133.3799}, {"date": "2024-08-21", "value": 134.4307}, {"date": "2024-08-22", "value": 132.8718}, {"date": "2024-08-23", "value": 134.392}, {"date": "2024-08-26", "value": 132.6822}, {"date": "2024-08-27", "value": 133.3425}, {"date": "2024-08-28", "value": 132.7422}, {"date": "2024-08-29", "value": 133.1494}, {"date": "2024-08-30", "value": 134.7874}, {"date": "2024-09-03", "value": 130.3208}, {"date": "2024-09-04", "value": 130.9854}, {"date": "2024-09-05", "value": 130.4061}, {"date": "2024-09-06", "value": 127.8246}, {"date": "2024-09-09", "value": 128.4768}, {"date": "2024-09-10", "value": 128.0896}, {"date": "2024-09-11", "value": 129.9363}, {"date": "2024-09-12", "value": 128.5624}, {"date": "2024-09-13", "value": 130.0565}, {"date": "2024-09-16", "value": 128.7231}, {"date": "2024-09-17", "value": 129.0161}, {"date": "2024-09-18", "value": 128.8054}, {"date": "2024-09-19", "value": 130.4283}, {"date": "2024-09-20", "value": 129.3456}, {"date": "2024-09-23", "value": 130.0354}, {"date": "2024-09-24", "value": 130.8504}, {"date": "2024-09-25", "value": 131.5175}, {"date": "2024-09-26", "value": 134.3013}, {"date": "2024-09-27", "value": 133.1847}, {"date": "2024-09-30", "value": 131.6675}, {"date": "2024-10-01", "value": 131.097}, {"date": "2024-10-02", "value": 132.0542}, {"date": "2024-10-03", "value": 132.1748}, {"date": "2024-10-04", "value": 132.8004}, {"date": "2024-10-07", "value": 133.4649}, {"date": "2024-10-08", "value": 132.7657}, {"date": "2024-10-09", "value": 132.692}, {"date": "2024-10-10", "value": 132.0295}, {"date": "2024-10-11", "value": 132.8443}, {"date": "2024-10-14", "value": 133.5016}, {"date": "2024-10-15", "value": 129.2828}, {"date": "2024-10-16", "value": 129.1515}, {"date": "2024-10-17", "value": 129.9888}, {"date": "2024-10-18", "value": 129.6178}, {"date": "2024-10-21", "value": 129.1721}, {"date": "2024-10-22", "value": 128.6997}, {"date": "2024-10-23", "value": 129.0832}, {"date": "2024-10-24", "value": 129.3661}, {"date": "2024-10-25", "value": 130.075}, {"date": "2024-10-28", "value": 130.0803}, {"date": "2024-10-29", "value": 131.3264}, {"date": "2024-10-30", "value": 128.9673}, {"date": "2024-10-31", "value": 127.9084}, {"date": "2024-11-01", "value": 128.3548}, {"date": "2024-11-04", "value": 127.7429}, {"date": "2024-11-05", "value": 128.0934}, {"date": "2024-11-06", "value": 128.4325}, {"date": "2024-11-07", "value": 129.0932}, {"date": "2024-11-08", "value": 128.1827}, {"date": "2024-11-11", "value": 125.6278}, {"date": "2024-11-12", "value": 124.3049}, {"date": "2024-11-13", "value": 122.2429}, {"date": "2024-11-14", "value": 122.622}, {"date": "2024-11-15", "value": 121.4421}, {"date": "2024-11-18", "value": 122.4287}, {"date": "2024-11-19", "value": 122.1903}, {"date": "2024-11-20", "value": 121.429}, {"date": "2024-11-21", "value": 122.1508}, {"date": "2024-11-22", "value": 121.9092}, {"date": "2024-11-25", "value": 122.6993}, {"date": "2024-11-26", "value": 120.6101}, {"date": "2024-11-27", "value": 120.421}, {"date": "2024-11-29", "value": 121.1166}, {"date": "2024-12-02", "value": 123.1127}, {"date": "2024-12-03", "value": 122.1998}, {"date": "2024-12-04", "value": 122.0585}, {"date": "2024-12-05", "value": 120.3894}, {"date": "2024-12-06", "value": 120.7587}, {"date": "2024-12-09", "value": 120.5335}, {"date": "2024-12-10", "value": 119.2011}, {"date": "2024-12-11", "value": 120.6978}, {"date": "2024-12-12", "value": 120.2722}, {"date": "2024-12-13", "value": 123.7931}, {"date": "2024-12-16", "value": 125.091}, {"date": "2024-12-17", "value": 123.7933}, {"date": "2024-12-18", "value": 122.9946}, {"date": "2024-12-19", "value": 120.9506}, {"date": "2024-12-20", "value": 120.911}, {"date": "2024-12-23", "value": 123.3492}, {"date": "2024-12-24", "value": 123.3958}, {"date": "2024-12-26", "value": 123.3549}, {"date": "2024-12-27", "value": 123.7546}, {"date": "2024-12-30", "value": 122.9897}, {"date": "2024-12-31", "value": 122.8637}, {"date": "2025-01-02", "value": 124.1906}, {"date": "2025-01-03", "value": 125.6542}, {"date": "2025-01-06", "value": 127.594}, {"date": "2025-01-07", "value": 127.8091}, {"date": "2025-01-08", "value": 126.6291}, {"date": "2025-01-10", "value": 126.3193}, {"date": "2025-01-13", "value": 126.7755}, {"date": "2025-01-14", "value": 127.1028}, {"date": "2025-01-15", "value": 127.2825}, {"date": "2025-01-16", "value": 128.504}, {"date": "2025-01-17", "value": 130.11}, {"date": "2025-01-21", "value": 130.7148}, {"date": "2025-01-22", "value": 129.9811}, {"date": "2025-01-23", "value": 129.17}, {"date": "2025-01-24", "value": 128.0663}, {"date": "2025-01-27", "value": 122.3461}, {"date": "2025-01-28", "value": 120.4908}, {"date": "2025-01-29", "value": 121.7497}, {"date": "2025-01-30", "value": 124.3059}, {"date": "2025-01-31", "value": 124.6681}, {"date": "2025-02-03", "value": 124.0844}, {"date": "2025-02-04", "value": 123.606}, {"date": "2025-02-05", "value": 124.7193}, {"date": "2025-02-06", "value": 124.4141}, {"date": "2025-02-07", "value": 123.4288}, {"date": "2025-02-10", "value": 123.4409}, {"date": "2025-02-11", "value": 123.3122}, {"date": "2025-02-12", "value": 123.8494}, {"date": "2025-02-13", "value": 123.6909}, {"date": "2025-02-14", "value": 123.3842}, {"date": "2025-02-18", "value": 124.3243}, {"date": "2025-02-19", "value": 125.7786}, {"date": "2025-02-20", "value": 126.1999}, {"date": "2025-02-21", "value": 125.4675}, {"date": "2025-02-24", "value": 123.9834}, {"date": "2025-02-25", "value": 122.7338}, {"date": "2025-02-26", "value": 123.9486}, {"date": "2025-02-27", "value": 120.7907}, {"date": "2025-02-28", "value": 121.25}, {"date": "2025-03-03", "value": 120.039}, {"date": "2025-03-04", "value": 120.8927}, {"date": "2025-03-05", "value": 121.7145}, {"date": "2025-03-06", "value": 119.516}, {"date": "2025-03-07", "value": 121.5287}, {"date": "2025-03-10", "value": 120.7687}, {"date": "2025-03-11", "value": 120.4052}, {"date": "2025-03-12", "value": 121.447}, {"date": "2025-03-13", "value": 123.0246}, {"date": "2025-03-14", "value": 123.3124}, {"date": "2025-03-17", "value": 124.1946}, {"date": "2025-03-18", "value": 124.0909}, {"date": "2025-03-19", "value": 123.7115}, {"date": "2025-03-20", "value": 123.7078}, {"date": "2025-03-21", "value": 122.2058}, {"date": "2025-03-24", "value": 123.5214}, {"date": "2025-03-25", "value": 122.2607}, {"date": "2025-03-26", "value": 120.9548}, {"date": "2025-03-27", "value": 119.5507}, {"date": "2025-03-28", "value": 118.9051}, {"date": "2025-03-31", "value": 118.4455}, {"date": "2025-04-01", "value": 117.9176}, {"date": "2025-04-02", "value": 118.0925}, {"date": "2025-04-03", "value": 114.216}, {"date": "2025-04-04", "value": 112.9698}, {"date": "2025-04-07", "value": 115.3379}, {"date": "2025-04-08", "value": 113.5324}, {"date": "2025-04-09", "value": 118.8417}, {"date": "2025-04-10", "value": 114.7128}, {"date": "2025-04-11", "value": 115.2274}, {"date": "2025-04-14", "value": 114.5378}, {"date": "2025-04-15", "value": 114.6572}, {"date": "2025-04-16", "value": 113.9194}, {"date": "2025-04-17", "value": 113.8038}, {"date": "2025-04-21", "value": 114.3576}, {"date": "2025-04-22", "value": 114.0292}, {"date": "2025-04-23", "value": 115.2011}, {"date": "2025-04-24", "value": 117.3135}, {"date": "2025-04-25", "value": 116.7971}, {"date": "2025-04-28", "value": 116.549}, {"date": "2025-04-29", "value": 114.9351}, {"date": "2025-04-30", "value": 115.371}, {"date": "2025-05-01", "value": 114.1768}, {"date": "2025-05-02", "value": 116.2498}, {"date": "2025-05-05", "value": 115.7821}, {"date": "2025-05-06", "value": 115.5466}, {"date": "2025-05-07", "value": 116.3995}, {"date": "2025-05-08", "value": 116.4513}, {"date": "2025-05-09", "value": 117.551}, {"date": "2025-05-12", "value": 120.2464}, {"date": "2025-05-13", "value": 121.4021}, {"date": "2025-05-14", "value": 121.3385}, {"date": "2025-05-15", "value": 120.4812}, {"date": "2025-05-16", "value": 120.0041}, {"date": "2025-05-19", "value": 119.5813}, {"date": "2025-05-20", "value": 119.8644}, {"date": "2025-05-21", "value": 119.957}, {"date": "2025-05-22", "value": 119.2453}, {"date": "2025-05-23", "value": 118.7322}, {"date": "2025-05-27", "value": 119.8901}, {"date": "2025-05-28", "value": 119.7302}, {"date": "2025-05-29", "value": 120.1665}, {"date": "2025-05-30", "value": 118.0033}, {"date": "2025-06-02", "value": 118.8113}, {"date": "2025-06-03", "value": 120.2406}, {"date": "2025-06-04", "value": 121.7239}, {"date": "2025-06-05", "value": 121.5325}, {"date": "2025-06-06", "value": 121.0462}, {"date": "2025-06-09", "value": 122.814}, {"date": "2025-06-10", "value": 124.6433}, {"date": "2025-06-11", "value": 124.677}, {"date": "2025-06-12", "value": 123.9218}, {"date": "2025-06-13", "value": 122.4049}, {"date": "2025-06-16", "value": 124.1136}, {"date": "2025-06-17", "value": 123.9674}, {"date": "2025-06-18", "value": 124.4613}, {"date": "2025-06-20", "value": 124.0716}, {"date": "2025-06-23", "value": 123.449}, {"date": "2025-06-24", "value": 125.842}, {"date": "2025-06-25", "value": 125.9571}, {"date": "2025-06-26", "value": 126.1874}, {"date": "2025-06-27", "value": 126.4195}, {"date": "2025-06-30", "value": 125.2314}, {"date": "2025-07-01", "value": 125.4643}, {"date": "2025-07-02", "value": 126.4873}, {"date": "2025-07-03", "value": 125.6489}, {"date": "2025-07-07", "value": 124.2731}, {"date": "2025-07-08", "value": 125.8422}, {"date": "2025-07-09", "value": 125.6466}, {"date": "2025-07-10", "value": 126.9998}, {"date": "2025-07-11", "value": 127.2901}, {"date": "2025-07-14", "value": 126.2914}, {"date": "2025-07-15", "value": 126.7739}, {"date": "2025-07-16", "value": 125.8853}, {"date": "2025-07-17", "value": 125.6597}, {"date": "2025-07-18", "value": 125.6271}, {"date": "2025-07-21", "value": 125.6117}, {"date": "2025-07-22", "value": 124.5662}, {"date": "2025-07-23", "value": 123.8349}, {"date": "2025-07-24", "value": 123.4555}, {"date": "2025-07-25", "value": 123.2042}, {"date": "2025-07-28", "value": 124.2052}, {"date": "2025-07-29", "value": 124.2634}, {"date": "2025-07-30", "value": 125.0072}, {"date": "2025-07-31", "value": 122.0302}, {"date": "2025-08-01", "value": 122.9322}, {"date": "2025-08-04", "value": 122.5952}, {"date": "2025-08-05", "value": 122.2388}, {"date": "2025-08-06", "value": 120.6381}, {"date": "2025-08-07", "value": 122.3387}, {"date": "2025-08-08", "value": 122.0814}, {"date": "2025-08-11", "value": 122.7418}, {"date": "2025-08-12", "value": 124.4942}, {"date": "2025-08-13", "value": 125.5668}, {"date": "2025-08-14", "value": 125.6879}, {"date": "2025-08-15", "value": 123.7907}, {"date": "2025-08-18", "value": 124.0261}, {"date": "2025-08-19", "value": 123.9444}, {"date": "2025-08-20", "value": 123.892}, {"date": "2025-08-21", "value": 123.7351}, {"date": "2025-08-22", "value": 125.3723}, {"date": "2025-08-25", "value": 125.6913}, {"date": "2025-08-26", "value": 126.2472}, {"date": "2025-08-27", "value": 125.9274}, {"date": "2025-08-28", "value": 125.5507}, {"date": "2025-08-29", "value": 123.4901}, {"date": "2025-09-02", "value": 123.3531}, {"date": "2025-09-03", "value": 122.3468}, {"date": "2025-09-04", "value": 123.3817}, {"date": "2025-09-05", "value": 125.3125}, {"date": "2025-09-08", "value": 125.4221}, {"date": "2025-09-09", "value": 125.405}, {"date": "2025-09-10", "value": 126.0939}, {"date": "2025-09-11", "value": 126.4603}, {"date": "2025-09-12", "value": 126.6787}, {"date": "2025-09-15", "value": 126.7583}, {"date": "2025-09-16", "value": 127.6045}, {"date": "2025-09-17", "value": 127.648}, {"date": "2025-09-18", "value": 129.9977}, {"date": "2025-09-19", "value": 127.7464}, {"date": "2025-09-22", "value": 127.8744}, {"date": "2025-09-23", "value": 128.5445}, {"date": "2025-09-24", "value": 129.1108}, {"date": "2025-09-25", "value": 129.0811}, {"date": "2025-09-26", "value": 129.1085}, {"date": "2025-09-29", "value": 128.6299}, {"date": "2025-09-30", "value": 129.0426}, {"date": "2025-10-01", "value": 130.4051}, {"date": "2025-10-02", "value": 132.2175}, {"date": "2025-10-03", "value": 132.0329}, {"date": "2025-10-06", "value": 134.4949}, {"date": "2025-10-07", "value": 132.6077}, {"date": "2025-10-08", "value": 134.758}, {"date": "2025-10-09", "value": 134.588}, {"date": "2025-10-10", "value": 131.4258}, {"date": "2025-10-13", "value": 134.6265}, {"date": "2025-10-14", "value": 133.2659}, {"date": "2025-10-15", "value": 135.9103}, {"date": "2025-10-16", "value": 136.476}, {"date": "2025-10-17", "value": 135.7943}, {"date": "2025-10-20", "value": 136.4128}, {"date": "2025-10-21", "value": 135.4402}, {"date": "2025-10-22", "value": 133.5571}, {"date": "2025-10-23", "value": 135.2435}, {"date": "2025-10-24", "value": 135.6937}, {"date": "2025-10-27", "value": 136.8845}, {"date": "2025-10-28", "value": 136.0535}, {"date": "2025-10-29", "value": 137.5767}, {"date": "2025-10-30", "value": 137.1667}, {"date": "2025-10-31", "value": 137.2699}, {"date": "2025-11-03", "value": 137.5139}, {"date": "2025-11-04", "value": 135.5781}, {"date": "2025-11-05", "value": 139.1299}, {"date": "2025-11-06", "value": 138.5921}, {"date": "2025-11-07", "value": 137.6669}, {"date": "2025-11-10", "value": 138.2784}, {"date": "2025-11-11", "value": 136.0168}, {"date": "2025-11-12", "value": 137.5797}, {"date": "2025-11-13", "value": 135.8557}, {"date": "2025-11-14", "value": 134.9688}, {"date": "2025-11-17", "value": 134.993}, {"date": "2025-11-18", "value": 134.0586}, {"date": "2025-11-19", "value": 135.5488}, {"date": "2025-11-20", "value": 133.2728}, {"date": "2025-11-21", "value": 133.9002}, {"date": "2025-11-24", "value": 136.8382}, {"date": "2025-11-25", "value": 136.6997}, {"date": "2025-11-26", "value": 138.824}, {"date": "2025-11-28", "value": 140.1447}, {"date": "2025-12-01", "value": 139.9937}, {"date": "2025-12-02", "value": 141.112}, {"date": "2025-12-03", "value": 143.3506}, {"date": "2025-12-04", "value": 141.561}, {"date": "2025-12-05", "value": 142.0609}, {"date": "2025-12-08", "value": 142.6311}, {"date": "2025-12-09", "value": 142.202}, {"date": "2025-12-10", "value": 143.3445}, {"date": "2025-12-11", "value": 143.0021}, {"date": "2025-12-12", "value": 139.7545}, {"date": "2025-12-15", "value": 140.2477}, {"date": "2025-12-16", "value": 139.351}, {"date": "2025-12-17", "value": 137.1294}, {"date": "2025-12-18", "value": 138.4456}, {"date": "2025-12-19", "value": 139.5498}, {"date": "2025-12-22", "value": 140.3249}, {"date": "2025-12-23", "value": 140.3256}, {"date": "2025-12-24", "value": 140.3758}, {"date": "2025-12-26", "value": 140.2188}, {"date": "2025-12-29", "value": 140.2801}, {"date": "2025-12-30", "value": 140.5447}, {"date": "2025-12-31", "value": 140.2499}, {"date": "2026-01-02", "value": 145.546}, {"date": "2026-01-05", "value": 146.7803}, {"date": "2026-01-06", "value": 148.7208}, {"date": "2026-01-07", "value": 147.363}, {"date": "2026-01-08", "value": 146.9629}, {"date": "2026-01-09", "value": 148.9932}, {"date": "2026-01-12", "value": 149.0431}, {"date": "2026-01-13", "value": 150.7824}, {"date": "2026-01-14", "value": 151.7231}, {"date": "2026-01-15", "value": 153.5913}, {"date": "2026-01-16", "value": 155.1863}, {"date": "2026-01-20", "value": 156.6498}, {"date": "2026-01-21", "value": 159.4148}, {"date": "2026-01-22", "value": 158.4938}, {"date": "2026-01-23", "value": 156.3536}, {"date": "2026-01-26", "value": 154.6898}, {"date": "2026-01-27", "value": 156.29}, {"date": "2026-01-28", "value": 158.6842}, {"date": "2026-01-29", "value": 161.4913}, {"date": "2026-01-30", "value": 158.4733}, {"date": "2026-02-02", "value": 159.6353}, {"date": "2026-02-03", "value": 159.8387}, {"date": "2026-02-04", "value": 157.2503}, {"date": "2026-02-05", "value": 160.0458}, {"date": "2026-02-06", "value": 162.5782}, {"date": "2026-02-09", "value": 162.3235}, {"date": "2026-02-10", "value": 162.1267}, {"date": "2026-02-11", "value": 165.3332}, {"date": "2026-02-12", "value": 165.5504}, {"date": "2026-02-13", "value": 166.2205}, {"date": "2026-02-17", "value": 166.279}, {"date": "2026-02-18", "value": 166.1735}, {"date": "2026-02-19", "value": 166.1695}, {"date": "2026-02-20", "value": 167.1411}, {"date": "2026-02-23", "value": 169.0258}, {"date": "2026-02-24", "value": 169.27}, {"date": "2026-02-25", "value": 168.7867}, {"date": "2026-02-26", "value": 165.7218}, {"date": "2026-02-27", "value": 166.3687}, {"date": "2026-03-02", "value": 166.2342}, {"date": "2026-03-03", "value": 160.9813}, {"date": "2026-03-04", "value": 161.3338}, {"date": "2026-03-05", "value": 159.0565}, {"date": "2026-03-06", "value": 156.034}, {"date": "2026-03-09", "value": 159.3034}, {"date": "2026-03-10", "value": 160.4195}, {"date": "2026-03-11", "value": 160.6569}, {"date": "2026-03-12", "value": 158.0666}, {"date": "2026-03-13", "value": 159.3421}, {"date": "2026-03-16", "value": 160.1388}, {"date": "2026-03-17", "value": 160.0948}, {"date": "2026-03-18", "value": 161.0689}, {"date": "2026-03-19", "value": 161.9252}, {"date": "2026-03-20", "value": 161.6279}, {"date": "2026-03-23", "value": 161.5995}, {"date": "2026-03-24", "value": 164.6314}, {"date": "2026-03-25", "value": 165.8756}, {"date": "2026-03-26", "value": 163.003}, {"date": "2026-03-27", "value": 163.4305}, {"date": "2026-03-30", "value": 159.4908}, {"date": "2026-03-31", "value": 162.5623}, {"date": "2026-04-01", "value": 164.6589}, {"date": "2026-04-02", "value": 164.0019}, {"date": "2026-04-06", "value": 164.7765}, {"date": "2026-04-07", "value": 165.8153}, {"date": "2026-04-08", "value": 171.0186}, {"date": "2026-04-09", "value": 174.1406}, {"date": "2026-04-10", "value": 177.4676}, {"date": "2026-04-13", "value": 176.7503}, {"date": "2026-04-14", "value": 177.5192}, {"date": "2026-04-15", "value": 175.0192}, {"date": "2026-04-16", "value": 174.7257}, {"date": "2026-04-17", "value": 176.2666}, {"date": "2026-04-20", "value": 176.8253}, {"date": "2026-04-21", "value": 177.5602}, {"date": "2026-04-22", "value": 178.461}, {"date": "2026-04-23", "value": 184.1306}, {"date": "2026-04-24", "value": 186.8285}, {"date": "2026-04-27", "value": 184.5485}, {"date": "2026-04-28", "value": 181.0106}, {"date": "2026-04-29", "value": 183.7951}, {"date": "2026-04-30", "value": 187.4941}, {"date": "2026-05-01", "value": 186.3608}, {"date": "2026-05-04", "value": 185.0877}, {"date": "2026-05-05", "value": 188.7523}, {"date": "2026-05-06", "value": 192.1091}, {"date": "2026-05-07", "value": 187.2632}, {"date": "2026-05-08", "value": 191.0112}, {"date": "2026-05-11", "value": 192.8344}], "xlk_vs_spx": [{"date": "1998-12-22", "value": 72.5749}, {"date": "1998-12-23", "value": 72.8296}, {"date": "1998-12-24", "value": 72.6656}, {"date": "1998-12-28", "value": 72.951}, {"date": "1998-12-29", "value": 72.1693}, {"date": "1998-12-30", "value": 72.4507}, {"date": "1998-12-31", "value": 72.3714}, {"date": "1999-01-04", "value": 73.2733}, {"date": "1999-01-05", "value": 74.1164}, {"date": "1999-01-06", "value": 74.642}, {"date": "1999-01-07", "value": 74.5646}, {"date": "1999-01-08", "value": 74.5959}, {"date": "1999-01-11", "value": 75.9533}, {"date": "1999-01-12", "value": 75.3775}, {"date": "1999-01-13", "value": 75.6301}, {"date": "1999-01-14", "value": 75.9882}, {"date": "1999-01-15", "value": 76.27}, {"date": "1999-01-19", "value": 78.3714}, {"date": "1999-01-20", "value": 78.783}, {"date": "1999-01-21", "value": 78.0754}, {"date": "1999-01-22", "value": 77.3351}, {"date": "1999-01-25", "value": 78.15}, {"date": "1999-01-26", "value": 80.0489}, {"date": "1999-01-27", "value": 78.9281}, {"date": "1999-01-28", "value": 80.2651}, {"date": "1999-01-29", "value": 80.5726}, {"date": "1999-02-01", "value": 81.0505}, {"date": "1999-02-02", "value": 80.364}, {"date": "1999-02-03", "value": 80.3032}, {"date": "1999-02-04", "value": 79.0026}, {"date": "1999-02-05", "value": 77.69}, {"date": "1999-02-08", "value": 78.7132}, {"date": "1999-02-09", "value": 77.3682}, {"date": "1999-02-10", "value": 77.4387}, {"date": "1999-02-11", "value": 78.7698}, {"date": "1999-02-12", "value": 77.0841}, {"date": "1999-02-16", "value": 76.0013}, {"date": "1999-02-17", "value": 75.3729}, {"date": "1999-02-18", "value": 74.9803}, {"date": "1999-02-19", "value": 75.5725}, {"date": "1999-02-22", "value": 76.209}, {"date": "1999-02-23", "value": 77.3042}, {"date": "1999-02-24", "value": 76.1785}, {"date": "1999-02-25", "value": 76.9273}, {"date": "1999-02-26", "value": 74.9759}, {"date": "1999-03-01", "value": 74.8111}, {"date": "1999-03-02", "value": 73.4288}, {"date": "1999-03-03", "value": 74.5507}, {"date": "1999-03-04", "value": 74.1822}, {"date": "1999-03-05", "value": 74.1715}, {"date": "1999-03-08", "value": 75.8655}, {"date": "1999-03-09", "value": 75.2352}, {"date": "1999-03-10", "value": 74.8259}, {"date": "1999-03-11", "value": 74.0879}, {"date": "1999-03-12", "value": 73.5855}, {"date": "1999-03-15", "value": 74.0495}, {"date": "1999-03-16", "value": 75.3334}, {"date": "1999-03-17", "value": 75.3786}, {"date": "1999-03-18", "value": 75.3081}, {"date": "1999-03-19", "value": 74.5037}, {"date": "1999-03-22", "value": 74.6347}, {"date": "1999-03-23", "value": 74.4324}, {"date": "1999-03-24", "value": 75.498}, {"date": "1999-03-25", "value": 76.0066}, {"date": "1999-03-26", "value": 76.0327}, {"date": "1999-03-29", "value": 77.2409}, {"date": "1999-03-30", "value": 77.6876}, {"date": "1999-03-31", "value": 77.5876}, {"date": "1999-04-01", "value": 78.3363}, {"date": "1999-04-05", "value": 79.3741}, {"date": "1999-04-06", "value": 80.2359}, {"date": "1999-04-07", "value": 79.4707}, {"date": "1999-04-08", "value": 79.2235}, {"date": "1999-04-09", "value": 78.8581}, {"date": "1999-04-12", "value": 77.0748}, {"date": "1999-04-13", "value": 76.3835}, {"date": "1999-04-14", "value": 75.6822}, {"date": "1999-04-15", "value": 76.6667}, {"date": "1999-04-16", "value": 74.7793}, {"date": "1999-04-19", "value": 72.7974}, {"date": "1999-04-20", "value": 73.7186}, {"date": "1999-04-21", "value": 73.9857}, {"date": "1999-04-22", "value": 76.0933}, {"date": "1999-04-23", "value": 76.3658}, {"date": "1999-04-26", "value": 78.1264}, {"date": "1999-04-27", "value": 76.0324}, {"date": "1999-04-28", "value": 75.6709}, {"date": "1999-04-29", "value": 75.3623}, {"date": "1999-04-30", "value": 75.1903}, {"date": "1999-05-03", "value": 74.7058}, {"date": "1999-05-04", "value": 74.8197}, {"date": "1999-05-05", "value": 75.4924}, {"date": "1999-05-06", "value": 74.4318}, {"date": "1999-05-07", "value": 75.0227}, {"date": "1999-05-10", "value": 75.8872}, {"date": "1999-05-11", "value": 76.1654}, {"date": "1999-05-12", "value": 77.2011}, {"date": "1999-05-13", "value": 76.7858}, {"date": "1999-05-14", "value": 76.4125}, {"date": "1999-05-17", "value": 77.4102}, {"date": "1999-05-18", "value": 78.4829}, {"date": "1999-05-19", "value": 78.064}, {"date": "1999-05-20", "value": 77.3936}, {"date": "1999-05-21", "value": 77.0091}, {"date": "1999-05-24", "value": 76.6638}, {"date": "1999-05-25", "value": 76.3944}, {"date": "1999-05-26", "value": 76.7749}, {"date": "1999-05-27", "value": 77.602}, {"date": "1999-05-28", "value": 77.3411}, {"date": "1999-06-01", "value": 76.0389}, {"date": "1999-06-02", "value": 76.8555}, {"date": "1999-06-03", "value": 76.0683}, {"date": "1999-06-04", "value": 76.6597}, {"date": "1999-06-07", "value": 77.6436}, {"date": "1999-06-08", "value": 76.8211}, {"date": "1999-06-09", "value": 77.9118}, {"date": "1999-06-10", "value": 77.6767}, {"date": "1999-06-11", "value": 77.2083}, {"date": "1999-06-14", "value": 76.7904}, {"date": "1999-06-15", "value": 77.0436}, {"date": "1999-06-16", "value": 78.4893}, {"date": "1999-06-17", "value": 78.8085}, {"date": "1999-06-18", "value": 79.2908}, {"date": "1999-06-21", "value": 80.9386}, {"date": "1999-06-22", "value": 80.033}, {"date": "1999-06-23", "value": 80.807}, {"date": "1999-06-24", "value": 80.1418}, {"date": "1999-06-25", "value": 80.2818}, {"date": "1999-06-28", "value": 80.6356}, {"date": "1999-06-29", "value": 80.4665}, {"date": "1999-06-30", "value": 80.3947}, {"date": "1999-07-01", "value": 80.8165}, {"date": "1999-07-02", "value": 81.274}, {"date": "1999-07-06", "value": 80.9804}, {"date": "1999-07-07", "value": 81.4763}, {"date": "1999-07-08", "value": 82.664}, {"date": "1999-07-09", "value": 83.0298}, {"date": "1999-07-12", "value": 83.3826}, {"date": "1999-07-13", "value": 83.346}, {"date": "1999-07-14", "value": 84.1194}, {"date": "1999-07-15", "value": 84.06}, {"date": "1999-07-16", "value": 84.2404}, {"date": "1999-07-19", "value": 83.8653}, {"date": "1999-07-20", "value": 82.2137}, {"date": "1999-07-21", "value": 82.7739}, {"date": "1999-07-22", "value": 81.3036}, {"date": "1999-07-23", "value": 81.7611}, {"date": "1999-07-26", "value": 80.4693}, {"date": "1999-07-27", "value": 81.5146}, {"date": "1999-07-28", "value": 82.1132}, {"date": "1999-07-29", "value": 82.2393}, {"date": "1999-07-30", "value": 82.1188}, {"date": "1999-08-02", "value": 81.9947}, {"date": "1999-08-03", "value": 82.0262}, {"date": "1999-08-04", "value": 82.0745}, {"date": "1999-08-05", "value": 82.2203}, {"date": "1999-08-06", "value": 83.0689}, {"date": "1999-08-09", "value": 82.2684}, {"date": "1999-08-10", "value": 81.9469}, {"date": "1999-08-11", "value": 83.2457}, {"date": "1999-08-12", "value": 82.4149}, {"date": "1999-08-13", "value": 83.1766}, {"date": "1999-08-16", "value": 83.2037}, {"date": "1999-08-17", "value": 82.7565}, {"date": "1999-08-18", "value": 82.5247}, {"date": "1999-08-19", "value": 82.271}, {"date": "1999-08-20", "value": 81.7437}, {"date": "1999-08-23", "value": 82.1565}, {"date": "1999-08-24", "value": 83.2487}, {"date": "1999-08-25", "value": 83.8438}, {"date": "1999-08-26", "value": 84.0392}, {"date": "1999-08-27", "value": 84.4065}, {"date": "1999-08-30", "value": 84.5688}, {"date": "1999-08-31", "value": 85.5215}, {"date": "1999-09-01", "value": 85.277}, {"date": "1999-09-02", "value": 85.7169}, {"date": "1999-09-03", "value": 86.3863}, {"date": "1999-09-07", "value": 86.8206}, {"date": "1999-09-08", "value": 86.6278}, {"date": "1999-09-09", "value": 87.1635}, {"date": "1999-09-10", "value": 87.8814}, {"date": "1999-09-13", "value": 87.1743}, {"date": "1999-09-14", "value": 88.618}, {"date": "1999-09-15", "value": 87.9594}, {"date": "1999-09-16", "value": 87.5363}, {"date": "1999-09-17", "value": 88.1819}, {"date": "1999-09-20", "value": 88.5587}, {"date": "1999-09-21", "value": 88.6023}, {"date": "1999-09-22", "value": 88.5719}, {"date": "1999-09-23", "value": 87.2775}, {"date": "1999-09-24", "value": 87.7153}, {"date": "1999-09-27", "value": 88.2223}, {"date": "1999-09-28", "value": 88.6987}, {"date": "1999-09-29", "value": 87.9904}, {"date": "1999-09-30", "value": 87.6923}, {"date": "1999-10-01", "value": 87.1142}, {"date": "1999-10-04", "value": 87.7936}, {"date": "1999-10-05", "value": 88.5197}, {"date": "1999-10-06", "value": 87.9639}, {"date": "1999-10-07", "value": 88.037}, {"date": "1999-10-08", "value": 86.771}, {"date": "1999-10-11", "value": 87.7018}, {"date": "1999-10-12", "value": 87.5641}, {"date": "1999-10-13", "value": 87.0995}, {"date": "1999-10-14", "value": 86.7302}, {"date": "1999-10-15", "value": 87.1191}, {"date": "1999-10-18", "value": 85.8927}, {"date": "1999-10-19", "value": 84.0087}, {"date": "1999-10-20", "value": 85.5303}, {"date": "1999-10-21", "value": 84.4909}, {"date": "1999-10-22", "value": 83.5451}, {"date": "1999-10-25", "value": 84.2896}, {"date": "1999-10-26", "value": 85.0603}, {"date": "1999-10-27", "value": 83.9764}, {"date": "1999-10-28", "value": 83.2446}, {"date": "1999-10-29", "value": 85.0041}, {"date": "1999-11-01", "value": 85.4489}, {"date": "1999-11-02", "value": 85.4728}, {"date": "1999-11-03", "value": 86.2631}, {"date": "1999-11-04", "value": 86.4204}, {"date": "1999-11-05", "value": 86.9043}, {"date": "1999-11-08", "value": 87.3279}, {"date": "1999-11-09", "value": 87.112}, {"date": "1999-11-10", "value": 88.1405}, {"date": "1999-11-11", "value": 88.797}, {"date": "1999-11-12", "value": 88.3933}, {"date": "1999-11-15", "value": 88.0787}, {"date": "1999-11-16", "value": 88.292}, {"date": "1999-11-17", "value": 88.0467}, {"date": "1999-11-18", "value": 90.1502}, {"date": "1999-11-19", "value": 91.1611}, {"date": "1999-11-22", "value": 91.7964}, {"date": "1999-11-23", "value": 92.0269}, {"date": "1999-11-24", "value": 92.667}, {"date": "1999-11-26", "value": 93.4213}, {"date": "1999-11-29", "value": 93.1717}, {"date": "1999-11-30", "value": 91.5919}, {"date": "1999-12-01", "value": 91.9058}, {"date": "1999-12-02", "value": 93.3517}, {"date": "1999-12-03", "value": 94.3791}, {"date": "1999-12-06", "value": 95.7095}, {"date": "1999-12-07", "value": 96.9313}, {"date": "1999-12-08", "value": 96.2526}, {"date": "1999-12-09", "value": 95.7032}, {"date": "1999-12-10", "value": 95.6172}, {"date": "1999-12-13", "value": 96.3615}, {"date": "1999-12-14", "value": 95.309}, {"date": "1999-12-15", "value": 96.5941}, {"date": "1999-12-16", "value": 97.9791}, {"date": "1999-12-17", "value": 98.9069}, {"date": "1999-12-20", "value": 100.0938}, {"date": "1999-12-21", "value": 100.9141}, {"date": "1999-12-22", "value": 100.7244}, {"date": "1999-12-23", "value": 99.7431}, {"date": "1999-12-27", "value": 100.5824}, {"date": "1999-12-28", "value": 99.5886}, {"date": "1999-12-29", "value": 100.7962}, {"date": "1999-12-30", "value": 100.6266}, {"date": "1999-12-31", "value": 100.0}, {"date": "2000-01-03", "value": 103.8848}, {"date": "2000-01-04", "value": 102.5288}, {"date": "2000-01-05", "value": 100.8165}, {"date": "2000-01-06", "value": 97.3785}, {"date": "2000-01-07", "value": 96.4877}, {"date": "2000-01-10", "value": 99.0397}, {"date": "2000-01-11", "value": 97.4979}, {"date": "2000-01-12", "value": 97.5181}, {"date": "2000-01-13", "value": 97.205}, {"date": "2000-01-14", "value": 98.3793}, {"date": "2000-01-18", "value": 99.61}, {"date": "2000-01-19", "value": 99.709}, {"date": "2000-01-20", "value": 101.0298}, {"date": "2000-01-21", "value": 101.4266}, {"date": "2000-01-24", "value": 100.9105}, {"date": "2000-01-25", "value": 102.4329}, {"date": "2000-01-26", "value": 99.5261}, {"date": "2000-01-27", "value": 98.9241}, {"date": "2000-01-28", "value": 98.1073}, {"date": "2000-01-31", "value": 98.8471}, {"date": "2000-02-01", "value": 99.8876}, {"date": "2000-02-02", "value": 100.627}, {"date": "2000-02-03", "value": 102.3875}, {"date": "2000-02-04", "value": 103.6139}, {"date": "2000-02-07", "value": 104.8067}, {"date": "2000-02-08", "value": 104.5017}, {"date": "2000-02-09", "value": 105.3736}, {"date": "2000-02-10", "value": 107.4754}, {"date": "2000-02-11", "value": 106.8718}, {"date": "2000-02-14", "value": 106.7077}, {"date": "2000-02-15", "value": 106.0996}, {"date": "2000-02-16", "value": 106.671}, {"date": "2000-02-17", "value": 109.001}, {"date": "2000-02-18", "value": 108.6051}, {"date": "2000-02-22", "value": 107.9}, {"date": "2000-02-23", "value": 110.4556}, {"date": "2000-02-24", "value": 112.4558}, {"date": "2000-02-25", "value": 113.0494}, {"date": "2000-02-28", "value": 110.4585}, {"date": "2000-02-29", "value": 111.494}, {"date": "2000-03-01", "value": 111.5775}, {"date": "2000-03-02", "value": 112.4836}, {"date": "2000-03-03", "value": 113.3118}, {"date": "2000-03-06", "value": 114.6108}, {"date": "2000-03-07", "value": 114.3824}, {"date": "2000-03-08", "value": 115.4389}, {"date": "2000-03-09", "value": 115.9554}, {"date": "2000-03-10", "value": 116.7683}, {"date": "2000-03-13", "value": 116.0398}, {"date": "2000-03-14", "value": 115.4332}, {"date": "2000-03-15", "value": 110.6975}, {"date": "2000-03-16", "value": 109.3811}, {"date": "2000-03-17", "value": 111.4849}, {"date": "2000-03-20", "value": 111.5819}, {"date": "2000-03-21", "value": 111.6944}, {"date": "2000-03-22", "value": 113.095}, {"date": "2000-03-23", "value": 113.2282}, {"date": "2000-03-24", "value": 114.2276}, {"date": "2000-03-27", "value": 115.4111}, {"date": "2000-03-28", "value": 113.8268}, {"date": "2000-03-29", "value": 110.4154}, {"date": "2000-03-30", "value": 108.8906}, {"date": "2000-03-31", "value": 110.1698}, {"date": "2000-04-03", "value": 105.0066}, {"date": "2000-04-04", "value": 104.7667}, {"date": "2000-04-05", "value": 105.9748}, {"date": "2000-04-06", "value": 106.3554}, {"date": "2000-04-07", "value": 108.8787}, {"date": "2000-04-10", "value": 105.7939}, {"date": "2000-04-11", "value": 103.4297}, {"date": "2000-04-12", "value": 98.9431}, {"date": "2000-04-13", "value": 98.8412}, {"date": "2000-04-14", "value": 99.502}, {"date": "2000-04-17", "value": 101.5444}, {"date": "2000-04-18", "value": 104.3064}, {"date": "2000-04-19", "value": 101.9002}, {"date": "2000-04-20", "value": 100.4785}, {"date": "2000-04-24", "value": 97.7324}, {"date": "2000-04-25", "value": 100.0408}, {"date": "2000-04-26", "value": 99.2613}, {"date": "2000-04-27", "value": 102.0964}, {"date": "2000-04-28", "value": 103.2266}, {"date": "2000-05-01", "value": 103.5618}, {"date": "2000-05-02", "value": 103.2089}, {"date": "2000-05-03", "value": 100.9267}, {"date": "2000-05-04", "value": 100.5948}, {"date": "2000-05-05", "value": 101.6866}, {"date": "2000-05-08", "value": 98.6374}, {"date": "2000-05-09", "value": 97.6615}, {"date": "2000-05-10", "value": 94.8941}, {"date": "2000-05-11", "value": 95.8277}, {"date": "2000-05-12", "value": 96.1786}, {"date": "2000-05-15", "value": 95.8651}, {"date": "2000-05-16", "value": 97.8197}, {"date": "2000-05-17", "value": 97.6349}, {"date": "2000-05-18", "value": 95.8559}, {"date": "2000-05-19", "value": 94.1154}, {"date": "2000-05-22", "value": 94.1155}, {"date": "2000-05-23", "value": 91.3151}, {"date": "2000-05-24", "value": 93.1803}, {"date": "2000-05-25", "value": 92.8244}, {"date": "2000-05-26", "value": 93.3792}, {"date": "2000-05-30", "value": 96.3354}, {"date": "2000-05-31", "value": 94.6039}, {"date": "2000-06-01", "value": 96.9093}, {"date": "2000-06-02", "value": 99.3586}, {"date": "2000-06-05", "value": 100.3101}, {"date": "2000-06-06", "value": 99.5763}, {"date": "2000-06-07", "value": 100.504}, {"date": "2000-06-08", "value": 100.7191}, {"date": "2000-06-09", "value": 101.2969}, {"date": "2000-06-12", "value": 99.9355}, {"date": "2000-06-13", "value": 100.4359}, {"date": "2000-06-14", "value": 98.517}, {"date": "2000-06-15", "value": 99.904}, {"date": "2000-06-16", "value": 101.2278}, {"date": "2000-06-19", "value": 102.9165}, {"date": "2000-06-20", "value": 103.9152}, {"date": "2000-06-21", "value": 104.5835}, {"date": "2000-06-22", "value": 103.2444}, {"date": "2000-06-23", "value": 101.8248}, {"date": "2000-06-26", "value": 101.5118}, {"date": "2000-06-27", "value": 100.8345}, {"date": "2000-06-28", "value": 101.5459}, {"date": "2000-06-29", "value": 100.4397}, {"date": "2000-06-30", "value": 101.5613}, {"date": "2000-07-03", "value": 101.2269}, {"date": "2000-07-05", "value": 99.565}, {"date": "2000-07-06", "value": 100.3606}, {"date": "2000-07-07", "value": 100.4871}, {"date": "2000-07-10", "value": 99.618}, {"date": "2000-07-11", "value": 98.4229}, {"date": "2000-07-12", "value": 100.1816}, {"date": "2000-07-13", "value": 101.8966}, {"date": "2000-07-14", "value": 102.7865}, {"date": "2000-07-17", "value": 103.625}, {"date": "2000-07-18", "value": 102.6776}, {"date": "2000-07-19", "value": 101.1697}, {"date": "2000-07-20", "value": 102.3559}, {"date": "2000-07-21", "value": 101.1917}, {"date": "2000-07-24", "value": 99.7882}, {"date": "2000-07-25", "value": 100.789}, {"date": "2000-07-26", "value": 100.9569}, {"date": "2000-07-27", "value": 98.22}, {"date": "2000-07-28", "value": 96.5607}, {"date": "2000-07-31", "value": 97.7686}, {"date": "2000-08-01", "value": 96.1533}, {"date": "2000-08-02", "value": 95.7057}, {"date": "2000-08-03", "value": 96.6087}, {"date": "2000-08-04", "value": 95.9238}, {"date": "2000-08-07", "value": 96.8425}, {"date": "2000-08-08", "value": 96.7635}, {"date": "2000-08-09", "value": 97.7641}, {"date": "2000-08-10", "value": 96.5014}, {"date": "2000-08-11", "value": 96.09}, {"date": "2000-08-14", "value": 96.7847}, {"date": "2000-08-15", "value": 97.4471}, {"date": "2000-08-16", "value": 97.8972}, {"date": "2000-08-17", "value": 98.6481}, {"date": "2000-08-18", "value": 99.034}, {"date": "2000-08-21", "value": 98.9614}, {"date": "2000-08-22", "value": 99.0505}, {"date": "2000-08-23", "value": 99.5081}, {"date": "2000-08-24", "value": 100.2768}, {"date": "2000-08-25", "value": 100.0601}, {"date": "2000-08-28", "value": 100.378}, {"date": "2000-08-29", "value": 100.8061}, {"date": "2000-08-30", "value": 100.6097}, {"date": "2000-08-31", "value": 101.5408}, {"date": "2000-09-01", "value": 101.3826}, {"date": "2000-09-05", "value": 100.0183}, {"date": "2000-09-06", "value": 98.4587}, {"date": "2000-09-07", "value": 99.3471}, {"date": "2000-09-08", "value": 96.6924}, {"date": "2000-09-11", "value": 94.5231}, {"date": "2000-09-12", "value": 93.6023}, {"date": "2000-09-13", "value": 94.3066}, {"date": "2000-09-14", "value": 95.1082}, {"date": "2000-09-15", "value": 94.4356}, {"date": "2000-09-18", "value": 93.6467}, {"date": "2000-09-19", "value": 96.2735}, {"date": "2000-09-20", "value": 97.1948}, {"date": "2000-09-21", "value": 95.3761}, {"date": "2000-09-22", "value": 92.6664}, {"date": "2000-09-25", "value": 91.3553}, {"date": "2000-09-26", "value": 90.1608}, {"date": "2000-09-27", "value": 89.5849}, {"date": "2000-09-28", "value": 90.7015}, {"date": "2000-09-29", "value": 87.9958}, {"date": "2000-10-02", "value": 87.4007}, {"date": "2000-10-03", "value": 85.6362}, {"date": "2000-10-04", "value": 87.466}, {"date": "2000-10-05", "value": 86.1221}, {"date": "2000-10-06", "value": 85.9699}, {"date": "2000-10-09", "value": 85.874}, {"date": "2000-10-10", "value": 84.2673}, {"date": "2000-10-11", "value": 82.9137}, {"date": "2000-10-12", "value": 82.1635}, {"date": "2000-10-13", "value": 86.1752}, {"date": "2000-10-16", "value": 84.8143}, {"date": "2000-10-17", "value": 84.0831}, {"date": "2000-10-18", "value": 83.2093}, {"date": "2000-10-19", "value": 87.5915}, {"date": "2000-10-20", "value": 88.3907}, {"date": "2000-10-23", "value": 87.886}, {"date": "2000-10-24", "value": 86.0611}, {"date": "2000-10-25", "value": 81.9285}, {"date": "2000-10-26", "value": 83.9433}, {"date": "2000-10-27", "value": 83.7126}, {"date": "2000-10-30", "value": 81.4703}, {"date": "2000-10-31", "value": 83.4094}, {"date": "2000-11-01", "value": 82.2395}, {"date": "2000-11-02", "value": 83.9855}, {"date": "2000-11-03", "value": 84.6978}, {"date": "2000-11-06", "value": 83.0423}, {"date": "2000-11-07", "value": 83.675}, {"date": "2000-11-08", "value": 80.5444}, {"date": "2000-11-09", "value": 79.8665}, {"date": "2000-11-10", "value": 77.3575}, {"date": "2000-11-13", "value": 77.929}, {"date": "2000-11-14", "value": 80.2763}, {"date": "2000-11-15", "value": 80.4073}, {"date": "2000-11-16", "value": 78.869}, {"date": "2000-11-17", "value": 79.7236}, {"date": "2000-11-20", "value": 77.9393}, {"date": "2000-11-21", "value": 78.0464}, {"date": "2000-11-22", "value": 76.5843}, {"date": "2000-11-24", "value": 78.4802}, {"date": "2000-11-27", "value": 77.6267}, {"date": "2000-11-28", "value": 75.194}, {"date": "2000-11-29", "value": 74.5391}, {"date": "2000-11-30", "value": 72.0561}, {"date": "2000-12-01", "value": 72.9879}, {"date": "2000-12-04", "value": 72.0089}, {"date": "2000-12-05", "value": 75.859}, {"date": "2000-12-06", "value": 75.1521}, {"date": "2000-12-07", "value": 73.0857}, {"date": "2000-12-08", "value": 74.997}, {"date": "2000-12-11", "value": 77.2507}, {"date": "2000-12-12", "value": 76.1556}, {"date": "2000-12-13", "value": 73.5493}, {"date": "2000-12-14", "value": 73.4471}, {"date": "2000-12-15", "value": 72.0981}, {"date": "2000-12-18", "value": 70.0805}, {"date": "2000-12-19", "value": 68.9239}, {"date": "2000-12-20", "value": 65.8201}, {"date": "2000-12-21", "value": 65.47}, {"date": "2000-12-22", "value": 68.3443}, {"date": "2000-12-26", "value": 66.7497}, {"date": "2000-12-27", "value": 66.6667}, {"date": "2000-12-28", "value": 66.0723}, {"date": "2000-12-29", "value": 64.6608}, {"date": "2001-01-02", "value": 62.6997}, {"date": "2001-01-03", "value": 69.2792}, {"date": "2001-01-04", "value": 70.7325}, {"date": "2001-01-05", "value": 68.2364}, {"date": "2001-01-08", "value": 68.1978}, {"date": "2001-01-09", "value": 69.4035}, {"date": "2001-01-10", "value": 70.8649}, {"date": "2001-01-11", "value": 73.0683}, {"date": "2001-01-12", "value": 72.4151}, {"date": "2001-01-16", "value": 71.1444}, {"date": "2001-01-17", "value": 73.1983}, {"date": "2001-01-18", "value": 75.9991}, {"date": "2001-01-19", "value": 77.3435}, {"date": "2001-01-22", "value": 75.904}, {"date": "2001-01-23", "value": 76.1665}, {"date": "2001-01-24", "value": 76.8619}, {"date": "2001-01-25", "value": 74.5473}, {"date": "2001-01-26", "value": 75.229}, {"date": "2001-01-29", "value": 76.2783}, {"date": "2001-01-30", "value": 75.9075}, {"date": "2001-01-31", "value": 74.459}, {"date": "2001-02-01", "value": 74.0012}, {"date": "2001-02-02", "value": 72.0048}, {"date": "2001-02-05", "value": 71.3146}, {"date": "2001-02-06", "value": 71.8563}, {"date": "2001-02-07", "value": 70.5528}, {"date": "2001-02-08", "value": 69.9506}, {"date": "2001-02-09", "value": 67.6634}, {"date": "2001-02-12", "value": 67.4233}, {"date": "2001-02-13", "value": 66.8449}, {"date": "2001-02-14", "value": 68.6061}, {"date": "2001-02-15", "value": 70.097}, {"date": "2001-02-16", "value": 66.9999}, {"date": "2001-02-20", "value": 64.5163}, {"date": "2001-02-21", "value": 64.0983}, {"date": "2001-02-22", "value": 64.2821}, {"date": "2001-02-23", "value": 64.1707}, {"date": "2001-02-26", "value": 64.1082}, {"date": "2001-02-27", "value": 62.0981}, {"date": "2001-02-28", "value": 61.5812}, {"date": "2001-03-01", "value": 63.2884}, {"date": "2001-03-02", "value": 61.3936}, {"date": "2001-03-05", "value": 62.3937}, {"date": "2001-03-06", "value": 64.3488}, {"date": "2001-03-07", "value": 64.0524}, {"date": "2001-03-08", "value": 62.6334}, {"date": "2001-03-09", "value": 60.0056}, {"date": "2001-03-12", "value": 59.3606}, {"date": "2001-03-13", "value": 61.4301}, {"date": "2001-03-14", "value": 61.4895}, {"date": "2001-03-15", "value": 60.4437}, {"date": "2001-03-16", "value": 60.3161}, {"date": "2001-03-19", "value": 61.0864}, {"date": "2001-03-20", "value": 59.5793}, {"date": "2001-03-21", "value": 60.9932}, {"date": "2001-03-22", "value": 63.996}, {"date": "2001-03-23", "value": 64.0968}, {"date": "2001-03-26", "value": 62.5553}, {"date": "2001-03-27", "value": 62.9789}, {"date": "2001-03-28", "value": 59.7905}, {"date": "2001-03-29", "value": 59.2388}, {"date": "2001-03-30", "value": 58.291}, {"date": "2001-04-02", "value": 57.5557}, {"date": "2001-04-03", "value": 55.632}, {"date": "2001-04-04", "value": 54.7312}, {"date": "2001-04-05", "value": 57.9774}, {"date": "2001-04-06", "value": 56.4321}, {"date": "2001-04-09", "value": 56.1066}, {"date": "2001-04-10", "value": 58.2657}, {"date": "2001-04-11", "value": 60.5271}, {"date": "2001-04-12", "value": 61.1125}, {"date": "2001-04-16", "value": 59.8817}, {"date": "2001-04-17", "value": 59.8871}, {"date": "2001-04-18", "value": 62.8534}, {"date": "2001-04-19", "value": 65.9911}, {"date": "2001-04-20", "value": 65.7933}, {"date": "2001-04-23", "value": 63.0831}, {"date": "2001-04-24", "value": 62.8903}, {"date": "2001-04-25", "value": 62.977}, {"date": "2001-04-26", "value": 61.7922}, {"date": "2001-04-27", "value": 61.7557}, {"date": "2001-04-30", "value": 62.8715}, {"date": "2001-05-01", "value": 63.533}, {"date": "2001-05-02", "value": 64.7553}, {"date": "2001-05-03", "value": 63.6201}, {"date": "2001-05-04", "value": 63.5823}, {"date": "2001-05-07", "value": 63.6803}, {"date": "2001-05-08", "value": 64.0874}, {"date": "2001-05-09", "value": 63.5009}, {"date": "2001-05-10", "value": 62.585}, {"date": "2001-05-11", "value": 62.3569}, {"date": "2001-05-14", "value": 61.3731}, {"date": "2001-05-15", "value": 61.2303}, {"date": "2001-05-16", "value": 61.9315}, {"date": "2001-05-17", "value": 62.1045}, {"date": "2001-05-18", "value": 62.2213}, {"date": "2001-05-21", "value": 63.9672}, {"date": "2001-05-22", "value": 64.0238}, {"date": "2001-05-23", "value": 63.4418}, {"date": "2001-05-24", "value": 63.693}, {"date": "2001-05-25", "value": 63.2504}, {"date": "2001-05-29", "value": 61.3777}, {"date": "2001-05-30", "value": 59.8292}, {"date": "2001-05-31", "value": 59.9856}, {"date": "2001-06-01", "value": 60.8011}, {"date": "2001-06-04", "value": 60.3186}, {"date": "2001-06-05", "value": 61.9429}, {"date": "2001-06-06", "value": 61.9686}, {"date": "2001-06-07", "value": 63.4112}, {"date": "2001-06-08", "value": 62.5645}, {"date": "2001-06-11", "value": 62.0402}, {"date": "2001-06-12", "value": 61.5013}, {"date": "2001-06-13", "value": 60.7907}, {"date": "2001-06-14", "value": 59.6509}, {"date": "2001-06-15", "value": 59.3785}, {"date": "2001-06-18", "value": 58.2145}, {"date": "2001-06-19", "value": 58.1965}, {"date": "2001-06-20", "value": 58.2932}, {"date": "2001-06-21", "value": 58.7637}, {"date": "2001-06-22", "value": 58.7263}, {"date": "2001-06-25", "value": 59.8935}, {"date": "2001-06-26", "value": 60.3454}, {"date": "2001-06-27", "value": 60.7499}, {"date": "2001-06-28", "value": 61.1956}, {"date": "2001-06-29", "value": 62.7229}, {"date": "2001-07-02", "value": 62.0378}, {"date": "2001-07-03", "value": 61.9738}, {"date": "2001-07-05", "value": 60.7035}, {"date": "2001-07-06", "value": 59.333}, {"date": "2001-07-09", "value": 59.6612}, {"date": "2001-07-10", "value": 58.6721}, {"date": "2001-07-11", "value": 59.0491}, {"date": "2001-07-12", "value": 61.5038}, {"date": "2001-07-13", "value": 61.3032}, {"date": "2001-07-16", "value": 60.5151}, {"date": "2001-07-17", "value": 60.6417}, {"date": "2001-07-18", "value": 58.6132}, {"date": "2001-07-19", "value": 59.3462}, {"date": "2001-07-20", "value": 59.248}, {"date": "2001-07-23", "value": 58.7573}, {"date": "2001-07-24", "value": 58.9161}, {"date": "2001-07-25", "value": 59.2149}, {"date": "2001-07-26", "value": 59.699}, {"date": "2001-07-27", "value": 59.4951}, {"date": "2001-07-30", "value": 59.3768}, {"date": "2001-07-31", "value": 59.0479}, {"date": "2001-08-01", "value": 60.3866}, {"date": "2001-08-02", "value": 60.9285}, {"date": "2001-08-03", "value": 60.4048}, {"date": "2001-08-06", "value": 60.3702}, {"date": "2001-08-07", "value": 59.8087}, {"date": "2001-08-08", "value": 58.882}, {"date": "2001-08-09", "value": 58.9489}, {"date": "2001-08-10", "value": 58.4924}, {"date": "2001-08-13", "value": 58.683}, {"date": "2001-08-14", "value": 58.1675}, {"date": "2001-08-15", "value": 57.229}, {"date": "2001-08-16", "value": 57.3628}, {"date": "2001-08-17", "value": 56.6321}, {"date": "2001-08-20", "value": 56.5511}, {"date": "2001-08-21", "value": 55.5329}, {"date": "2001-08-22", "value": 55.7152}, {"date": "2001-08-23", "value": 55.8696}, {"date": "2001-08-24", "value": 57.4519}, {"date": "2001-08-27", "value": 57.5441}, {"date": "2001-08-28", "value": 56.8438}, {"date": "2001-08-29", "value": 56.4001}, {"date": "2001-08-30", "value": 55.1041}, {"date": "2001-08-31", "value": 55.3354}, {"date": "2001-09-04", "value": 54.2024}, {"date": "2001-09-05", "value": 53.8066}, {"date": "2001-09-06", "value": 52.3897}, {"date": "2001-09-07", "value": 52.7772}, {"date": "2001-09-10", "value": 53.5909}, {"date": "2001-09-17", "value": 52.7671}, {"date": "2001-09-18", "value": 52.5785}, {"date": "2001-09-19", "value": 52.9348}, {"date": "2001-09-20", "value": 52.2499}, {"date": "2001-09-21", "value": 51.7462}, {"date": "2001-09-24", "value": 52.6527}, {"date": "2001-09-25", "value": 52.6283}, {"date": "2001-09-26", "value": 51.1552}, {"date": "2001-09-27", "value": 50.1425}, {"date": "2001-09-28", "value": 50.4044}, {"date": "2001-10-01", "value": 49.8854}, {"date": "2001-10-02", "value": 49.2093}, {"date": "2001-10-03", "value": 51.4598}, {"date": "2001-10-04", "value": 52.6834}, {"date": "2001-10-05", "value": 52.5974}, {"date": "2001-10-08", "value": 53.3848}, {"date": "2001-10-09", "value": 52.4241}, {"date": "2001-10-10", "value": 52.8755}, {"date": "2001-10-11", "value": 54.554}, {"date": "2001-10-12", "value": 54.7757}, {"date": "2001-10-15", "value": 54.4563}, {"date": "2001-10-16", "value": 54.6821}, {"date": "2001-10-17", "value": 53.135}, {"date": "2001-10-18", "value": 53.4195}, {"date": "2001-10-19", "value": 53.928}, {"date": "2001-10-22", "value": 54.3258}, {"date": "2001-10-23", "value": 54.6497}, {"date": "2001-10-24", "value": 55.3039}, {"date": "2001-10-25", "value": 55.8875}, {"date": "2001-10-26", "value": 55.7252}, {"date": "2001-10-29", "value": 54.3665}, {"date": "2001-10-30", "value": 54.2098}, {"date": "2001-10-31", "value": 54.9017}, {"date": "2001-11-01", "value": 55.5628}, {"date": "2001-11-02", "value": 55.4717}, {"date": "2001-11-05", "value": 56.3462}, {"date": "2001-11-06", "value": 57.5043}, {"date": "2001-11-07", "value": 57.3993}, {"date": "2001-11-08", "value": 57.5862}, {"date": "2001-11-09", "value": 57.2336}, {"date": "2001-11-12", "value": 57.7936}, {"date": "2001-11-13", "value": 58.7346}, {"date": "2001-11-14", "value": 58.9466}, {"date": "2001-11-15", "value": 58.5726}, {"date": "2001-11-16", "value": 58.5642}, {"date": "2001-11-19", "value": 59.1424}, {"date": "2001-11-20", "value": 57.9098}, {"date": "2001-11-21", "value": 57.6165}, {"date": "2001-11-23", "value": 57.778}, {"date": "2001-11-26", "value": 58.4376}, {"date": "2001-11-27", "value": 58.6489}, {"date": "2001-11-28", "value": 57.8562}, {"date": "2001-11-29", "value": 58.806}, {"date": "2001-11-30", "value": 58.716}, {"date": "2001-12-03", "value": 58.3692}, {"date": "2001-12-04", "value": 59.4018}, {"date": "2001-12-05", "value": 60.9226}, {"date": "2001-12-06", "value": 60.9039}, {"date": "2001-12-07", "value": 60.2273}, {"date": "2001-12-10", "value": 59.9127}, {"date": "2001-12-11", "value": 60.4666}, {"date": "2001-12-12", "value": 60.7079}, {"date": "2001-12-13", "value": 59.5069}, {"date": "2001-12-14", "value": 59.5061}, {"date": "2001-12-17", "value": 60.0777}, {"date": "2001-12-18", "value": 59.8842}, {"date": "2001-12-19", "value": 58.6459}, {"date": "2001-12-20", "value": 57.0842}, {"date": "2001-12-21", "value": 57.605}, {"date": "2001-12-24", "value": 57.425}, {"date": "2001-12-26", "value": 57.6355}, {"date": "2001-12-27", "value": 57.7556}, {"date": "2001-12-28", "value": 57.6883}, {"date": "2001-12-31", "value": 56.9981}, {"date": "2002-01-02", "value": 58.069}, {"date": "2002-01-03", "value": 60.0562}, {"date": "2002-01-04", "value": 60.0604}, {"date": "2002-01-07", "value": 59.8242}, {"date": "2002-01-08", "value": 60.4816}, {"date": "2002-01-09", "value": 60.3292}, {"date": "2002-01-10", "value": 59.7487}, {"date": "2002-01-11", "value": 59.7441}, {"date": "2002-01-14", "value": 59.1559}, {"date": "2002-01-15", "value": 59.138}, {"date": "2002-01-16", "value": 58.6848}, {"date": "2002-01-17", "value": 59.5176}, {"date": "2002-01-18", "value": 58.0994}, {"date": "2002-01-22", "value": 56.4337}, {"date": "2002-01-23", "value": 56.8344}, {"date": "2002-01-24", "value": 57.4765}, {"date": "2002-01-25", "value": 57.2252}, {"date": "2002-01-28", "value": 57.6244}, {"date": "2002-01-29", "value": 57.1912}, {"date": "2002-01-30", "value": 57.3168}, {"date": "2002-01-31", "value": 57.2515}, {"date": "2002-02-01", "value": 56.6148}, {"date": "2002-02-04", "value": 56.3769}, {"date": "2002-02-05", "value": 55.7316}, {"date": "2002-02-06", "value": 55.7283}, {"date": "2002-02-07", "value": 55.0865}, {"date": "2002-02-08", "value": 55.3495}, {"date": "2002-02-11", "value": 55.7533}, {"date": "2002-02-12", "value": 55.1166}, {"date": "2002-02-13", "value": 55.4258}, {"date": "2002-02-14", "value": 54.9358}, {"date": "2002-02-15", "value": 53.955}, {"date": "2002-02-19", "value": 53.0313}, {"date": "2002-02-20", "value": 52.9916}, {"date": "2002-02-21", "value": 51.3182}, {"date": "2002-02-22", "value": 51.2358}, {"date": "2002-02-25", "value": 52.0484}, {"date": "2002-02-26", "value": 51.7205}, {"date": "2002-02-27", "value": 51.3006}, {"date": "2002-02-28", "value": 50.8512}, {"date": "2002-03-01", "value": 52.2508}, {"date": "2002-03-04", "value": 53.0936}, {"date": "2002-03-05", "value": 53.6421}, {"date": "2002-03-06", "value": 53.3791}, {"date": "2002-03-07", "value": 53.4303}, {"date": "2002-03-08", "value": 54.5672}, {"date": "2002-03-11", "value": 54.5082}, {"date": "2002-03-12", "value": 53.5018}, {"date": "2002-03-13", "value": 52.5741}, {"date": "2002-03-14", "value": 52.05}, {"date": "2002-03-15", "value": 51.7786}, {"date": "2002-03-18", "value": 51.9943}, {"date": "2002-03-19", "value": 51.9716}, {"date": "2002-03-20", "value": 51.2131}, {"date": "2002-03-21", "value": 52.1522}, {"date": "2002-03-22", "value": 51.6087}, {"date": "2002-03-25", "value": 51.2108}, {"date": "2002-03-26", "value": 51.2992}, {"date": "2002-03-27", "value": 51.0262}, {"date": "2002-03-28", "value": 51.4761}, {"date": "2002-04-01", "value": 52.0894}, {"date": "2002-04-02", "value": 50.9905}, {"date": "2002-04-03", "value": 50.7238}, {"date": "2002-04-04", "value": 50.8767}, {"date": "2002-04-05", "value": 50.257}, {"date": "2002-04-08", "value": 49.8822}, {"date": "2002-04-09", "value": 48.9709}, {"date": "2002-04-10", "value": 48.5517}, {"date": "2002-04-11", "value": 48.0699}, {"date": "2002-04-12", "value": 48.6106}, {"date": "2002-04-15", "value": 49.1165}, {"date": "2002-04-16", "value": 50.1357}, {"date": "2002-04-17", "value": 50.4333}, {"date": "2002-04-18", "value": 49.9837}, {"date": "2002-04-19", "value": 49.8224}, {"date": "2002-04-22", "value": 49.3454}, {"date": "2002-04-23", "value": 48.5884}, {"date": "2002-04-24", "value": 48.1986}, {"date": "2002-04-25", "value": 48.6076}, {"date": "2002-04-26", "value": 47.5902}, {"date": "2002-04-29", "value": 47.8006}, {"date": "2002-04-30", "value": 48.2441}, {"date": "2002-05-01", "value": 47.4158}, {"date": "2002-05-02", "value": 46.2827}, {"date": "2002-05-03", "value": 45.6703}, {"date": "2002-05-06", "value": 45.2483}, {"date": "2002-05-07", "value": 45.3854}, {"date": "2002-05-08", "value": 48.2539}, {"date": "2002-05-09", "value": 47.3955}, {"date": "2002-05-10", "value": 46.538}, {"date": "2002-05-13", "value": 47.4635}, {"date": "2002-05-14", "value": 48.7514}, {"date": "2002-05-15", "value": 48.8273}, {"date": "2002-05-16", "value": 49.243}, {"date": "2002-05-17", "value": 49.1359}, {"date": "2002-05-20", "value": 48.5227}, {"date": "2002-05-21", "value": 47.8404}, {"date": "2002-05-22", "value": 48.1097}, {"date": "2002-05-23", "value": 48.0255}, {"date": "2002-05-24", "value": 47.5313}, {"date": "2002-05-28", "value": 47.5322}, {"date": "2002-05-29", "value": 46.9466}, {"date": "2002-05-30", "value": 47.2854}, {"date": "2002-05-31", "value": 46.6262}, {"date": "2002-06-03", "value": 46.4034}, {"date": "2002-06-04", "value": 47.1071}, {"date": "2002-06-05", "value": 47.2522}, {"date": "2002-06-06", "value": 46.9945}, {"date": "2002-06-07", "value": 46.0701}, {"date": "2002-06-10", "value": 45.5001}, {"date": "2002-06-11", "value": 45.2573}, {"date": "2002-06-12", "value": 45.8238}, {"date": "2002-06-13", "value": 45.5836}, {"date": "2002-06-14", "value": 45.6145}, {"date": "2002-06-17", "value": 45.8274}, {"date": "2002-06-18", "value": 45.29}, {"date": "2002-06-19", "value": 44.1835}, {"date": "2002-06-20", "value": 43.7656}, {"date": "2002-06-21", "value": 43.265}, {"date": "2002-06-24", "value": 43.8471}, {"date": "2002-06-25", "value": 43.0905}, {"date": "2002-06-26", "value": 43.206}, {"date": "2002-06-27", "value": 43.5693}, {"date": "2002-06-28", "value": 43.6054}, {"date": "2002-07-01", "value": 42.6671}, {"date": "2002-07-02", "value": 42.2785}, {"date": "2002-07-03", "value": 43.5532}, {"date": "2002-07-05", "value": 44.3071}, {"date": "2002-07-08", "value": 43.5034}, {"date": "2002-07-09", "value": 43.9139}, {"date": "2002-07-10", "value": 44.2636}, {"date": "2002-07-11", "value": 45.5146}, {"date": "2002-07-12", "value": 45.6509}, {"date": "2002-07-15", "value": 46.7012}, {"date": "2002-07-16", "value": 47.0125}, {"date": "2002-07-17", "value": 47.0714}, {"date": "2002-07-18", "value": 47.381}, {"date": "2002-07-19", "value": 47.7147}, {"date": "2002-07-22", "value": 46.7464}, {"date": "2002-07-23", "value": 45.656}, {"date": "2002-07-24", "value": 45.4395}, {"date": "2002-07-25", "value": 42.9009}, {"date": "2002-07-26", "value": 42.7901}, {"date": "2002-07-29", "value": 43.0403}, {"date": "2002-07-30", "value": 43.5075}, {"date": "2002-07-31", "value": 42.8445}, {"date": "2002-08-01", "value": 42.1621}, {"date": "2002-08-02", "value": 42.3104}, {"date": "2002-08-05", "value": 41.8814}, {"date": "2002-08-06", "value": 42.3698}, {"date": "2002-08-07", "value": 42.2908}, {"date": "2002-08-08", "value": 42.4885}, {"date": "2002-08-09", "value": 42.1785}, {"date": "2002-08-12", "value": 41.999}, {"date": "2002-08-13", "value": 41.935}, {"date": "2002-08-14", "value": 42.8702}, {"date": "2002-08-15", "value": 42.9317}, {"date": "2002-08-16", "value": 44.0258}, {"date": "2002-08-19", "value": 44.6289}, {"date": "2002-08-20", "value": 43.9318}, {"date": "2002-08-21", "value": 44.7691}, {"date": "2002-08-22", "value": 44.6055}, {"date": "2002-08-23", "value": 44.0053}, {"date": "2002-08-26", "value": 43.9854}, {"date": "2002-08-27", "value": 43.1138}, {"date": "2002-08-28", "value": 42.7124}, {"date": "2002-08-29", "value": 43.2745}, {"date": "2002-08-30", "value": 42.2364}, {"date": "2002-09-03", "value": 41.8968}, {"date": "2002-09-04", "value": 42.4879}, {"date": "2002-09-05", "value": 41.6762}, {"date": "2002-09-06", "value": 42.3812}, {"date": "2002-09-09", "value": 42.4438}, {"date": "2002-09-10", "value": 42.86}, {"date": "2002-09-11", "value": 43.1078}, {"date": "2002-09-12", "value": 42.5509}, {"date": "2002-09-13", "value": 42.577}, {"date": "2002-09-16", "value": 41.8574}, {"date": "2002-09-17", "value": 42.1126}, {"date": "2002-09-18", "value": 41.8879}, {"date": "2002-09-19", "value": 41.2746}, {"date": "2002-09-20", "value": 41.3469}, {"date": "2002-09-23", "value": 40.6082}, {"date": "2002-09-24", "value": 40.6963}, {"date": "2002-09-25", "value": 41.2799}, {"date": "2002-09-26", "value": 40.0274}, {"date": "2002-09-27", "value": 40.2989}, {"date": "2002-09-30", "value": 39.5482}, {"date": "2002-10-01", "value": 40.1005}, {"date": "2002-10-02", "value": 40.1841}, {"date": "2002-10-03", "value": 40.4448}, {"date": "2002-10-04", "value": 40.549}, {"date": "2002-10-07", "value": 40.5925}, {"date": "2002-10-08", "value": 39.918}, {"date": "2002-10-09", "value": 40.6604}, {"date": "2002-10-10", "value": 41.3832}, {"date": "2002-10-11", "value": 42.2839}, {"date": "2002-10-14", "value": 42.0635}, {"date": "2002-10-15", "value": 42.6569}, {"date": "2002-10-16", "value": 41.4104}, {"date": "2002-10-17", "value": 42.1739}, {"date": "2002-10-18", "value": 42.5065}, {"date": "2002-10-21", "value": 42.5967}, {"date": "2002-10-22", "value": 42.8895}, {"date": "2002-10-23", "value": 43.7481}, {"date": "2002-10-24", "value": 43.677}, {"date": "2002-10-25", "value": 44.1643}, {"date": "2002-10-28", "value": 44.3678}, {"date": "2002-10-29", "value": 44.1096}, {"date": "2002-10-30", "value": 45.1666}, {"date": "2002-10-31", "value": 45.419}, {"date": "2002-11-01", "value": 46.0354}, {"date": "2002-11-04", "value": 47.355}, {"date": "2002-11-05", "value": 46.7507}, {"date": "2002-11-06", "value": 47.041}, {"date": "2002-11-07", "value": 46.274}, {"date": "2002-11-08", "value": 46.3555}, {"date": "2002-11-11", "value": 45.6642}, {"date": "2002-11-12", "value": 46.5595}, {"date": "2002-11-13", "value": 46.8307}, {"date": "2002-11-14", "value": 47.4877}, {"date": "2002-11-15", "value": 47.278}, {"date": "2002-11-18", "value": 47.2869}, {"date": "2002-11-19", "value": 46.6607}, {"date": "2002-11-20", "value": 47.6959}, {"date": "2002-11-21", "value": 49.127}, {"date": "2002-11-22", "value": 49.139}, {"date": "2002-11-25", "value": 49.7238}, {"date": "2002-11-26", "value": 49.3444}, {"date": "2002-11-27", "value": 49.9523}, {"date": "2002-11-29", "value": 49.7759}, {"date": "2002-12-02", "value": 50.0275}, {"date": "2002-12-03", "value": 49.0253}, {"date": "2002-12-04", "value": 48.3961}, {"date": "2002-12-05", "value": 47.9341}, {"date": "2002-12-06", "value": 48.1176}, {"date": "2002-12-09", "value": 46.8265}, {"date": "2002-12-10", "value": 46.9921}, {"date": "2002-12-11", "value": 47.2895}, {"date": "2002-12-12", "value": 47.3042}, {"date": "2002-12-13", "value": 46.8767}, {"date": "2002-12-16", "value": 47.3289}, {"date": "2002-12-17", "value": 47.4738}, {"date": "2002-12-18", "value": 46.7905}, {"date": "2002-12-19", "value": 46.9883}, {"date": "2002-12-20", "value": 46.8753}, {"date": "2002-12-23", "value": 47.3623}, {"date": "2002-12-24", "value": 47.1302}, {"date": "2002-12-26", "value": 47.032}, {"date": "2002-12-27", "value": 46.961}, {"date": "2002-12-30", "value": 46.248}, {"date": "2002-12-31", "value": 45.9755}, {"date": "2003-01-02", "value": 46.9166}, {"date": "2003-01-03", "value": 47.1006}, {"date": "2003-01-06", "value": 48.1161}, {"date": "2003-01-07", "value": 48.9095}, {"date": "2003-01-08", "value": 47.9976}, {"date": "2003-01-09", "value": 48.5068}, {"date": "2003-01-10", "value": 48.7438}, {"date": "2003-01-13", "value": 48.5754}, {"date": "2003-01-14", "value": 48.9231}, {"date": "2003-01-15", "value": 48.6816}, {"date": "2003-01-16", "value": 47.8327}, {"date": "2003-01-17", "value": 46.1561}, {"date": "2003-01-21", "value": 46.5622}, {"date": "2003-01-22", "value": 46.7194}, {"date": "2003-01-23", "value": 47.0724}, {"date": "2003-01-24", "value": 46.6184}, {"date": "2003-01-27", "value": 46.8653}, {"date": "2003-01-28", "value": 46.859}, {"date": "2003-01-29", "value": 47.2217}, {"date": "2003-01-30", "value": 46.851}, {"date": "2003-01-31", "value": 46.1582}, {"date": "2003-02-03", "value": 46.3362}, {"date": "2003-02-04", "value": 46.2207}, {"date": "2003-02-05", "value": 46.2996}, {"date": "2003-02-06", "value": 46.3378}, {"date": "2003-02-07", "value": 46.2804}, {"date": "2003-02-10", "value": 46.371}, {"date": "2003-02-11", "value": 46.6612}, {"date": "2003-02-12", "value": 46.5447}, {"date": "2003-02-13", "value": 46.7986}, {"date": "2003-02-14", "value": 47.2209}, {"date": "2003-02-18", "value": 47.8674}, {"date": "2003-02-19", "value": 47.8627}, {"date": "2003-02-20", "value": 47.6215}, {"date": "2003-02-21", "value": 47.5183}, {"date": "2003-02-24", "value": 47.616}, {"date": "2003-02-25", "value": 47.3632}, {"date": "2003-02-26", "value": 46.7542}, {"date": "2003-02-27", "value": 46.6485}, {"date": "2003-02-28", "value": 47.218}, {"date": "2003-03-03", "value": 46.6988}, {"date": "2003-03-04", "value": 46.8922}, {"date": "2003-03-05", "value": 46.9779}, {"date": "2003-03-06", "value": 46.7968}, {"date": "2003-03-07", "value": 46.1482}, {"date": "2003-03-10", "value": 46.3736}, {"date": "2003-03-11", "value": 46.5815}, {"date": "2003-03-12", "value": 47.0189}, {"date": "2003-03-13", "value": 47.8311}, {"date": "2003-03-14", "value": 47.9283}, {"date": "2003-03-17", "value": 48.4118}, {"date": "2003-03-18", "value": 48.461}, {"date": "2003-03-19", "value": 47.9574}, {"date": "2003-03-20", "value": 47.7834}, {"date": "2003-03-21", "value": 47.3646}, {"date": "2003-03-24", "value": 47.144}, {"date": "2003-03-25", "value": 47.2478}, {"date": "2003-03-26", "value": 47.3395}, {"date": "2003-03-27", "value": 46.9112}, {"date": "2003-03-28", "value": 46.505}, {"date": "2003-03-31", "value": 46.049}, {"date": "2003-04-01", "value": 46.0941}, {"date": "2003-04-02", "value": 46.8342}, {"date": "2003-04-03", "value": 46.9048}, {"date": "2003-04-04", "value": 46.2764}, {"date": "2003-04-07", "value": 46.3862}, {"date": "2003-04-08", "value": 45.9722}, {"date": "2003-04-09", "value": 45.6097}, {"date": "2003-04-10", "value": 45.5694}, {"date": "2003-04-11", "value": 45.404}, {"date": "2003-04-14", "value": 45.6118}, {"date": "2003-04-15", "value": 45.4083}, {"date": "2003-04-16", "value": 46.3039}, {"date": "2003-04-17", "value": 46.4976}, {"date": "2003-04-21", "value": 46.4152}, {"date": "2003-04-22", "value": 46.4745}, {"date": "2003-04-23", "value": 46.8052}, {"date": "2003-04-24", "value": 46.793}, {"date": "2003-04-25", "value": 46.5532}, {"date": "2003-04-28", "value": 46.6987}, {"date": "2003-04-29", "value": 47.0251}, {"date": "2003-04-30", "value": 46.5128}, {"date": "2003-05-01", "value": 47.0242}, {"date": "2003-05-02", "value": 47.2729}, {"date": "2003-05-05", "value": 47.3739}, {"date": "2003-05-06", "value": 47.8391}, {"date": "2003-05-07", "value": 47.4539}, {"date": "2003-05-08", "value": 47.1398}, {"date": "2003-05-09", "value": 47.8108}, {"date": "2003-05-12", "value": 47.9168}, {"date": "2003-05-13", "value": 47.9819}, {"date": "2003-05-14", "value": 47.9801}, {"date": "2003-05-15", "value": 48.07}, {"date": "2003-05-16", "value": 47.8027}, {"date": "2003-05-19", "value": 47.1938}, {"date": "2003-05-20", "value": 47.3268}, {"date": "2003-05-21", "value": 47.2171}, {"date": "2003-05-22", "value": 47.2607}, {"date": "2003-05-23", "value": 47.2709}, {"date": "2003-05-27", "value": 47.596}, {"date": "2003-05-28", "value": 47.8166}, {"date": "2003-05-29", "value": 48.074}, {"date": "2003-05-30", "value": 48.0625}, {"date": "2003-06-02", "value": 47.6656}, {"date": "2003-06-03", "value": 47.8945}, {"date": "2003-06-04", "value": 48.1475}, {"date": "2003-06-05", "value": 47.9579}, {"date": "2003-06-06", "value": 47.6283}, {"date": "2003-06-09", "value": 47.4548}, {"date": "2003-06-10", "value": 47.6951}, {"date": "2003-06-11", "value": 47.3846}, {"date": "2003-06-12", "value": 47.5558}, {"date": "2003-06-13", "value": 46.9943}, {"date": "2003-06-16", "value": 47.1254}, {"date": "2003-06-17", "value": 47.2999}, {"date": "2003-06-18", "value": 47.8087}, {"date": "2003-06-19", "value": 48.18}, {"date": "2003-06-20", "value": 48.1321}, {"date": "2003-06-23", "value": 47.8506}, {"date": "2003-06-24", "value": 47.539}, {"date": "2003-06-25", "value": 47.4844}, {"date": "2003-06-26", "value": 47.8707}, {"date": "2003-06-27", "value": 47.9661}, {"date": "2003-06-30", "value": 47.9004}, {"date": "2003-07-01", "value": 48.1904}, {"date": "2003-07-02", "value": 48.5948}, {"date": "2003-07-03", "value": 48.3969}, {"date": "2003-07-07", "value": 49.1729}, {"date": "2003-07-08", "value": 49.3696}, {"date": "2003-07-09", "value": 49.5738}, {"date": "2003-07-10", "value": 49.1395}, {"date": "2003-07-11", "value": 49.3355}, {"date": "2003-07-14", "value": 49.2733}, {"date": "2003-07-15", "value": 49.516}, {"date": "2003-07-16", "value": 49.6839}, {"date": "2003-07-17", "value": 48.7419}, {"date": "2003-07-18", "value": 48.3207}, {"date": "2003-07-21", "value": 47.9145}, {"date": "2003-07-22", "value": 48.5013}, {"date": "2003-07-23", "value": 48.7733}, {"date": "2003-07-24", "value": 48.3751}, {"date": "2003-07-25", "value": 48.575}, {"date": "2003-07-28", "value": 48.7538}, {"date": "2003-07-29", "value": 48.6662}, {"date": "2003-07-30", "value": 48.3834}, {"date": "2003-07-31", "value": 48.6156}, {"date": "2003-08-01", "value": 48.8205}, {"date": "2003-08-04", "value": 49.1352}, {"date": "2003-08-05", "value": 48.7284}, {"date": "2003-08-06", "value": 48.1921}, {"date": "2003-08-07", "value": 47.7686}, {"date": "2003-08-08", "value": 47.5241}, {"date": "2003-08-11", "value": 47.6029}, {"date": "2003-08-12", "value": 47.8737}, {"date": "2003-08-13", "value": 48.0322}, {"date": "2003-08-14", "value": 48.1619}, {"date": "2003-08-15", "value": 47.9322}, {"date": "2003-08-18", "value": 48.89}, {"date": "2003-08-19", "value": 49.4207}, {"date": "2003-08-20", "value": 49.2289}, {"date": "2003-08-21", "value": 49.5945}, {"date": "2003-08-22", "value": 49.9568}, {"date": "2003-08-25", "value": 49.6291}, {"date": "2003-08-26", "value": 49.7728}, {"date": "2003-08-27", "value": 50.1374}, {"date": "2003-08-28", "value": 50.1272}, {"date": "2003-08-29", "value": 50.0155}, {"date": "2003-09-02", "value": 50.4069}, {"date": "2003-09-03", "value": 50.6965}, {"date": "2003-09-04", "value": 51.1117}, {"date": "2003-09-05", "value": 51.154}, {"date": "2003-09-08", "value": 51.5691}, {"date": "2003-09-09", "value": 51.4947}, {"date": "2003-09-10", "value": 50.524}, {"date": "2003-09-11", "value": 50.8273}, {"date": "2003-09-12", "value": 50.789}, {"date": "2003-09-15", "value": 50.6913}, {"date": "2003-09-16", "value": 51.2582}, {"date": "2003-09-17", "value": 51.3542}, {"date": "2003-09-18", "value": 51.3867}, {"date": "2003-09-19", "value": 51.6201}, {"date": "2003-09-22", "value": 51.2974}, {"date": "2003-09-23", "value": 51.2727}, {"date": "2003-09-24", "value": 50.4558}, {"date": "2003-09-25", "value": 50.3979}, {"date": "2003-09-26", "value": 50.4285}, {"date": "2003-09-29", "value": 50.8146}, {"date": "2003-09-30", "value": 50.1787}, {"date": "2003-10-01", "value": 50.1617}, {"date": "2003-10-02", "value": 49.9188}, {"date": "2003-10-03", "value": 51.0184}, {"date": "2003-10-06", "value": 51.0089}, {"date": "2003-10-07", "value": 51.121}, {"date": "2003-10-08", "value": 51.0371}, {"date": "2003-10-09", "value": 51.0055}, {"date": "2003-10-10", "value": 51.462}, {"date": "2003-10-13", "value": 51.2433}, {"date": "2003-10-14", "value": 50.902}, {"date": "2003-10-15", "value": 51.3843}, {"date": "2003-10-16", "value": 51.3619}, {"date": "2003-10-17", "value": 51.1176}, {"date": "2003-10-20", "value": 51.4164}, {"date": "2003-10-21", "value": 51.6303}, {"date": "2003-10-22", "value": 51.6332}, {"date": "2003-10-23", "value": 51.1084}, {"date": "2003-10-24", "value": 50.5664}, {"date": "2003-10-27", "value": 50.7418}, {"date": "2003-10-28", "value": 51.1728}, {"date": "2003-10-29", "value": 51.1783}, {"date": "2003-10-30", "value": 51.1655}, {"date": "2003-10-31", "value": 51.0516}, {"date": "2003-11-03", "value": 51.8273}, {"date": "2003-11-04", "value": 51.6938}, {"date": "2003-11-05", "value": 51.9039}, {"date": "2003-11-06", "value": 52.0134}, {"date": "2003-11-07", "value": 52.0437}, {"date": "2003-11-10", "value": 51.647}, {"date": "2003-11-11", "value": 51.5336}, {"date": "2003-11-12", "value": 52.059}, {"date": "2003-11-13", "value": 51.6495}, {"date": "2003-11-14", "value": 51.3482}, {"date": "2003-11-17", "value": 50.9767}, {"date": "2003-11-18", "value": 50.8062}, {"date": "2003-11-19", "value": 50.9646}, {"date": "2003-11-20", "value": 50.5472}, {"date": "2003-11-21", "value": 50.8923}, {"date": "2003-11-24", "value": 51.4031}, {"date": "2003-11-25", "value": 51.2452}, {"date": "2003-11-26", "value": 51.2322}, {"date": "2003-11-28", "value": 51.3828}, {"date": "2003-12-01", "value": 51.3582}, {"date": "2003-12-02", "value": 51.3207}, {"date": "2003-12-03", "value": 51.2053}, {"date": "2003-12-04", "value": 51.583}, {"date": "2003-12-05", "value": 51.085}, {"date": "2003-12-08", "value": 50.8494}, {"date": "2003-12-09", "value": 50.1809}, {"date": "2003-12-10", "value": 50.5112}, {"date": "2003-12-11", "value": 50.8955}, {"date": "2003-12-12", "value": 50.7567}, {"date": "2003-12-15", "value": 50.4291}, {"date": "2003-12-16", "value": 50.3692}, {"date": "2003-12-17", "value": 50.2379}, {"date": "2003-12-18", "value": 50.4595}, {"date": "2003-12-19", "value": 50.2817}, {"date": "2003-12-22", "value": 50.1518}, {"date": "2003-12-23", "value": 50.412}, {"date": "2003-12-24", "value": 50.4363}, {"date": "2003-12-26", "value": 50.418}, {"date": "2003-12-29", "value": 50.7251}, {"date": "2003-12-30", "value": 50.6518}, {"date": "2003-12-31", "value": 50.482}, {"date": "2004-01-02", "value": 50.837}, {"date": "2004-01-05", "value": 51.4552}, {"date": "2004-01-06", "value": 51.8453}, {"date": "2004-01-07", "value": 51.9831}, {"date": "2004-01-08", "value": 52.7622}, {"date": "2004-01-09", "value": 52.5169}, {"date": "2004-01-12", "value": 53.0468}, {"date": "2004-01-13", "value": 52.6122}, {"date": "2004-01-14", "value": 52.8276}, {"date": "2004-01-15", "value": 52.9504}, {"date": "2004-01-16", "value": 53.2319}, {"date": "2004-01-20", "value": 53.4101}, {"date": "2004-01-21", "value": 52.6151}, {"date": "2004-01-22", "value": 52.2719}, {"date": "2004-01-23", "value": 52.1888}, {"date": "2004-01-26", "value": 52.5159}, {"date": "2004-01-27", "value": 52.2669}, {"date": "2004-01-28", "value": 52.0789}, {"date": "2004-01-29", "value": 51.5619}, {"date": "2004-01-30", "value": 51.6978}, {"date": "2004-02-02", "value": 51.5097}, {"date": "2004-02-03", "value": 51.6038}, {"date": "2004-02-04", "value": 50.7384}, {"date": "2004-02-05", "value": 50.7103}, {"date": "2004-02-06", "value": 51.1716}, {"date": "2004-02-09", "value": 50.9183}, {"date": "2004-02-10", "value": 51.0474}, {"date": "2004-02-11", "value": 50.8884}, {"date": "2004-02-12", "value": 50.6927}, {"date": "2004-02-13", "value": 50.6517}, {"date": "2004-02-17", "value": 50.9223}, {"date": "2004-02-18", "value": 50.8964}, {"date": "2004-02-19", "value": 50.3409}, {"date": "2004-02-20", "value": 50.2146}, {"date": "2004-02-23", "value": 49.7096}, {"date": "2004-02-24", "value": 49.7925}, {"date": "2004-02-25", "value": 49.9776}, {"date": "2004-02-26", "value": 50.0515}, {"date": "2004-02-27", "value": 49.7941}, {"date": "2004-03-01", "value": 49.8895}, {"date": "2004-03-02", "value": 49.9965}, {"date": "2004-03-03", "value": 49.7217}, {"date": "2004-03-04", "value": 49.9371}, {"date": "2004-03-05", "value": 49.4711}, {"date": "2004-03-08", "value": 48.8656}, {"date": "2004-03-09", "value": 49.1493}, {"date": "2004-03-10", "value": 48.9663}, {"date": "2004-03-11", "value": 49.1936}, {"date": "2004-03-12", "value": 49.5038}, {"date": "2004-03-15", "value": 49.2956}, {"date": "2004-03-16", "value": 49.3499}, {"date": "2004-03-17", "value": 49.3637}, {"date": "2004-03-18", "value": 49.1001}, {"date": "2004-03-19", "value": 48.9946}, {"date": "2004-03-22", "value": 48.835}, {"date": "2004-03-23", "value": 48.8328}, {"date": "2004-03-24", "value": 49.2186}, {"date": "2004-03-25", "value": 49.9456}, {"date": "2004-03-26", "value": 49.6659}, {"date": "2004-03-29", "value": 49.6811}, {"date": "2004-03-30", "value": 49.5464}, {"date": "2004-03-31", "value": 49.2559}, {"date": "2004-04-01", "value": 49.5144}, {"date": "2004-04-02", "value": 50.3157}, {"date": "2004-04-05", "value": 50.3784}, {"date": "2004-04-06", "value": 49.9736}, {"date": "2004-04-07", "value": 49.9867}, {"date": "2004-04-08", "value": 50.1684}, {"date": "2004-04-12", "value": 49.9748}, {"date": "2004-04-13", "value": 50.0882}, {"date": "2004-04-14", "value": 50.0796}, {"date": "2004-04-15", "value": 49.4657}, {"date": "2004-04-16", "value": 48.762}, {"date": "2004-04-19", "value": 49.2262}, {"date": "2004-04-20", "value": 48.9555}, {"date": "2004-04-21", "value": 49.4139}, {"date": "2004-04-22", "value": 49.4987}, {"date": "2004-04-23", "value": 50.1121}, {"date": "2004-04-26", "value": 49.755}, {"date": "2004-04-27", "value": 49.4491}, {"date": "2004-04-28", "value": 49.292}, {"date": "2004-04-29", "value": 48.9454}, {"date": "2004-04-30", "value": 48.1778}, {"date": "2004-05-03", "value": 48.0664}, {"date": "2004-05-04", "value": 48.4361}, {"date": "2004-05-05", "value": 48.612}, {"date": "2004-05-06", "value": 48.6779}, {"date": "2004-05-07", "value": 49.0885}, {"date": "2004-05-10", "value": 49.4092}, {"date": "2004-05-11", "value": 49.7024}, {"date": "2004-05-12", "value": 49.486}, {"date": "2004-05-13", "value": 49.5239}, {"date": "2004-05-14", "value": 48.8885}, {"date": "2004-05-17", "value": 48.8709}, {"date": "2004-05-18", "value": 49.01}, {"date": "2004-05-19", "value": 49.3384}, {"date": "2004-05-20", "value": 49.3153}, {"date": "2004-05-21", "value": 49.2522}, {"date": "2004-05-24", "value": 49.236}, {"date": "2004-05-25", "value": 49.3774}, {"date": "2004-05-26", "value": 49.2279}, {"date": "2004-05-27", "value": 49.211}, {"date": "2004-05-28", "value": 49.4989}, {"date": "2004-06-01", "value": 49.1492}, {"date": "2004-06-02", "value": 48.9836}, {"date": "2004-06-03", "value": 48.6936}, {"date": "2004-06-04", "value": 48.8964}, {"date": "2004-06-07", "value": 49.2204}, {"date": "2004-06-08", "value": 49.4654}, {"date": "2004-06-09", "value": 49.3568}, {"date": "2004-06-10", "value": 49.3915}, {"date": "2004-06-14", "value": 49.231}, {"date": "2004-06-15", "value": 49.6508}, {"date": "2004-06-16", "value": 49.3243}, {"date": "2004-06-17", "value": 48.8723}, {"date": "2004-06-18", "value": 48.809}, {"date": "2004-06-21", "value": 48.8183}, {"date": "2004-06-22", "value": 49.1582}, {"date": "2004-06-23", "value": 49.3841}, {"date": "2004-06-24", "value": 49.339}, {"date": "2004-06-25", "value": 49.8033}, {"date": "2004-06-28", "value": 49.4628}, {"date": "2004-06-29", "value": 49.7902}, {"date": "2004-06-30", "value": 49.9731}, {"date": "2004-07-01", "value": 49.5262}, {"date": "2004-07-02", "value": 49.1619}, {"date": "2004-07-06", "value": 48.5154}, {"date": "2004-07-07", "value": 48.7511}, {"date": "2004-07-08", "value": 48.2974}, {"date": "2004-07-09", "value": 48.5978}, {"date": "2004-07-12", "value": 48.3991}, {"date": "2004-07-13", "value": 48.1677}, {"date": "2004-07-14", "value": 47.5356}, {"date": "2004-07-15", "value": 47.5423}, {"date": "2004-07-16", "value": 47.2388}, {"date": "2004-07-19", "value": 47.3929}, {"date": "2004-07-20", "value": 47.8539}, {"date": "2004-07-21", "value": 47.7641}, {"date": "2004-07-22", "value": 48.1696}, {"date": "2004-07-23", "value": 47.7645}, {"date": "2004-07-26", "value": 48.1287}, {"date": "2004-07-27", "value": 48.1242}, {"date": "2004-07-28", "value": 48.0983}, {"date": "2004-07-29", "value": 48.5452}, {"date": "2004-07-30", "value": 48.5549}, {"date": "2004-08-02", "value": 48.4723}, {"date": "2004-08-03", "value": 47.9782}, {"date": "2004-08-04", "value": 48.0911}, {"date": "2004-08-05", "value": 48.1432}, {"date": "2004-08-06", "value": 47.4538}, {"date": "2004-08-09", "value": 47.7421}, {"date": "2004-08-10", "value": 47.9456}, {"date": "2004-08-11", "value": 46.8643}, {"date": "2004-08-12", "value": 46.453}, {"date": "2004-08-13", "value": 46.6598}, {"date": "2004-08-16", "value": 46.4386}, {"date": "2004-08-17", "value": 46.6756}, {"date": "2004-08-18", "value": 46.8379}, {"date": "2004-08-19", "value": 46.8728}, {"date": "2004-08-20", "value": 46.7691}, {"date": "2004-08-23", "value": 47.0837}, {"date": "2004-08-24", "value": 46.8612}, {"date": "2004-08-25", "value": 47.0198}, {"date": "2004-08-26", "value": 46.7491}, {"date": "2004-08-27", "value": 46.8344}, {"date": "2004-08-30", "value": 46.735}, {"date": "2004-08-31", "value": 46.3205}, {"date": "2004-09-01", "value": 46.5819}, {"date": "2004-09-02", "value": 46.6551}, {"date": "2004-09-03", "value": 45.7983}, {"date": "2004-09-07", "value": 45.6811}, {"date": "2004-09-08", "value": 45.9526}, {"date": "2004-09-09", "value": 46.5211}, {"date": "2004-09-10", "value": 47.0742}, {"date": "2004-09-13", "value": 47.2551}, {"date": "2004-09-14", "value": 47.3448}, {"date": "2004-09-15", "value": 46.8963}, {"date": "2004-09-16", "value": 46.8961}, {"date": "2004-09-17", "value": 47.011}, {"date": "2004-09-20", "value": 47.4076}, {"date": "2004-09-21", "value": 47.3042}, {"date": "2004-09-22", "value": 47.1831}, {"date": "2004-09-23", "value": 47.5367}, {"date": "2004-09-24", "value": 47.0657}, {"date": "2004-09-27", "value": 46.882}, {"date": "2004-09-28", "value": 46.7378}, {"date": "2004-09-29", "value": 47.0649}, {"date": "2004-09-30", "value": 47.2057}, {"date": "2004-10-01", "value": 47.6655}, {"date": "2004-10-04", "value": 47.8988}, {"date": "2004-10-05", "value": 48.3155}, {"date": "2004-10-06", "value": 48.316}, {"date": "2004-10-07", "value": 48.2847}, {"date": "2004-10-08", "value": 47.9325}, {"date": "2004-10-11", "value": 47.967}, {"date": "2004-10-12", "value": 48.0107}, {"date": "2004-10-13", "value": 48.1663}, {"date": "2004-10-14", "value": 48.2201}, {"date": "2004-10-15", "value": 48.3371}, {"date": "2004-10-18", "value": 48.545}, {"date": "2004-10-19", "value": 49.0198}, {"date": "2004-10-20", "value": 49.0671}, {"date": "2004-10-21", "value": 49.4052}, {"date": "2004-10-22", "value": 48.8199}, {"date": "2004-10-25", "value": 48.7279}, {"date": "2004-10-26", "value": 48.1454}, {"date": "2004-10-27", "value": 48.7053}, {"date": "2004-10-28", "value": 48.7471}, {"date": "2004-10-29", "value": 48.6281}, {"date": "2004-11-01", "value": 49.0037}, {"date": "2004-11-02", "value": 49.0663}, {"date": "2004-11-03", "value": 48.7802}, {"date": "2004-11-04", "value": 48.5724}, {"date": "2004-11-05", "value": 48.8248}, {"date": "2004-11-08", "value": 48.9414}, {"date": "2004-11-09", "value": 48.9125}, {"date": "2004-11-10", "value": 48.5836}, {"date": "2004-11-11", "value": 48.708}, {"date": "2004-11-12", "value": 48.949}, {"date": "2004-11-15", "value": 49.2734}, {"date": "2004-11-16", "value": 49.2506}, {"date": "2004-11-17", "value": 49.5373}, {"date": "2004-11-18", "value": 49.6557}, {"date": "2004-11-19", "value": 49.4022}, {"date": "2004-11-22", "value": 49.1749}, {"date": "2004-11-23", "value": 49.0006}, {"date": "2004-11-24", "value": 49.1728}, {"date": "2004-11-26", "value": 49.0739}, {"date": "2004-11-29", "value": 49.3059}, {"date": "2004-11-30", "value": 49.1933}, {"date": "2004-12-01", "value": 49.4528}, {"date": "2004-12-02", "value": 49.6807}, {"date": "2004-12-03", "value": 49.9532}, {"date": "2004-12-06", "value": 50.2381}, {"date": "2004-12-07", "value": 50.1158}, {"date": "2004-12-08", "value": 49.8107}, {"date": "2004-12-09", "value": 49.5414}, {"date": "2004-12-10", "value": 49.3463}, {"date": "2004-12-13", "value": 49.4569}, {"date": "2004-12-14", "value": 49.3246}, {"date": "2004-12-15", "value": 49.2289}, {"date": "2004-12-16", "value": 49.1489}, {"date": "2004-12-17", "value": 49.2742}, {"date": "2004-12-20", "value": 49.0103}, {"date": "2004-12-21", "value": 49.0575}, {"date": "2004-12-22", "value": 49.0116}, {"date": "2004-12-23", "value": 49.11}, {"date": "2004-12-27", "value": 49.0183}, {"date": "2004-12-28", "value": 48.9116}, {"date": "2004-12-29", "value": 48.9153}, {"date": "2004-12-30", "value": 48.9112}, {"date": "2004-12-31", "value": 48.9166}, {"date": "2005-01-03", "value": 48.8903}, {"date": "2005-01-04", "value": 48.5424}, {"date": "2005-01-05", "value": 48.5334}, {"date": "2005-01-06", "value": 48.2405}, {"date": "2005-01-07", "value": 48.4332}, {"date": "2005-01-10", "value": 48.268}, {"date": "2005-01-11", "value": 48.0687}, {"date": "2005-01-12", "value": 48.1248}, {"date": "2005-01-13", "value": 48.0459}, {"date": "2005-01-14", "value": 47.9447}, {"date": "2005-01-18", "value": 47.9755}, {"date": "2005-01-19", "value": 47.4454}, {"date": "2005-01-20", "value": 47.4435}, {"date": "2005-01-21", "value": 47.4361}, {"date": "2005-01-24", "value": 47.2262}, {"date": "2005-01-25", "value": 47.1006}, {"date": "2005-01-26", "value": 47.3728}, {"date": "2005-01-27", "value": 47.2911}, {"date": "2005-01-28", "value": 47.4198}, {"date": "2005-01-31", "value": 47.3322}, {"date": "2005-02-01", "value": 47.3163}, {"date": "2005-02-02", "value": 47.1664}, {"date": "2005-02-03", "value": 46.9893}, {"date": "2005-02-04", "value": 47.2679}, {"date": "2005-02-07", "value": 47.1975}, {"date": "2005-02-08", "value": 47.4185}, {"date": "2005-02-09", "value": 46.968}, {"date": "2005-02-10", "value": 46.8935}, {"date": "2005-02-11", "value": 46.9965}, {"date": "2005-02-14", "value": 47.0853}, {"date": "2005-02-15", "value": 47.1727}, {"date": "2005-02-16", "value": 46.9824}, {"date": "2005-02-17", "value": 46.5643}, {"date": "2005-02-18", "value": 46.4708}, {"date": "2005-02-22", "value": 46.9073}, {"date": "2005-02-23", "value": 46.4611}, {"date": "2005-02-24", "value": 46.5246}, {"date": "2005-02-25", "value": 46.3981}, {"date": "2005-02-28", "value": 46.5149}, {"date": "2005-03-01", "value": 46.8587}, {"date": "2005-03-02", "value": 46.7503}, {"date": "2005-03-03", "value": 46.372}, {"date": "2005-03-04", "value": 46.2298}, {"date": "2005-03-07", "value": 46.4683}, {"date": "2005-03-08", "value": 46.2717}, {"date": "2005-03-09", "value": 46.6871}, {"date": "2005-03-10", "value": 46.7824}, {"date": "2005-03-11", "value": 46.5293}, {"date": "2005-03-14", "value": 46.4512}, {"date": "2005-03-15", "value": 46.375}, {"date": "2005-03-16", "value": 46.2595}, {"date": "2005-03-17", "value": 46.1147}, {"date": "2005-03-18", "value": 45.89}, {"date": "2005-03-21", "value": 46.1176}, {"date": "2005-03-22", "value": 46.2174}, {"date": "2005-03-23", "value": 46.3726}, {"date": "2005-03-24", "value": 46.4165}, {"date": "2005-03-28", "value": 46.3659}, {"date": "2005-03-29", "value": 46.3435}, {"date": "2005-03-30", "value": 46.3962}, {"date": "2005-03-31", "value": 46.4905}, {"date": "2005-04-01", "value": 46.4196}, {"date": "2005-04-04", "value": 46.4803}, {"date": "2005-04-05", "value": 46.3349}, {"date": "2005-04-06", "value": 46.1682}, {"date": "2005-04-07", "value": 46.5094}, {"date": "2005-04-08", "value": 46.5905}, {"date": "2005-04-11", "value": 46.28}, {"date": "2005-04-12", "value": 46.3332}, {"date": "2005-04-13", "value": 46.1979}, {"date": "2005-04-14", "value": 46.0341}, {"date": "2005-04-15", "value": 45.4059}, {"date": "2005-04-18", "value": 45.2728}, {"date": "2005-04-19", "value": 45.5779}, {"date": "2005-04-20", "value": 45.8036}, {"date": "2005-04-21", "value": 46.1174}, {"date": "2005-04-22", "value": 45.8584}, {"date": "2005-04-25", "value": 45.7799}, {"date": "2005-04-26", "value": 45.8699}, {"date": "2005-04-27", "value": 45.8796}, {"date": "2005-04-28", "value": 45.959}, {"date": "2005-04-29", "value": 45.7976}, {"date": "2005-05-02", "value": 45.5253}, {"date": "2005-05-03", "value": 45.8796}, {"date": "2005-05-04", "value": 45.6262}, {"date": "2005-05-05", "value": 45.6812}, {"date": "2005-05-06", "value": 45.8563}, {"date": "2005-05-09", "value": 45.7514}, {"date": "2005-05-10", "value": 45.7438}, {"date": "2005-05-11", "value": 45.8031}, {"date": "2005-05-12", "value": 46.3305}, {"date": "2005-05-13", "value": 47.1152}, {"date": "2005-05-16", "value": 47.0847}, {"date": "2005-05-17", "value": 46.8843}, {"date": "2005-05-18", "value": 47.0991}, {"date": "2005-05-19", "value": 47.1269}, {"date": "2005-05-20", "value": 47.2599}, {"date": "2005-05-23", "value": 47.2627}, {"date": "2005-05-24", "value": 47.4999}, {"date": "2005-05-25", "value": 47.4772}, {"date": "2005-05-26", "value": 47.665}, {"date": "2005-05-27", "value": 47.5578}, {"date": "2005-05-31", "value": 47.5408}, {"date": "2005-06-01", "value": 47.6045}, {"date": "2005-06-02", "value": 47.7053}, {"date": "2005-06-03", "value": 47.545}, {"date": "2005-06-06", "value": 47.4246}, {"date": "2005-06-07", "value": 47.2509}, {"date": "2005-06-08", "value": 47.4147}, {"date": "2005-06-09", "value": 47.4116}, {"date": "2005-06-10", "value": 47.2785}, {"date": "2005-06-13", "value": 47.3549}, {"date": "2005-06-14", "value": 46.929}, {"date": "2005-06-15", "value": 47.1289}, {"date": "2005-06-16", "value": 47.0189}, {"date": "2005-06-17", "value": 46.8473}, {"date": "2005-06-20", "value": 46.8202}, {"date": "2005-06-21", "value": 47.0974}, {"date": "2005-06-22", "value": 47.2076}, {"date": "2005-06-23", "value": 47.3585}, {"date": "2005-06-24", "value": 47.1076}, {"date": "2005-06-27", "value": 46.7731}, {"date": "2005-06-28", "value": 46.8985}, {"date": "2005-06-29", "value": 47.0878}, {"date": "2005-06-30", "value": 46.9325}, {"date": "2005-07-01", "value": 46.933}, {"date": "2005-07-05", "value": 46.8262}, {"date": "2005-07-06", "value": 47.0973}, {"date": "2005-07-07", "value": 47.1045}, {"date": "2005-07-08", "value": 47.4073}, {"date": "2005-07-11", "value": 47.5933}, {"date": "2005-07-12", "value": 47.7253}, {"date": "2005-07-13", "value": 47.8629}, {"date": "2005-07-14", "value": 48.1558}, {"date": "2005-07-15", "value": 48.1001}, {"date": "2005-07-18", "value": 48.0675}, {"date": "2005-07-19", "value": 48.4614}, {"date": "2005-07-20", "value": 48.0539}, {"date": "2005-07-21", "value": 48.0749}, {"date": "2005-07-22", "value": 47.6974}, {"date": "2005-07-25", "value": 47.6393}, {"date": "2005-07-26", "value": 47.914}, {"date": "2005-07-27", "value": 47.9922}, {"date": "2005-07-28", "value": 47.7837}, {"date": "2005-07-29", "value": 47.9155}, {"date": "2005-08-01", "value": 47.8702}, {"date": "2005-08-02", "value": 48.0039}, {"date": "2005-08-03", "value": 48.2627}, {"date": "2005-08-04", "value": 48.2062}, {"date": "2005-08-05", "value": 48.4577}, {"date": "2005-08-08", "value": 48.1687}, {"date": "2005-08-09", "value": 48.203}, {"date": "2005-08-10", "value": 47.7547}, {"date": "2005-08-11", "value": 47.775}, {"date": "2005-08-12", "value": 47.4676}, {"date": "2005-08-15", "value": 47.5712}, {"date": "2005-08-16", "value": 47.6573}, {"date": "2005-08-17", "value": 48.0426}, {"date": "2005-08-18", "value": 47.7901}, {"date": "2005-08-19", "value": 47.763}, {"date": "2005-08-22", "value": 47.804}, {"date": "2005-08-23", "value": 47.9666}, {"date": "2005-08-24", "value": 47.9809}, {"date": "2005-08-25", "value": 47.8709}, {"date": "2005-08-26", "value": 47.9772}, {"date": "2005-08-29", "value": 48.0558}, {"date": "2005-08-30", "value": 48.2097}, {"date": "2005-08-31", "value": 47.979}, {"date": "2005-09-01", "value": 47.8095}, {"date": "2005-09-02", "value": 47.8293}, {"date": "2005-09-06", "value": 47.768}, {"date": "2005-09-07", "value": 47.6532}, {"date": "2005-09-08", "value": 47.9537}, {"date": "2005-09-09", "value": 47.6338}, {"date": "2005-09-12", "value": 47.7282}, {"date": "2005-09-13", "value": 48.1505}, {"date": "2005-09-14", "value": 47.8314}, {"date": "2005-09-15", "value": 47.6898}, {"date": "2005-09-16", "value": 47.5936}, {"date": "2005-09-19", "value": 47.4433}, {"date": "2005-09-20", "value": 47.6393}, {"date": "2005-09-21", "value": 47.5328}, {"date": "2005-09-22", "value": 47.5409}, {"date": "2005-09-23", "value": 47.5147}, {"date": "2005-09-26", "value": 47.4411}, {"date": "2005-09-27", "value": 47.2591}, {"date": "2005-09-28", "value": 47.5124}, {"date": "2005-09-29", "value": 47.453}, {"date": "2005-09-30", "value": 47.7671}, {"date": "2005-10-03", "value": 47.7896}, {"date": "2005-10-04", "value": 47.7881}, {"date": "2005-10-05", "value": 47.8365}, {"date": "2005-10-06", "value": 47.4797}, {"date": "2005-10-07", "value": 47.4272}, {"date": "2005-10-10", "value": 47.4609}, {"date": "2005-10-11", "value": 47.1884}, {"date": "2005-10-12", "value": 47.1654}, {"date": "2005-10-13", "value": 47.5726}, {"date": "2005-10-14", "value": 47.3678}, {"date": "2005-10-17", "value": 47.1657}, {"date": "2005-10-18", "value": 47.5201}, {"date": "2005-10-19", "value": 47.4327}, {"date": "2005-10-20", "value": 47.7827}, {"date": "2005-10-21", "value": 48.0208}, {"date": "2005-10-24", "value": 47.8395}, {"date": "2005-10-25", "value": 47.5856}, {"date": "2005-10-26", "value": 47.7301}, {"date": "2005-10-27", "value": 47.676}, {"date": "2005-10-28", "value": 47.3279}, {"date": "2005-10-31", "value": 47.4763}, {"date": "2005-11-01", "value": 47.5832}, {"date": "2005-11-02", "value": 47.656}, {"date": "2005-11-03", "value": 47.8742}, {"date": "2005-11-04", "value": 48.0465}, {"date": "2005-11-07", "value": 48.0614}, {"date": "2005-11-08", "value": 48.2279}, {"date": "2005-11-09", "value": 48.1465}, {"date": "2005-11-10", "value": 48.1004}, {"date": "2005-11-11", "value": 48.0726}, {"date": "2005-11-14", "value": 48.1694}, {"date": "2005-11-15", "value": 48.1767}, {"date": "2005-11-16", "value": 48.3287}, {"date": "2005-11-17", "value": 48.4087}, {"date": "2005-11-18", "value": 48.4901}, {"date": "2005-11-21", "value": 48.1774}, {"date": "2005-11-22", "value": 48.2823}, {"date": "2005-11-23", "value": 48.3468}, {"date": "2005-11-25", "value": 48.4195}, {"date": "2005-11-28", "value": 48.6602}, {"date": "2005-11-29", "value": 48.6594}, {"date": "2005-11-30", "value": 48.795}, {"date": "2005-12-01", "value": 48.9042}, {"date": "2005-12-02", "value": 48.8884}, {"date": "2005-12-05", "value": 48.772}, {"date": "2005-12-06", "value": 48.7678}, {"date": "2005-12-07", "value": 48.8968}, {"date": "2005-12-08", "value": 48.6062}, {"date": "2005-12-09", "value": 48.6446}, {"date": "2005-12-12", "value": 48.7199}, {"date": "2005-12-13", "value": 48.3352}, {"date": "2005-12-14", "value": 48.1911}, {"date": "2005-12-15", "value": 48.0287}, {"date": "2005-12-16", "value": 48.1081}, {"date": "2005-12-19", "value": 47.8091}, {"date": "2005-12-20", "value": 47.6459}, {"date": "2005-12-21", "value": 47.5843}, {"date": "2005-12-22", "value": 47.6155}, {"date": "2005-12-23", "value": 47.653}, {"date": "2005-12-27", "value": 47.7044}, {"date": "2005-12-28", "value": 47.5261}, {"date": "2005-12-29", "value": 47.4345}, {"date": "2005-12-30", "value": 47.3152}, {"date": "2006-01-03", "value": 47.4745}, {"date": "2006-01-04", "value": 47.8762}, {"date": "2006-01-05", "value": 48.1056}, {"date": "2006-01-06", "value": 48.3987}, {"date": "2006-01-09", "value": 48.336}, {"date": "2006-01-10", "value": 48.3532}, {"date": "2006-01-11", "value": 48.6385}, {"date": "2006-01-12", "value": 48.6607}, {"date": "2006-01-13", "value": 48.6021}, {"date": "2006-01-17", "value": 48.2653}, {"date": "2006-01-18", "value": 47.8807}, {"date": "2006-01-19", "value": 48.072}, {"date": "2006-01-20", "value": 47.6915}, {"date": "2006-01-23", "value": 47.3716}, {"date": "2006-01-24", "value": 47.4315}, {"date": "2006-01-25", "value": 47.6871}, {"date": "2006-01-26", "value": 47.6322}, {"date": "2006-01-27", "value": 47.836}, {"date": "2006-01-30", "value": 47.8953}, {"date": "2006-01-31", "value": 47.6858}, {"date": "2006-02-01", "value": 47.883}, {"date": "2006-02-02", "value": 47.6866}, {"date": "2006-02-03", "value": 47.5956}, {"date": "2006-02-06", "value": 47.4425}, {"date": "2006-02-07", "value": 47.6545}, {"date": "2006-02-08", "value": 48.1716}, {"date": "2006-02-09", "value": 48.0109}, {"date": "2006-02-10", "value": 48.2942}, {"date": "2006-02-13", "value": 47.9879}, {"date": "2006-02-14", "value": 48.1432}, {"date": "2006-02-15", "value": 48.2613}, {"date": "2006-02-16", "value": 48.3649}, {"date": "2006-02-17", "value": 48.1606}, {"date": "2006-02-21", "value": 47.8046}, {"date": "2006-02-22", "value": 47.6749}, {"date": "2006-02-23", "value": 47.6279}, {"date": "2006-02-24", "value": 47.5674}, {"date": "2006-02-27", "value": 47.848}, {"date": "2006-02-28", "value": 47.7787}, {"date": "2006-03-01", "value": 48.3519}, {"date": "2006-03-02", "value": 48.5444}, {"date": "2006-03-03", "value": 48.3318}, {"date": "2006-03-06", "value": 48.4416}, {"date": "2006-03-07", "value": 48.2448}, {"date": "2006-03-08", "value": 48.0898}, {"date": "2006-03-09", "value": 48.0376}, {"date": "2006-03-10", "value": 47.9219}, {"date": "2006-03-13", "value": 47.9919}, {"date": "2006-03-14", "value": 48.0629}, {"date": "2006-03-15", "value": 48.1398}, {"date": "2006-03-16", "value": 47.7177}, {"date": "2006-03-17", "value": 47.8158}, {"date": "2006-03-20", "value": 48.0076}, {"date": "2006-03-21", "value": 48.0722}, {"date": "2006-03-22", "value": 47.7845}, {"date": "2006-03-23", "value": 47.8519}, {"date": "2006-03-24", "value": 47.9174}, {"date": "2006-03-27", "value": 48.023}, {"date": "2006-03-28", "value": 47.8242}, {"date": "2006-03-29", "value": 48.1446}, {"date": "2006-03-30", "value": 48.4114}, {"date": "2006-03-31", "value": 48.3296}, {"date": "2006-04-03", "value": 48.5024}, {"date": "2006-04-04", "value": 48.3692}, {"date": "2006-04-05", "value": 48.6085}, {"date": "2006-04-06", "value": 48.6461}, {"date": "2006-04-07", "value": 48.5889}, {"date": "2006-04-10", "value": 48.4904}, {"date": "2006-04-11", "value": 48.4135}, {"date": "2006-04-12", "value": 48.4122}, {"date": "2006-04-13", "value": 48.4883}, {"date": "2006-04-17", "value": 48.0612}, {"date": "2006-04-18", "value": 48.2071}, {"date": "2006-04-19", "value": 48.1096}, {"date": "2006-04-20", "value": 48.0535}, {"date": "2006-04-21", "value": 47.5571}, {"date": "2006-04-24", "value": 47.6163}, {"date": "2006-04-25", "value": 47.8493}, {"date": "2006-04-26", "value": 47.8832}, {"date": "2006-04-27", "value": 48.1733}, {"date": "2006-04-28", "value": 47.1341}, {"date": "2006-05-01", "value": 46.9368}, {"date": "2006-05-02", "value": 46.8734}, {"date": "2006-05-03", "value": 46.9437}, {"date": "2006-05-04", "value": 46.9635}, {"date": "2006-05-05", "value": 46.7613}, {"date": "2006-05-08", "value": 46.8555}, {"date": "2006-05-09", "value": 46.6173}, {"date": "2006-05-10", "value": 46.1994}, {"date": "2006-05-11", "value": 45.8445}, {"date": "2006-05-12", "value": 45.9116}, {"date": "2006-05-15", "value": 45.8526}, {"date": "2006-05-16", "value": 45.4848}, {"date": "2006-05-17", "value": 45.6871}, {"date": "2006-05-18", "value": 45.821}, {"date": "2006-05-19", "value": 45.9792}, {"date": "2006-05-22", "value": 45.7535}, {"date": "2006-05-23", "value": 45.6035}, {"date": "2006-05-24", "value": 45.9972}, {"date": "2006-05-25", "value": 45.883}, {"date": "2006-05-26", "value": 45.8511}, {"date": "2006-05-30", "value": 45.6589}, {"date": "2006-05-31", "value": 45.4646}, {"date": "2006-06-01", "value": 45.7102}, {"date": "2006-06-02", "value": 45.4504}, {"date": "2006-06-05", "value": 45.5791}, {"date": "2006-06-06", "value": 45.6311}, {"date": "2006-06-07", "value": 45.2691}, {"date": "2006-06-08", "value": 44.972}, {"date": "2006-06-09", "value": 44.9986}, {"date": "2006-06-12", "value": 44.7099}, {"date": "2006-06-13", "value": 45.2722}, {"date": "2006-06-14", "value": 45.3364}, {"date": "2006-06-15", "value": 45.5021}, {"date": "2006-06-16", "value": 45.6115}, {"date": "2006-06-19", "value": 45.7948}, {"date": "2006-06-20", "value": 45.736}, {"date": "2006-06-21", "value": 45.88}, {"date": "2006-06-22", "value": 45.5937}, {"date": "2006-06-23", "value": 45.5162}, {"date": "2006-06-26", "value": 45.3542}, {"date": "2006-06-27", "value": 45.1787}, {"date": "2006-06-28", "value": 45.2262}, {"date": "2006-06-29", "value": 45.4228}, {"date": "2006-06-30", "value": 45.2299}, {"date": "2006-07-03", "value": 45.2204}, {"date": "2006-07-05", "value": 44.8586}, {"date": "2006-07-06", "value": 44.8045}, {"date": "2006-07-07", "value": 44.6458}, {"date": "2006-07-10", "value": 44.0599}, {"date": "2006-07-11", "value": 44.0564}, {"date": "2006-07-12", "value": 43.7254}, {"date": "2006-07-13", "value": 43.5919}, {"date": "2006-07-14", "value": 43.6878}, {"date": "2006-07-17", "value": 43.867}, {"date": "2006-07-18", "value": 43.9015}, {"date": "2006-07-19", "value": 43.7415}, {"date": "2006-07-20", "value": 43.4702}, {"date": "2006-07-21", "value": 43.3074}, {"date": "2006-07-24", "value": 43.2385}, {"date": "2006-07-25", "value": 43.4289}, {"date": "2006-07-26", "value": 43.5609}, {"date": "2006-07-27", "value": 43.6242}, {"date": "2006-07-28", "value": 43.8455}, {"date": "2006-07-31", "value": 43.853}, {"date": "2006-08-01", "value": 43.4168}, {"date": "2006-08-02", "value": 43.7125}, {"date": "2006-08-03", "value": 43.7866}, {"date": "2006-08-04", "value": 43.6459}, {"date": "2006-08-07", "value": 43.6538}, {"date": "2006-08-08", "value": 43.6282}, {"date": "2006-08-09", "value": 44.1082}, {"date": "2006-08-10", "value": 44.0779}, {"date": "2006-08-11", "value": 43.965}, {"date": "2006-08-14", "value": 44.3185}, {"date": "2006-08-15", "value": 44.7458}, {"date": "2006-08-16", "value": 45.0843}, {"date": "2006-08-17", "value": 45.239}, {"date": "2006-08-18", "value": 45.2404}, {"date": "2006-08-21", "value": 45.0682}, {"date": "2006-08-22", "value": 45.0795}, {"date": "2006-08-23", "value": 45.0561}, {"date": "2006-08-24", "value": 45.119}, {"date": "2006-08-25", "value": 45.2659}, {"date": "2006-08-28", "value": 45.4273}, {"date": "2006-08-29", "value": 45.7897}, {"date": "2006-08-30", "value": 46.0883}, {"date": "2006-08-31", "value": 45.9183}, {"date": "2006-09-01", "value": 45.89}, {"date": "2006-09-05", "value": 46.035}, {"date": "2006-09-06", "value": 45.7622}, {"date": "2006-09-07", "value": 45.6998}, {"date": "2006-09-08", "value": 45.9223}, {"date": "2006-09-11", "value": 46.2951}, {"date": "2006-09-12", "value": 46.6018}, {"date": "2006-09-13", "value": 46.4226}, {"date": "2006-09-14", "value": 46.5971}, {"date": "2006-09-15", "value": 46.5888}, {"date": "2006-09-18", "value": 46.4797}, {"date": "2006-09-19", "value": 46.4377}, {"date": "2006-09-20", "value": 46.8924}, {"date": "2006-09-21", "value": 46.702}, {"date": "2006-09-22", "value": 46.5387}, {"date": "2006-09-25", "value": 46.9608}, {"date": "2006-09-26", "value": 46.8843}, {"date": "2006-09-27", "value": 46.5469}, {"date": "2006-09-28", "value": 46.6862}, {"date": "2006-09-29", "value": 46.6275}, {"date": "2006-10-02", "value": 46.4559}, {"date": "2006-10-03", "value": 46.6334}, {"date": "2006-10-04", "value": 46.7833}, {"date": "2006-10-05", "value": 46.6789}, {"date": "2006-10-06", "value": 46.8044}, {"date": "2006-10-09", "value": 46.8758}, {"date": "2006-10-10", "value": 46.8344}, {"date": "2006-10-11", "value": 46.9548}, {"date": "2006-10-12", "value": 47.21}, {"date": "2006-10-13", "value": 47.3282}, {"date": "2006-10-16", "value": 47.1558}, {"date": "2006-10-17", "value": 46.9529}, {"date": "2006-10-18", "value": 46.7854}, {"date": "2006-10-19", "value": 46.853}, {"date": "2006-10-20", "value": 47.1181}, {"date": "2006-10-23", "value": 47.096}, {"date": "2006-10-24", "value": 46.7645}, {"date": "2006-10-25", "value": 47.0249}, {"date": "2006-10-26", "value": 47.0037}, {"date": "2006-10-27", "value": 46.8191}, {"date": "2006-10-30", "value": 46.9586}, {"date": "2006-10-31", "value": 47.0114}, {"date": "2006-11-01", "value": 47.1453}, {"date": "2006-11-02", "value": 46.8935}, {"date": "2006-11-03", "value": 46.998}, {"date": "2006-11-06", "value": 47.0018}, {"date": "2006-11-07", "value": 47.1628}, {"date": "2006-11-08", "value": 47.1176}, {"date": "2006-11-09", "value": 47.3171}, {"date": "2006-11-10", "value": 47.3882}, {"date": "2006-11-13", "value": 47.6383}, {"date": "2006-11-14", "value": 47.7056}, {"date": "2006-11-15", "value": 47.6961}, {"date": "2006-11-16", "value": 47.7444}, {"date": "2006-11-17", "value": 47.7999}, {"date": "2006-11-20", "value": 47.8238}, {"date": "2006-11-21", "value": 47.6928}, {"date": "2006-11-22", "value": 47.9464}, {"date": "2006-11-24", "value": 48.0177}, {"date": "2006-11-27", "value": 47.564}, {"date": "2006-11-28", "value": 47.6121}, {"date": "2006-11-29", "value": 47.4922}, {"date": "2006-11-30", "value": 47.5578}, {"date": "2006-12-01", "value": 47.2716}, {"date": "2006-12-04", "value": 47.4793}, {"date": "2006-12-05", "value": 47.29}, {"date": "2006-12-06", "value": 47.0929}, {"date": "2006-12-07", "value": 47.0724}, {"date": "2006-12-08", "value": 46.9872}, {"date": "2006-12-11", "value": 47.192}, {"date": "2006-12-12", "value": 47.0857}, {"date": "2006-12-13", "value": 47.0826}, {"date": "2006-12-14", "value": 47.0883}, {"date": "2006-12-15", "value": 47.0355}, {"date": "2006-12-18", "value": 46.9818}, {"date": "2006-12-19", "value": 46.6236}, {"date": "2006-12-20", "value": 46.6898}, {"date": "2006-12-21", "value": 46.6553}, {"date": "2006-12-22", "value": 46.5411}, {"date": "2006-12-26", "value": 46.598}, {"date": "2006-12-27", "value": 46.5815}, {"date": "2006-12-28", "value": 46.6505}, {"date": "2006-12-29", "value": 46.707}, {"date": "2007-01-03", "value": 46.9182}, {"date": "2007-01-04", "value": 47.584}, {"date": "2007-01-05", "value": 47.5114}, {"date": "2007-01-08", "value": 47.5099}, {"date": "2007-01-09", "value": 47.6382}, {"date": "2007-01-10", "value": 47.7531}, {"date": "2007-01-11", "value": 47.967}, {"date": "2007-01-12", "value": 47.8377}, {"date": "2007-01-16", "value": 47.6963}, {"date": "2007-01-17", "value": 47.1243}, {"date": "2007-01-18", "value": 46.6996}, {"date": "2007-01-19", "value": 46.5648}, {"date": "2007-01-22", "value": 46.4513}, {"date": "2007-01-23", "value": 46.2874}, {"date": "2007-01-24", "value": 46.7622}, {"date": "2007-01-25", "value": 46.6777}, {"date": "2007-01-26", "value": 46.7856}, {"date": "2007-01-29", "value": 47.0433}, {"date": "2007-01-30", "value": 47.0298}, {"date": "2007-01-31", "value": 47.0275}, {"date": "2007-02-01", "value": 46.5743}, {"date": "2007-02-02", "value": 46.6979}, {"date": "2007-02-05", "value": 46.6418}, {"date": "2007-02-06", "value": 46.5587}, {"date": "2007-02-07", "value": 46.696}, {"date": "2007-02-08", "value": 46.8017}, {"date": "2007-02-09", "value": 46.6257}, {"date": "2007-02-12", "value": 46.5738}, {"date": "2007-02-13", "value": 46.4255}, {"date": "2007-02-14", "value": 46.728}, {"date": "2007-02-15", "value": 46.8304}, {"date": "2007-02-16", "value": 46.7706}, {"date": "2007-02-20", "value": 46.6881}, {"date": "2007-02-21", "value": 46.6533}, {"date": "2007-02-22", "value": 46.9449}, {"date": "2007-02-23", "value": 47.0623}, {"date": "2007-02-26", "value": 47.0203}, {"date": "2007-02-27", "value": 46.8262}, {"date": "2007-02-28", "value": 46.7756}, {"date": "2007-03-01", "value": 46.845}, {"date": "2007-03-02", "value": 46.4873}, {"date": "2007-03-05", "value": 47.0354}, {"date": "2007-03-06", "value": 47.053}, {"date": "2007-03-07", "value": 46.5376}, {"date": "2007-03-08", "value": 46.6264}, {"date": "2007-03-09", "value": 46.6993}, {"date": "2007-03-12", "value": 46.8871}, {"date": "2007-03-13", "value": 47.0642}, {"date": "2007-03-14", "value": 47.174}, {"date": "2007-03-15", "value": 47.0535}, {"date": "2007-03-16", "value": 47.1287}, {"date": "2007-03-19", "value": 46.9344}, {"date": "2007-03-20", "value": 46.9506}, {"date": "2007-03-21", "value": 47.0813}, {"date": "2007-03-22", "value": 46.9444}, {"date": "2007-03-23", "value": 46.74}, {"date": "2007-03-26", "value": 46.7968}, {"date": "2007-03-27", "value": 47.088}, {"date": "2007-03-28", "value": 46.8973}, {"date": "2007-03-29", "value": 46.8256}, {"date": "2007-03-30", "value": 46.7775}, {"date": "2007-04-02", "value": 46.8621}, {"date": "2007-04-03", "value": 46.839}, {"date": "2007-04-04", "value": 47.0415}, {"date": "2007-04-05", "value": 47.1015}, {"date": "2007-04-09", "value": 47.0737}, {"date": "2007-04-10", "value": 46.9003}, {"date": "2007-04-11", "value": 46.7522}, {"date": "2007-04-12", "value": 46.97}, {"date": "2007-04-13", "value": 46.8572}, {"date": "2007-04-16", "value": 46.7624}, {"date": "2007-04-17", "value": 46.7619}, {"date": "2007-04-18", "value": 46.5803}, {"date": "2007-04-19", "value": 46.6861}, {"date": "2007-04-20", "value": 46.5046}, {"date": "2007-04-23", "value": 46.513}, {"date": "2007-04-24", "value": 46.7769}, {"date": "2007-04-25", "value": 46.6504}, {"date": "2007-04-26", "value": 46.9811}, {"date": "2007-04-27", "value": 46.9378}, {"date": "2007-04-30", "value": 46.9128}, {"date": "2007-05-01", "value": 47.0352}, {"date": "2007-05-02", "value": 46.9777}, {"date": "2007-05-03", "value": 47.2143}, {"date": "2007-05-04", "value": 47.3077}, {"date": "2007-05-07", "value": 47.1382}, {"date": "2007-05-08", "value": 47.3877}, {"date": "2007-05-09", "value": 47.187}, {"date": "2007-05-10", "value": 47.6092}, {"date": "2007-05-11", "value": 47.6412}, {"date": "2007-05-14", "value": 47.5317}, {"date": "2007-05-15", "value": 47.4962}, {"date": "2007-05-16", "value": 47.5255}, {"date": "2007-05-17", "value": 47.4239}, {"date": "2007-05-18", "value": 47.353}, {"date": "2007-05-21", "value": 47.4723}, {"date": "2007-05-22", "value": 47.4547}, {"date": "2007-05-23", "value": 47.3677}, {"date": "2007-05-24", "value": 47.1998}, {"date": "2007-05-25", "value": 47.3306}, {"date": "2007-05-29", "value": 47.546}, {"date": "2007-05-30", "value": 47.5526}, {"date": "2007-05-31", "value": 47.7319}, {"date": "2007-06-01", "value": 47.5542}, {"date": "2007-06-04", "value": 47.6569}, {"date": "2007-06-05", "value": 47.7217}, {"date": "2007-06-06", "value": 47.6172}, {"date": "2007-06-07", "value": 47.7806}, {"date": "2007-06-08", "value": 47.8753}, {"date": "2007-06-11", "value": 47.9264}, {"date": "2007-06-12", "value": 47.8549}, {"date": "2007-06-13", "value": 47.7676}, {"date": "2007-06-14", "value": 47.9717}, {"date": "2007-06-15", "value": 47.9475}, {"date": "2007-06-18", "value": 48.1493}, {"date": "2007-06-19", "value": 48.0183}, {"date": "2007-06-20", "value": 48.3898}, {"date": "2007-06-21", "value": 48.3814}, {"date": "2007-06-22", "value": 48.4282}, {"date": "2007-06-25", "value": 48.4373}, {"date": "2007-06-26", "value": 48.3983}, {"date": "2007-06-27", "value": 48.4527}, {"date": "2007-06-28", "value": 48.6189}, {"date": "2007-06-29", "value": 48.549}, {"date": "2007-07-02", "value": 48.4693}, {"date": "2007-07-03", "value": 48.6328}, {"date": "2007-07-05", "value": 48.76}, {"date": "2007-07-06", "value": 48.6952}, {"date": "2007-07-09", "value": 48.9374}, {"date": "2007-07-10", "value": 49.1078}, {"date": "2007-07-11", "value": 49.0697}, {"date": "2007-07-12", "value": 49.0044}, {"date": "2007-07-13", "value": 48.9473}, {"date": "2007-07-16", "value": 49.1833}, {"date": "2007-07-17", "value": 49.3299}, {"date": "2007-07-18", "value": 49.1951}, {"date": "2007-07-19", "value": 49.4008}, {"date": "2007-07-20", "value": 49.8209}, {"date": "2007-07-23", "value": 49.6271}, {"date": "2007-07-24", "value": 50.1448}, {"date": "2007-07-25", "value": 49.9602}, {"date": "2007-07-26", "value": 50.3633}, {"date": "2007-07-27", "value": 50.127}, {"date": "2007-07-30", "value": 49.7673}, {"date": "2007-07-31", "value": 50.0523}, {"date": "2007-08-01", "value": 50.1923}, {"date": "2007-08-02", "value": 50.074}, {"date": "2007-08-03", "value": 50.419}, {"date": "2007-08-06", "value": 50.0289}, {"date": "2007-08-07", "value": 49.8218}, {"date": "2007-08-08", "value": 49.8645}, {"date": "2007-08-09", "value": 50.2283}, {"date": "2007-08-10", "value": 49.5035}, {"date": "2007-08-13", "value": 50.2341}, {"date": "2007-08-14", "value": 50.0843}, {"date": "2007-08-15", "value": 50.1656}, {"date": "2007-08-16", "value": 49.6916}, {"date": "2007-08-17", "value": 48.9563}, {"date": "2007-08-20", "value": 49.1722}, {"date": "2007-08-21", "value": 49.2708}, {"date": "2007-08-22", "value": 49.301}, {"date": "2007-08-23", "value": 49.5042}, {"date": "2007-08-24", "value": 49.6332}, {"date": "2007-08-27", "value": 49.8091}, {"date": "2007-08-28", "value": 50.0855}, {"date": "2007-08-29", "value": 50.1625}, {"date": "2007-08-30", "value": 50.5742}, {"date": "2007-08-31", "value": 50.3612}, {"date": "2007-09-04", "value": 50.6267}, {"date": "2007-09-05", "value": 50.6682}, {"date": "2007-09-06", "value": 50.7015}, {"date": "2007-09-07", "value": 50.5149}, {"date": "2007-09-10", "value": 50.4783}, {"date": "2007-09-11", "value": 50.4966}, {"date": "2007-09-12", "value": 50.3946}, {"date": "2007-09-13", "value": 49.9738}, {"date": "2007-09-14", "value": 49.6675}, {"date": "2007-09-17", "value": 49.9231}, {"date": "2007-09-18", "value": 49.4707}, {"date": "2007-09-19", "value": 49.3631}, {"date": "2007-09-20", "value": 49.8902}, {"date": "2007-09-21", "value": 50.0456}, {"date": "2007-09-24", "value": 50.1652}, {"date": "2007-09-25", "value": 50.6654}, {"date": "2007-09-26", "value": 50.7289}, {"date": "2007-09-27", "value": 50.4837}, {"date": "2007-09-28", "value": 50.4448}, {"date": "2007-10-01", "value": 50.3516}, {"date": "2007-10-02", "value": 50.5544}, {"date": "2007-10-03", "value": 50.1669}, {"date": "2007-10-04", "value": 50.2037}, {"date": "2007-10-05", "value": 50.2458}, {"date": "2007-10-08", "value": 50.5023}, {"date": "2007-10-09", "value": 50.4713}, {"date": "2007-10-10", "value": 50.6985}, {"date": "2007-10-11", "value": 50.4428}, {"date": "2007-10-12", "value": 50.6734}, {"date": "2007-10-15", "value": 50.7231}, {"date": "2007-10-16", "value": 51.0587}, {"date": "2007-10-17", "value": 51.3969}, {"date": "2007-10-18", "value": 51.5783}, {"date": "2007-10-19", "value": 51.6646}, {"date": "2007-10-22", "value": 51.8097}, {"date": "2007-10-23", "value": 51.9363}, {"date": "2007-10-24", "value": 51.5316}, {"date": "2007-10-25", "value": 52.0175}, {"date": "2007-10-26", "value": 51.9782}, {"date": "2007-10-29", "value": 51.9286}, {"date": "2007-10-30", "value": 52.3622}, {"date": "2007-10-31", "value": 52.3565}, {"date": "2007-11-01", "value": 53.1946}, {"date": "2007-11-02", "value": 53.249}, {"date": "2007-11-05", "value": 53.4654}, {"date": "2007-11-06", "value": 53.1181}, {"date": "2007-11-07", "value": 53.2355}, {"date": "2007-11-08", "value": 51.378}, {"date": "2007-11-09", "value": 51.0137}, {"date": "2007-11-12", "value": 50.7137}, {"date": "2007-11-13", "value": 50.9623}, {"date": "2007-11-14", "value": 51.0261}, {"date": "2007-11-15", "value": 51.1034}, {"date": "2007-11-16", "value": 51.5408}, {"date": "2007-11-19", "value": 51.4341}, {"date": "2007-11-20", "value": 51.6116}, {"date": "2007-11-21", "value": 51.4642}, {"date": "2007-11-23", "value": 51.118}, {"date": "2007-11-26", "value": 51.2406}, {"date": "2007-11-27", "value": 51.0512}, {"date": "2007-11-28", "value": 51.0803}, {"date": "2007-11-29", "value": 51.3053}, {"date": "2007-11-30", "value": 50.6623}, {"date": "2007-12-03", "value": 50.614}, {"date": "2007-12-04", "value": 50.7969}, {"date": "2007-12-05", "value": 51.1718}, {"date": "2007-12-06", "value": 50.8999}, {"date": "2007-12-07", "value": 51.0879}, {"date": "2007-12-10", "value": 50.9488}, {"date": "2007-12-11", "value": 51.4267}, {"date": "2007-12-12", "value": 52.0047}, {"date": "2007-12-13", "value": 51.6949}, {"date": "2007-12-14", "value": 52.066}, {"date": "2007-12-17", "value": 51.8464}, {"date": "2007-12-18", "value": 51.5229}, {"date": "2007-12-19", "value": 51.9461}, {"date": "2007-12-20", "value": 52.4456}, {"date": "2007-12-21", "value": 52.2274}, {"date": "2007-12-24", "value": 52.2007}, {"date": "2007-12-26", "value": 52.4521}, {"date": "2007-12-27", "value": 52.4675}, {"date": "2007-12-28", "value": 52.1409}, {"date": "2007-12-31", "value": 52.1014}, {"date": "2008-01-02", "value": 51.8013}, {"date": "2008-01-03", "value": 51.9025}, {"date": "2008-01-04", "value": 51.1325}, {"date": "2008-01-07", "value": 50.5025}, {"date": "2008-01-08", "value": 50.0761}, {"date": "2008-01-09", "value": 50.0791}, {"date": "2008-01-10", "value": 49.7874}, {"date": "2008-01-11", "value": 49.7413}, {"date": "2008-01-14", "value": 50.1895}, {"date": "2008-01-15", "value": 50.4112}, {"date": "2008-01-16", "value": 49.5751}, {"date": "2008-01-17", "value": 50.6208}, {"date": "2008-01-18", "value": 50.044}, {"date": "2008-01-22", "value": 49.6543}, {"date": "2008-01-23", "value": 49.0499}, {"date": "2008-01-24", "value": 49.2659}, {"date": "2008-01-25", "value": 49.2343}, {"date": "2008-01-28", "value": 48.6017}, {"date": "2008-01-29", "value": 48.7345}, {"date": "2008-01-30", "value": 48.5895}, {"date": "2008-01-31", "value": 48.4258}, {"date": "2008-02-01", "value": 48.6281}, {"date": "2008-02-04", "value": 48.134}, {"date": "2008-02-05", "value": 48.464}, {"date": "2008-02-06", "value": 48.3391}, {"date": "2008-02-07", "value": 48.2349}, {"date": "2008-02-08", "value": 48.0533}, {"date": "2008-02-11", "value": 48.6475}, {"date": "2008-02-12", "value": 48.4052}, {"date": "2008-02-13", "value": 48.8275}, {"date": "2008-02-14", "value": 48.5139}, {"date": "2008-02-15", "value": 48.3104}, {"date": "2008-02-19", "value": 47.9191}, {"date": "2008-02-20", "value": 47.5766}, {"date": "2008-02-21", "value": 48.1422}, {"date": "2008-02-22", "value": 47.7116}, {"date": "2008-02-25", "value": 47.3287}, {"date": "2008-02-26", "value": 47.534}, {"date": "2008-02-27", "value": 47.6309}, {"date": "2008-02-28", "value": 47.4177}, {"date": "2008-02-29", "value": 47.7467}, {"date": "2008-03-03", "value": 47.7212}, {"date": "2008-03-04", "value": 47.9415}, {"date": "2008-03-05", "value": 48.0763}, {"date": "2008-03-06", "value": 48.4281}, {"date": "2008-03-07", "value": 48.8389}, {"date": "2008-03-10", "value": 49.088}, {"date": "2008-03-11", "value": 48.9953}, {"date": "2008-03-12", "value": 48.9361}, {"date": "2008-03-13", "value": 48.5194}, {"date": "2008-03-14", "value": 48.9234}, {"date": "2008-03-17", "value": 49.1361}, {"date": "2008-03-18", "value": 49.2295}, {"date": "2008-03-19", "value": 48.9311}, {"date": "2008-03-20", "value": 48.3381}, {"date": "2008-03-24", "value": 49.2915}, {"date": "2008-03-25", "value": 49.2324}, {"date": "2008-03-26", "value": 48.6842}, {"date": "2008-03-27", "value": 48.8617}, {"date": "2008-03-28", "value": 48.9747}, {"date": "2008-03-31", "value": 48.5869}, {"date": "2008-04-01", "value": 48.2938}, {"date": "2008-04-02", "value": 48.9768}, {"date": "2008-04-03", "value": 48.9132}, {"date": "2008-04-04", "value": 48.6604}, {"date": "2008-04-07", "value": 48.6379}, {"date": "2008-04-08", "value": 48.6189}, {"date": "2008-04-09", "value": 48.7991}, {"date": "2008-04-10", "value": 48.9588}, {"date": "2008-04-11", "value": 48.6575}, {"date": "2008-04-14", "value": 48.602}, {"date": "2008-04-15", "value": 48.3795}, {"date": "2008-04-16", "value": 49.2391}, {"date": "2008-04-17", "value": 49.2085}, {"date": "2008-04-18", "value": 49.1751}, {"date": "2008-04-21", "value": 49.5683}, {"date": "2008-04-22", "value": 49.7426}, {"date": "2008-04-23", "value": 49.9174}, {"date": "2008-04-24", "value": 50.2311}, {"date": "2008-04-25", "value": 49.2778}, {"date": "2008-04-28", "value": 49.3297}, {"date": "2008-04-29", "value": 49.9964}, {"date": "2008-04-30", "value": 49.2904}, {"date": "2008-05-01", "value": 50.5396}, {"date": "2008-05-02", "value": 50.3248}, {"date": "2008-05-05", "value": 50.3457}, {"date": "2008-05-06", "value": 50.5834}, {"date": "2008-05-07", "value": 50.5694}, {"date": "2008-05-08", "value": 50.4894}, {"date": "2008-05-09", "value": 50.6729}, {"date": "2008-05-12", "value": 50.9036}, {"date": "2008-05-13", "value": 50.9232}, {"date": "2008-05-14", "value": 50.8241}, {"date": "2008-05-15", "value": 51.2698}, {"date": "2008-05-16", "value": 51.103}, {"date": "2008-05-19", "value": 51.314}, {"date": "2008-05-20", "value": 50.9647}, {"date": "2008-05-21", "value": 50.4263}, {"date": "2008-05-22", "value": 50.5048}, {"date": "2008-05-23", "value": 51.0744}, {"date": "2008-05-27", "value": 51.5735}, {"date": "2008-05-28", "value": 51.6333}, {"date": "2008-05-29", "value": 51.7262}, {"date": "2008-05-30", "value": 51.9619}, {"date": "2008-06-02", "value": 51.7731}, {"date": "2008-06-03", "value": 51.7554}, {"date": "2008-06-04", "value": 51.8787}, {"date": "2008-06-05", "value": 51.9304}, {"date": "2008-06-06", "value": 52.1316}, {"date": "2008-06-09", "value": 51.9826}, {"date": "2008-06-10", "value": 51.8939}, {"date": "2008-06-11", "value": 51.4139}, {"date": "2008-06-12", "value": 51.8474}, {"date": "2008-06-13", "value": 51.6177}, {"date": "2008-06-16", "value": 51.7751}, {"date": "2008-06-17", "value": 51.9111}, {"date": "2008-06-18", "value": 51.8177}, {"date": "2008-06-19", "value": 51.8423}, {"date": "2008-06-20", "value": 51.8765}, {"date": "2008-06-23", "value": 51.3733}, {"date": "2008-06-24", "value": 51.4626}, {"date": "2008-06-25", "value": 51.6071}, {"date": "2008-06-26", "value": 52.1404}, {"date": "2008-06-27", "value": 51.6471}, {"date": "2008-06-30", "value": 51.5245}, {"date": "2008-07-01", "value": 50.9854}, {"date": "2008-07-02", "value": 51.2337}, {"date": "2008-07-03", "value": 50.9456}, {"date": "2008-07-07", "value": 51.9616}, {"date": "2008-07-08", "value": 51.6068}, {"date": "2008-07-09", "value": 51.22}, {"date": "2008-07-10", "value": 51.5076}, {"date": "2008-07-11", "value": 51.6122}, {"date": "2008-07-14", "value": 51.6648}, {"date": "2008-07-15", "value": 52.1136}, {"date": "2008-07-16", "value": 51.6043}, {"date": "2008-07-17", "value": 51.5151}, {"date": "2008-07-18", "value": 52.0816}, {"date": "2008-07-21", "value": 51.0629}, {"date": "2008-07-22", "value": 50.0962}, {"date": "2008-07-23", "value": 50.8078}, {"date": "2008-07-24", "value": 50.6649}, {"date": "2008-07-25", "value": 51.1538}, {"date": "2008-07-28", "value": 51.0545}, {"date": "2008-07-29", "value": 50.8755}, {"date": "2008-07-30", "value": 50.3836}, {"date": "2008-07-31", "value": 50.7655}, {"date": "2008-08-01", "value": 50.4689}, {"date": "2008-08-04", "value": 51.2188}, {"date": "2008-08-05", "value": 50.7015}, {"date": "2008-08-06", "value": 51.2709}, {"date": "2008-08-07", "value": 52.0914}, {"date": "2008-08-08", "value": 51.8368}, {"date": "2008-08-11", "value": 51.8163}, {"date": "2008-08-12", "value": 52.5619}, {"date": "2008-08-13", "value": 52.5447}, {"date": "2008-08-14", "value": 52.6529}, {"date": "2008-08-15", "value": 52.6085}, {"date": "2008-08-18", "value": 52.7272}, {"date": "2008-08-19", "value": 52.2973}, {"date": "2008-08-20", "value": 52.0902}, {"date": "2008-08-21", "value": 51.7885}, {"date": "2008-08-22", "value": 51.8887}, {"date": "2008-08-25", "value": 52.2911}, {"date": "2008-08-26", "value": 51.8685}, {"date": "2008-08-27", "value": 51.9724}, {"date": "2008-08-28", "value": 51.4941}, {"date": "2008-08-29", "value": 51.0681}, {"date": "2008-09-02", "value": 50.9912}, {"date": "2008-09-03", "value": 50.4055}, {"date": "2008-09-04", "value": 50.0643}, {"date": "2008-09-05", "value": 49.8434}, {"date": "2008-09-08", "value": 49.4775}, {"date": "2008-09-09", "value": 50.3286}, {"date": "2008-09-10", "value": 49.7831}, {"date": "2008-09-11", "value": 49.9265}, {"date": "2008-09-12", "value": 49.9964}, {"date": "2008-09-15", "value": 49.9506}, {"date": "2008-09-16", "value": 50.0565}, {"date": "2008-09-17", "value": 49.6179}, {"date": "2008-09-18", "value": 49.5611}, {"date": "2008-09-19", "value": 47.9934}, {"date": "2008-09-22", "value": 48.6266}, {"date": "2008-09-23", "value": 49.3372}, {"date": "2008-09-24", "value": 49.5586}, {"date": "2008-09-25", "value": 49.4516}, {"date": "2008-09-26", "value": 49.5265}, {"date": "2008-09-29", "value": 49.607}, {"date": "2008-09-30", "value": 49.131}, {"date": "2008-10-01", "value": 48.9135}, {"date": "2008-10-02", "value": 48.994}, {"date": "2008-10-03", "value": 48.9315}, {"date": "2008-10-06", "value": 48.1184}, {"date": "2008-10-07", "value": 48.4002}, {"date": "2008-10-08", "value": 48.5086}, {"date": "2008-10-09", "value": 50.8168}, {"date": "2008-10-10", "value": 51.0955}, {"date": "2008-10-13", "value": 51.1242}, {"date": "2008-10-14", "value": 49.6356}, {"date": "2008-10-15", "value": 50.5297}, {"date": "2008-10-16", "value": 50.947}, {"date": "2008-10-17", "value": 50.798}, {"date": "2008-10-20", "value": 50.4195}, {"date": "2008-10-21", "value": 49.3363}, {"date": "2008-10-22", "value": 49.7637}, {"date": "2008-10-23", "value": 50.2725}, {"date": "2008-10-24", "value": 49.6458}, {"date": "2008-10-27", "value": 50.1523}, {"date": "2008-10-28", "value": 51.5794}, {"date": "2008-10-29", "value": 50.1875}, {"date": "2008-10-30", "value": 50.6916}, {"date": "2008-10-31", "value": 49.6219}, {"date": "2008-11-03", "value": 49.7477}, {"date": "2008-11-04", "value": 49.8365}, {"date": "2008-11-05", "value": 49.4543}, {"date": "2008-11-06", "value": 49.1563}, {"date": "2008-11-07", "value": 49.1158}, {"date": "2008-11-10", "value": 49.2669}, {"date": "2008-11-11", "value": 49.236}, {"date": "2008-11-12", "value": 49.5235}, {"date": "2008-11-13", "value": 49.2126}, {"date": "2008-11-14", "value": 49.0045}, {"date": "2008-11-17", "value": 48.8385}, {"date": "2008-11-18", "value": 49.0451}, {"date": "2008-11-19", "value": 49.3326}, {"date": "2008-11-20", "value": 50.6422}, {"date": "2008-11-21", "value": 50.1944}, {"date": "2008-11-24", "value": 49.3799}, {"date": "2008-11-25", "value": 49.7423}, {"date": "2008-11-26", "value": 49.5309}, {"date": "2008-11-28", "value": 49.1396}, {"date": "2008-12-01", "value": 50.0972}, {"date": "2008-12-02", "value": 49.8998}, {"date": "2008-12-03", "value": 49.9896}, {"date": "2008-12-04", "value": 49.4181}, {"date": "2008-12-05", "value": 49.5181}, {"date": "2008-12-08", "value": 49.943}, {"date": "2008-12-09", "value": 50.7951}, {"date": "2008-12-10", "value": 49.7905}, {"date": "2008-12-11", "value": 50.162}, {"date": "2008-12-12", "value": 50.395}, {"date": "2008-12-15", "value": 50.4519}, {"date": "2008-12-16", "value": 50.5552}, {"date": "2008-12-17", "value": 49.9915}, {"date": "2008-12-18", "value": 49.6652}, {"date": "2008-12-19", "value": 49.9324}, {"date": "2008-12-22", "value": 50.1907}, {"date": "2008-12-23", "value": 50.0041}, {"date": "2008-12-24", "value": 49.9699}, {"date": "2008-12-26", "value": 49.7037}, {"date": "2008-12-29", "value": 49.8969}, {"date": "2008-12-30", "value": 49.6131}, {"date": "2008-12-31", "value": 49.5695}, {"date": "2009-01-02", "value": 49.8595}, {"date": "2009-01-05", "value": 49.9353}, {"date": "2009-01-06", "value": 50.6456}, {"date": "2009-01-07", "value": 50.596}, {"date": "2009-01-08", "value": 50.7469}, {"date": "2009-01-09", "value": 50.6992}, {"date": "2009-01-12", "value": 50.9434}, {"date": "2009-01-13", "value": 50.6018}, {"date": "2009-01-14", "value": 50.7882}, {"date": "2009-01-15", "value": 51.0681}, {"date": "2009-01-16", "value": 51.0297}, {"date": "2009-01-20", "value": 51.691}, {"date": "2009-01-21", "value": 51.8913}, {"date": "2009-01-22", "value": 51.539}, {"date": "2009-01-23", "value": 51.968}, {"date": "2009-01-26", "value": 52.2942}, {"date": "2009-01-27", "value": 52.0756}, {"date": "2009-01-28", "value": 51.81}, {"date": "2009-01-29", "value": 52.024}, {"date": "2009-01-30", "value": 51.6401}, {"date": "2009-02-02", "value": 52.4666}, {"date": "2009-02-03", "value": 52.6975}, {"date": "2009-02-04", "value": 53.0071}, {"date": "2009-02-05", "value": 53.02}, {"date": "2009-02-06", "value": 53.4029}, {"date": "2009-02-09", "value": 53.4922}, {"date": "2009-02-10", "value": 53.9522}, {"date": "2009-02-11", "value": 53.6143}, {"date": "2009-02-12", "value": 53.7844}, {"date": "2009-02-13", "value": 54.0617}, {"date": "2009-02-17", "value": 54.3209}, {"date": "2009-02-18", "value": 54.3725}, {"date": "2009-02-19", "value": 53.7172}, {"date": "2009-02-20", "value": 54.8132}, {"date": "2009-02-23", "value": 54.2204}, {"date": "2009-02-24", "value": 53.4567}, {"date": "2009-02-25", "value": 54.6074}, {"date": "2009-02-26", "value": 54.8989}, {"date": "2009-02-27", "value": 55.825}, {"date": "2009-03-02", "value": 57.091}, {"date": "2009-03-03", "value": 56.9329}, {"date": "2009-03-04", "value": 57.0511}, {"date": "2009-03-05", "value": 57.7603}, {"date": "2009-03-06", "value": 58.0118}, {"date": "2009-03-09", "value": 56.7578}, {"date": "2009-03-10", "value": 56.4157}, {"date": "2009-03-11", "value": 57.4971}, {"date": "2009-03-12", "value": 56.9063}, {"date": "2009-03-13", "value": 56.4693}, {"date": "2009-03-16", "value": 56.0853}, {"date": "2009-03-17", "value": 56.3165}, {"date": "2009-03-18", "value": 55.9961}, {"date": "2009-03-19", "value": 56.8259}, {"date": "2009-03-20", "value": 57.1139}, {"date": "2009-03-23", "value": 56.5454}, {"date": "2009-03-24", "value": 56.7239}, {"date": "2009-03-25", "value": 56.5432}, {"date": "2009-03-26", "value": 56.6624}, {"date": "2009-03-27", "value": 56.5801}, {"date": "2009-03-30", "value": 56.8533}, {"date": "2009-03-31", "value": 57.1268}, {"date": "2009-04-01", "value": 57.8226}, {"date": "2009-04-02", "value": 57.6131}, {"date": "2009-04-03", "value": 57.9276}, {"date": "2009-04-06", "value": 57.8004}, {"date": "2009-04-07", "value": 57.5057}, {"date": "2009-04-08", "value": 57.724}, {"date": "2009-04-09", "value": 56.9768}, {"date": "2009-04-13", "value": 56.8328}, {"date": "2009-04-14", "value": 57.3869}, {"date": "2009-04-15", "value": 56.5037}, {"date": "2009-04-16", "value": 57.3328}, {"date": "2009-04-17", "value": 56.9651}, {"date": "2009-04-20", "value": 57.5748}, {"date": "2009-04-21", "value": 57.3249}, {"date": "2009-04-22", "value": 58.0292}, {"date": "2009-04-23", "value": 57.8032}, {"date": "2009-04-24", "value": 57.6096}, {"date": "2009-04-27", "value": 57.9391}, {"date": "2009-04-28", "value": 58.0983}, {"date": "2009-04-29", "value": 57.4565}, {"date": "2009-04-30", "value": 57.6791}, {"date": "2009-05-01", "value": 58.1211}, {"date": "2009-05-04", "value": 57.2671}, {"date": "2009-05-05", "value": 57.1608}, {"date": "2009-05-06", "value": 56.5017}, {"date": "2009-05-07", "value": 55.0772}, {"date": "2009-05-08", "value": 53.7038}, {"date": "2009-05-11", "value": 55.0457}, {"date": "2009-05-12", "value": 54.777}, {"date": "2009-05-13", "value": 54.8815}, {"date": "2009-05-14", "value": 54.8936}, {"date": "2009-05-15", "value": 55.5272}, {"date": "2009-05-18", "value": 55.3395}, {"date": "2009-05-19", "value": 55.7585}, {"date": "2009-05-20", "value": 55.4784}, {"date": "2009-05-21", "value": 55.434}, {"date": "2009-05-22", "value": 55.765}, {"date": "2009-05-26", "value": 55.7043}, {"date": "2009-05-27", "value": 56.2071}, {"date": "2009-05-28", "value": 56.1617}, {"date": "2009-05-29", "value": 56.0473}, {"date": "2009-06-01", "value": 56.1911}, {"date": "2009-06-02", "value": 55.9248}, {"date": "2009-06-03", "value": 56.0747}, {"date": "2009-06-04", "value": 56.2156}, {"date": "2009-06-05", "value": 56.9809}, {"date": "2009-06-08", "value": 56.6484}, {"date": "2009-06-09", "value": 56.6839}, {"date": "2009-06-10", "value": 57.0379}, {"date": "2009-06-11", "value": 56.9241}, {"date": "2009-06-12", "value": 56.6898}, {"date": "2009-06-15", "value": 57.5147}, {"date": "2009-06-16", "value": 57.4522}, {"date": "2009-06-17", "value": 57.8536}, {"date": "2009-06-18", "value": 57.1316}, {"date": "2009-06-19", "value": 57.6702}, {"date": "2009-06-22", "value": 58.0136}, {"date": "2009-06-23", "value": 57.8801}, {"date": "2009-06-24", "value": 58.3183}, {"date": "2009-06-25", "value": 57.9698}, {"date": "2009-06-26", "value": 57.9759}, {"date": "2009-06-29", "value": 58.0083}, {"date": "2009-06-30", "value": 58.1088}, {"date": "2009-07-01", "value": 58.0946}, {"date": "2009-07-02", "value": 58.2853}, {"date": "2009-07-06", "value": 57.9731}, {"date": "2009-07-07", "value": 57.7232}, {"date": "2009-07-08", "value": 57.8196}, {"date": "2009-07-09", "value": 58.0304}, {"date": "2009-07-10", "value": 58.4314}, {"date": "2009-07-13", "value": 58.1485}, {"date": "2009-07-14", "value": 57.841}, {"date": "2009-07-15", "value": 58.2979}, {"date": "2009-07-16", "value": 58.6552}, {"date": "2009-07-17", "value": 59.2232}, {"date": "2009-07-20", "value": 59.0931}, {"date": "2009-07-21", "value": 59.1866}, {"date": "2009-07-22", "value": 59.6023}, {"date": "2009-07-23", "value": 59.3716}, {"date": "2009-07-24", "value": 58.8174}, {"date": "2009-07-27", "value": 58.6425}, {"date": "2009-07-28", "value": 58.9454}, {"date": "2009-07-29", "value": 59.1405}, {"date": "2009-07-30", "value": 58.7423}, {"date": "2009-07-31", "value": 58.4762}, {"date": "2009-08-03", "value": 58.3966}, {"date": "2009-08-04", "value": 58.0755}, {"date": "2009-08-05", "value": 57.6605}, {"date": "2009-08-06", "value": 57.6192}, {"date": "2009-08-07", "value": 57.4353}, {"date": "2009-08-10", "value": 57.337}, {"date": "2009-08-11", "value": 57.2615}, {"date": "2009-08-12", "value": 57.7748}, {"date": "2009-08-13", "value": 57.5971}, {"date": "2009-08-14", "value": 57.5819}, {"date": "2009-08-17", "value": 57.5925}, {"date": "2009-08-18", "value": 57.8285}, {"date": "2009-08-19", "value": 57.5815}, {"date": "2009-08-20", "value": 57.6126}, {"date": "2009-08-21", "value": 57.4163}, {"date": "2009-08-24", "value": 57.2333}, {"date": "2009-08-25", "value": 57.2405}, {"date": "2009-08-26", "value": 57.519}, {"date": "2009-08-27", "value": 57.5016}, {"date": "2009-08-28", "value": 57.7586}, {"date": "2009-08-31", "value": 57.5108}, {"date": "2009-09-01", "value": 57.6372}, {"date": "2009-09-02", "value": 57.9015}, {"date": "2009-09-03", "value": 57.7037}, {"date": "2009-09-04", "value": 57.9659}, {"date": "2009-09-08", "value": 57.8865}, {"date": "2009-09-09", "value": 57.865}, {"date": "2009-09-10", "value": 58.0401}, {"date": "2009-09-11", "value": 58.1889}, {"date": "2009-09-14", "value": 57.6128}, {"date": "2009-09-15", "value": 57.8504}, {"date": "2009-09-16", "value": 57.3887}, {"date": "2009-09-17", "value": 57.3585}, {"date": "2009-09-18", "value": 57.5506}, {"date": "2009-09-21", "value": 57.4721}, {"date": "2009-09-22", "value": 57.4386}, {"date": "2009-09-23", "value": 58.0228}, {"date": "2009-09-24", "value": 58.022}, {"date": "2009-09-25", "value": 57.9566}, {"date": "2009-09-28", "value": 57.9076}, {"date": "2009-09-29", "value": 57.7606}, {"date": "2009-09-30", "value": 58.0922}, {"date": "2009-10-01", "value": 57.8493}, {"date": "2009-10-02", "value": 58.1111}, {"date": "2009-10-05", "value": 57.7524}, {"date": "2009-10-06", "value": 58.0137}, {"date": "2009-10-07", "value": 57.7182}, {"date": "2009-10-08", "value": 57.7029}, {"date": "2009-10-09", "value": 57.7212}, {"date": "2009-10-12", "value": 57.5372}, {"date": "2009-10-13", "value": 57.9029}, {"date": "2009-10-14", "value": 57.5755}, {"date": "2009-10-15", "value": 57.2035}, {"date": "2009-10-16", "value": 57.1316}, {"date": "2009-10-19", "value": 57.1999}, {"date": "2009-10-20", "value": 57.4247}, {"date": "2009-10-21", "value": 57.9377}, {"date": "2009-10-22", "value": 57.5957}, {"date": "2009-10-23", "value": 58.17}, {"date": "2009-10-26", "value": 58.4476}, {"date": "2009-10-27", "value": 58.3665}, {"date": "2009-10-28", "value": 58.6161}, {"date": "2009-10-29", "value": 58.4249}, {"date": "2009-10-30", "value": 58.5561}, {"date": "2009-11-02", "value": 58.5318}, {"date": "2009-11-03", "value": 58.1098}, {"date": "2009-11-04", "value": 58.3994}, {"date": "2009-11-05", "value": 58.5339}, {"date": "2009-11-06", "value": 58.4562}, {"date": "2009-11-09", "value": 58.5253}, {"date": "2009-11-10", "value": 58.529}, {"date": "2009-11-11", "value": 58.5695}, {"date": "2009-11-12", "value": 58.7049}, {"date": "2009-11-13", "value": 58.973}, {"date": "2009-11-16", "value": 58.7265}, {"date": "2009-11-17", "value": 58.9365}, {"date": "2009-11-18", "value": 58.634}, {"date": "2009-11-19", "value": 58.5619}, {"date": "2009-11-20", "value": 58.4822}, {"date": "2009-11-23", "value": 58.6902}, {"date": "2009-11-24", "value": 58.6553}, {"date": "2009-11-25", "value": 58.4582}, {"date": "2009-11-27", "value": 58.5434}, {"date": "2009-11-30", "value": 58.3891}, {"date": "2009-12-01", "value": 58.6837}, {"date": "2009-12-02", "value": 58.5315}, {"date": "2009-12-03", "value": 59.0941}, {"date": "2009-12-04", "value": 59.1016}, {"date": "2009-12-07", "value": 59.1814}, {"date": "2009-12-08", "value": 59.2575}, {"date": "2009-12-09", "value": 59.5756}, {"date": "2009-12-10", "value": 59.4956}, {"date": "2009-12-11", "value": 59.1448}, {"date": "2009-12-14", "value": 59.1965}, {"date": "2009-12-15", "value": 59.196}, {"date": "2009-12-16", "value": 59.3274}, {"date": "2009-12-17", "value": 59.3011}, {"date": "2009-12-18", "value": 59.8215}, {"date": "2009-12-21", "value": 59.7259}, {"date": "2009-12-22", "value": 59.9726}, {"date": "2009-12-23", "value": 60.0966}, {"date": "2009-12-24", "value": 60.3028}, {"date": "2009-12-28", "value": 60.4282}, {"date": "2009-12-29", "value": 60.4479}, {"date": "2009-12-30", "value": 60.6313}, {"date": "2009-12-31", "value": 60.7211}, {"date": "2010-01-04", "value": 60.6678}, {"date": "2010-01-05", "value": 60.4149}, {"date": "2010-01-06", "value": 59.6731}, {"date": "2010-01-07", "value": 59.2427}, {"date": "2010-01-08", "value": 59.4565}, {"date": "2010-01-11", "value": 59.0972}, {"date": "2010-01-12", "value": 59.012}, {"date": "2010-01-13", "value": 59.1003}, {"date": "2010-01-14", "value": 59.0849}, {"date": "2010-01-15", "value": 58.8928}, {"date": "2010-01-19", "value": 59.1851}, {"date": "2010-01-20", "value": 58.8532}, {"date": "2010-01-21", "value": 59.3333}, {"date": "2010-01-22", "value": 58.5961}, {"date": "2010-01-25", "value": 58.7956}, {"date": "2010-01-26", "value": 58.9095}, {"date": "2010-01-27", "value": 59.0908}, {"date": "2010-01-28", "value": 58.1083}, {"date": "2010-01-29", "value": 57.6616}, {"date": "2010-02-01", "value": 57.456}, {"date": "2010-02-02", "value": 57.3179}, {"date": "2010-02-03", "value": 57.767}, {"date": "2010-02-04", "value": 57.9694}, {"date": "2010-02-05", "value": 58.3518}, {"date": "2010-02-08", "value": 58.6656}, {"date": "2010-02-09", "value": 58.3896}, {"date": "2010-02-10", "value": 58.3144}, {"date": "2010-02-11", "value": 58.3669}, {"date": "2010-02-12", "value": 58.6638}, {"date": "2010-02-16", "value": 58.4965}, {"date": "2010-02-17", "value": 58.383}, {"date": "2010-02-18", "value": 58.3983}, {"date": "2010-02-19", "value": 58.0727}, {"date": "2010-02-22", "value": 58.0674}, {"date": "2010-02-23", "value": 58.0423}, {"date": "2010-02-24", "value": 58.014}, {"date": "2010-02-25", "value": 58.0021}, {"date": "2010-02-26", "value": 57.987}, {"date": "2010-03-01", "value": 58.1264}, {"date": "2010-03-02", "value": 57.9257}, {"date": "2010-03-03", "value": 57.9664}, {"date": "2010-03-04", "value": 57.9464}, {"date": "2010-03-05", "value": 57.8538}, {"date": "2010-03-08", "value": 58.1858}, {"date": "2010-03-09", "value": 58.3433}, {"date": "2010-03-10", "value": 58.4643}, {"date": "2010-03-11", "value": 58.4838}, {"date": "2010-03-12", "value": 58.4328}, {"date": "2010-03-15", "value": 58.3427}, {"date": "2010-03-16", "value": 58.3347}, {"date": "2010-03-17", "value": 58.1856}, {"date": "2010-03-18", "value": 58.2674}, {"date": "2010-03-19", "value": 58.1863}, {"date": "2010-03-22", "value": 58.3313}, {"date": "2010-03-23", "value": 58.4777}, {"date": "2010-03-24", "value": 58.5496}, {"date": "2010-03-25", "value": 58.7125}, {"date": "2010-03-26", "value": 58.4179}, {"date": "2010-03-29", "value": 58.2752}, {"date": "2010-03-30", "value": 58.5225}, {"date": "2010-03-31", "value": 58.5267}, {"date": "2010-04-01", "value": 57.9716}, {"date": "2010-04-05", "value": 58.1944}, {"date": "2010-04-06", "value": 58.1582}, {"date": "2010-04-07", "value": 58.2541}, {"date": "2010-04-08", "value": 58.1817}, {"date": "2010-04-09", "value": 58.2249}, {"date": "2010-04-12", "value": 58.2447}, {"date": "2010-04-13", "value": 58.3884}, {"date": "2010-04-14", "value": 58.592}, {"date": "2010-04-15", "value": 58.7846}, {"date": "2010-04-16", "value": 58.949}, {"date": "2010-04-19", "value": 58.806}, {"date": "2010-04-20", "value": 58.7002}, {"date": "2010-04-21", "value": 58.8816}, {"date": "2010-04-22", "value": 58.8698}, {"date": "2010-04-23", "value": 58.634}, {"date": "2010-04-26", "value": 58.7661}, {"date": "2010-04-27", "value": 58.9969}, {"date": "2010-04-28", "value": 58.8026}, {"date": "2010-04-29", "value": 58.6584}, {"date": "2010-04-30", "value": 58.4165}, {"date": "2010-05-03", "value": 58.4523}, {"date": "2010-05-04", "value": 58.1314}, {"date": "2010-05-05", "value": 58.2654}, {"date": "2010-05-06", "value": 58.3948}, {"date": "2010-05-07", "value": 57.9833}, {"date": "2010-05-10", "value": 58.1316}, {"date": "2010-05-11", "value": 57.9494}, {"date": "2010-05-12", "value": 58.665}, {"date": "2010-05-13", "value": 58.4999}, {"date": "2010-05-14", "value": 58.4593}, {"date": "2010-05-17", "value": 58.7168}, {"date": "2010-05-18", "value": 58.647}, {"date": "2010-05-19", "value": 58.4894}, {"date": "2010-05-20", "value": 58.9468}, {"date": "2010-05-21", "value": 58.4785}, {"date": "2010-05-24", "value": 58.9702}, {"date": "2010-05-25", "value": 58.8128}, {"date": "2010-05-26", "value": 58.5301}, {"date": "2010-05-27", "value": 58.5937}, {"date": "2010-05-28", "value": 58.857}, {"date": "2010-06-01", "value": 59.269}, {"date": "2010-06-02", "value": 59.1102}, {"date": "2010-06-03", "value": 59.4697}, {"date": "2010-06-04", "value": 59.5935}, {"date": "2010-06-07", "value": 59.5738}, {"date": "2010-06-08", "value": 58.996}, {"date": "2010-06-09", "value": 59.071}, {"date": "2010-06-10", "value": 58.7265}, {"date": "2010-06-11", "value": 59.0074}, {"date": "2010-06-14", "value": 58.9796}, {"date": "2010-06-15", "value": 59.137}, {"date": "2010-06-16", "value": 59.3671}, {"date": "2010-06-17", "value": 59.4881}, {"date": "2010-06-18", "value": 59.4098}, {"date": "2010-06-21", "value": 59.2449}, {"date": "2010-06-22", "value": 59.6773}, {"date": "2010-06-23", "value": 59.7218}, {"date": "2010-06-24", "value": 59.514}, {"date": "2010-06-25", "value": 59.3443}, {"date": "2010-06-28", "value": 59.5334}, {"date": "2010-06-29", "value": 59.187}, {"date": "2010-06-30", "value": 58.8674}, {"date": "2010-07-01", "value": 58.7735}, {"date": "2010-07-02", "value": 58.9772}, {"date": "2010-07-06", "value": 59.233}, {"date": "2010-07-07", "value": 59.2997}, {"date": "2010-07-08", "value": 59.089}, {"date": "2010-07-09", "value": 59.0063}, {"date": "2010-07-12", "value": 59.2348}, {"date": "2010-07-13", "value": 59.2074}, {"date": "2010-07-14", "value": 59.5511}, {"date": "2010-07-15", "value": 59.6804}, {"date": "2010-07-16", "value": 59.6623}, {"date": "2010-07-19", "value": 59.9231}, {"date": "2010-07-20", "value": 59.5849}, {"date": "2010-07-21", "value": 59.6736}, {"date": "2010-07-22", "value": 59.9008}, {"date": "2010-07-23", "value": 59.8112}, {"date": "2010-07-26", "value": 59.543}, {"date": "2010-07-27", "value": 59.7371}, {"date": "2010-07-28", "value": 59.6898}, {"date": "2010-07-29", "value": 59.4068}, {"date": "2010-07-30", "value": 59.137}, {"date": "2010-08-02", "value": 59.0994}, {"date": "2010-08-03", "value": 59.0572}, {"date": "2010-08-04", "value": 59.222}, {"date": "2010-08-05", "value": 58.9718}, {"date": "2010-08-06", "value": 59.0604}, {"date": "2010-08-09", "value": 59.1282}, {"date": "2010-08-10", "value": 58.8948}, {"date": "2010-08-11", "value": 59.1228}, {"date": "2010-08-12", "value": 58.631}, {"date": "2010-08-13", "value": 58.5963}, {"date": "2010-08-16", "value": 58.725}, {"date": "2010-08-17", "value": 58.6213}, {"date": "2010-08-18", "value": 58.8694}, {"date": "2010-08-19", "value": 59.1341}, {"date": "2010-08-20", "value": 59.2148}, {"date": "2010-08-23", "value": 58.9744}, {"date": "2010-08-24", "value": 59.0069}, {"date": "2010-08-25", "value": 59.1606}, {"date": "2010-08-26", "value": 59.059}, {"date": "2010-08-27", "value": 58.7837}, {"date": "2010-08-30", "value": 58.8235}, {"date": "2010-08-31", "value": 58.6609}, {"date": "2010-09-01", "value": 58.4042}, {"date": "2010-09-02", "value": 58.4164}, {"date": "2010-09-03", "value": 58.5168}, {"date": "2010-09-07", "value": 58.6589}, {"date": "2010-09-08", "value": 58.617}, {"date": "2010-09-09", "value": 58.5342}, {"date": "2010-09-10", "value": 58.251}, {"date": "2010-09-13", "value": 58.6548}, {"date": "2010-09-14", "value": 58.9581}, {"date": "2010-09-15", "value": 59.0757}, {"date": "2010-09-16", "value": 59.4882}, {"date": "2010-09-17", "value": 59.6995}, {"date": "2010-09-20", "value": 59.7028}, {"date": "2010-09-21", "value": 59.7277}, {"date": "2010-09-22", "value": 59.7589}, {"date": "2010-09-23", "value": 60.1958}, {"date": "2010-09-24", "value": 60.031}, {"date": "2010-09-27", "value": 60.4373}, {"date": "2010-09-28", "value": 60.2094}, {"date": "2010-09-29", "value": 60.2376}, {"date": "2010-09-30", "value": 60.1671}, {"date": "2010-10-01", "value": 59.9665}, {"date": "2010-10-04", "value": 59.9366}, {"date": "2010-10-05", "value": 59.8482}, {"date": "2010-10-06", "value": 59.6357}, {"date": "2010-10-07", "value": 59.7341}, {"date": "2010-10-08", "value": 59.6851}, {"date": "2010-10-11", "value": 59.8021}, {"date": "2010-10-12", "value": 59.9505}, {"date": "2010-10-13", "value": 59.962}, {"date": "2010-10-14", "value": 60.2436}, {"date": "2010-10-15", "value": 61.1185}, {"date": "2010-10-18", "value": 61.112}, {"date": "2010-10-19", "value": 60.9666}, {"date": "2010-10-20", "value": 60.8292}, {"date": "2010-10-21", "value": 60.7836}, {"date": "2010-10-22", "value": 60.8245}, {"date": "2010-10-25", "value": 60.8796}, {"date": "2010-10-26", "value": 61.0022}, {"date": "2010-10-27", "value": 61.3527}, {"date": "2010-10-28", "value": 61.2838}, {"date": "2010-10-29", "value": 61.4346}, {"date": "2010-11-01", "value": 61.3765}, {"date": "2010-11-02", "value": 61.5179}, {"date": "2010-11-03", "value": 61.6594}, {"date": "2010-11-04", "value": 61.3932}, {"date": "2010-11-05", "value": 61.0935}, {"date": "2010-11-08", "value": 61.2832}, {"date": "2010-11-09", "value": 61.5995}, {"date": "2010-11-10", "value": 61.3913}, {"date": "2010-11-11", "value": 60.6867}, {"date": "2010-11-12", "value": 60.5564}, {"date": "2010-11-15", "value": 60.4466}, {"date": "2010-11-16", "value": 60.3229}, {"date": "2010-11-17", "value": 60.3723}, {"date": "2010-11-18", "value": 60.4389}, {"date": "2010-11-19", "value": 60.469}, {"date": "2010-11-22", "value": 60.9315}, {"date": "2010-11-23", "value": 60.8835}, {"date": "2010-11-24", "value": 60.9667}, {"date": "2010-11-26", "value": 60.871}, {"date": "2010-11-29", "value": 60.7699}, {"date": "2010-11-30", "value": 60.5204}, {"date": "2010-12-01", "value": 60.5157}, {"date": "2010-12-02", "value": 60.4697}, {"date": "2010-12-03", "value": 60.4323}, {"date": "2010-12-06", "value": 60.5109}, {"date": "2010-12-07", "value": 60.5995}, {"date": "2010-12-08", "value": 60.8533}, {"date": "2010-12-09", "value": 60.6798}, {"date": "2010-12-10", "value": 60.6132}, {"date": "2010-12-13", "value": 60.4921}, {"date": "2010-12-14", "value": 60.496}, {"date": "2010-12-15", "value": 60.5702}, {"date": "2010-12-16", "value": 60.3158}, {"date": "2010-12-17", "value": 60.3832}, {"date": "2010-12-20", "value": 60.2885}, {"date": "2010-12-21", "value": 60.2776}, {"date": "2010-12-22", "value": 60.0163}, {"date": "2010-12-23", "value": 60.0569}, {"date": "2010-12-27", "value": 60.1366}, {"date": "2010-12-28", "value": 60.0321}, {"date": "2010-12-29", "value": 60.0879}, {"date": "2010-12-30", "value": 60.0621}, {"date": "2010-12-31", "value": 59.9571}, {"date": "2011-01-03", "value": 59.9776}, {"date": "2011-01-04", "value": 60.2873}, {"date": "2011-01-05", "value": 60.3313}, {"date": "2011-01-06", "value": 60.8048}, {"date": "2011-01-07", "value": 60.629}, {"date": "2011-01-10", "value": 60.7703}, {"date": "2011-01-11", "value": 60.4873}, {"date": "2011-01-12", "value": 60.4602}, {"date": "2011-01-13", "value": 60.5067}, {"date": "2011-01-14", "value": 60.6298}, {"date": "2011-01-18", "value": 60.603}, {"date": "2011-01-19", "value": 60.765}, {"date": "2011-01-20", "value": 60.5004}, {"date": "2011-01-21", "value": 60.0121}, {"date": "2011-01-24", "value": 60.5154}, {"date": "2011-01-25", "value": 60.7833}, {"date": "2011-01-26", "value": 60.8669}, {"date": "2011-01-27", "value": 60.9561}, {"date": "2011-01-28", "value": 60.6288}, {"date": "2011-01-31", "value": 60.5096}, {"date": "2011-02-01", "value": 60.5248}, {"date": "2011-02-02", "value": 60.8024}, {"date": "2011-02-03", "value": 60.7718}, {"date": "2011-02-04", "value": 60.9883}, {"date": "2011-02-07", "value": 60.8878}, {"date": "2011-02-08", "value": 60.9107}, {"date": "2011-02-09", "value": 60.9699}, {"date": "2011-02-10", "value": 60.6471}, {"date": "2011-02-11", "value": 60.5906}, {"date": "2011-02-14", "value": 60.5564}, {"date": "2011-02-15", "value": 60.5322}, {"date": "2011-02-16", "value": 60.4848}, {"date": "2011-02-17", "value": 60.4087}, {"date": "2011-02-18", "value": 60.1835}, {"date": "2011-02-22", "value": 59.9408}, {"date": "2011-02-23", "value": 59.6368}, {"date": "2011-02-24", "value": 59.8645}, {"date": "2011-02-25", "value": 60.0168}, {"date": "2011-02-28", "value": 59.9057}, {"date": "2011-03-01", "value": 59.7418}, {"date": "2011-03-02", "value": 59.9815}, {"date": "2011-03-03", "value": 59.9021}, {"date": "2011-03-04", "value": 59.9036}, {"date": "2011-03-07", "value": 59.6244}, {"date": "2011-03-08", "value": 59.596}, {"date": "2011-03-09", "value": 59.3997}, {"date": "2011-03-10", "value": 59.4106}, {"date": "2011-03-11", "value": 59.2176}, {"date": "2011-03-14", "value": 59.3519}, {"date": "2011-03-15", "value": 59.1096}, {"date": "2011-03-16", "value": 58.8273}, {"date": "2011-03-17", "value": 58.6248}, {"date": "2011-03-18", "value": 58.4878}, {"date": "2011-03-21", "value": 58.5837}, {"date": "2011-03-22", "value": 58.7358}, {"date": "2011-03-23", "value": 58.8475}, {"date": "2011-03-24", "value": 59.2541}, {"date": "2011-03-25", "value": 59.179}, {"date": "2011-03-28", "value": 59.2302}, {"date": "2011-03-29", "value": 59.2037}, {"date": "2011-03-30", "value": 59.0864}, {"date": "2011-03-31", "value": 59.0842}, {"date": "2011-04-01", "value": 58.6824}, {"date": "2011-04-04", "value": 58.4422}, {"date": "2011-04-05", "value": 58.3428}, {"date": "2011-04-06", "value": 58.6546}, {"date": "2011-04-07", "value": 58.7439}, {"date": "2011-04-08", "value": 58.649}, {"date": "2011-04-11", "value": 58.758}, {"date": "2011-04-12", "value": 58.7167}, {"date": "2011-04-13", "value": 59.0958}, {"date": "2011-04-14", "value": 58.9793}, {"date": "2011-04-15", "value": 58.6377}, {"date": "2011-04-18", "value": 58.7294}, {"date": "2011-04-19", "value": 58.5623}, {"date": "2011-04-20", "value": 58.9932}, {"date": "2011-04-21", "value": 59.2314}, {"date": "2011-04-25", "value": 59.3259}, {"date": "2011-04-26", "value": 59.2875}, {"date": "2011-04-27", "value": 59.2976}, {"date": "2011-04-28", "value": 59.0875}, {"date": "2011-04-29", "value": 58.9519}, {"date": "2011-05-02", "value": 58.7862}, {"date": "2011-05-03", "value": 59.0396}, {"date": "2011-05-04", "value": 59.2839}, {"date": "2011-05-05", "value": 59.4972}, {"date": "2011-05-06", "value": 59.3802}, {"date": "2011-05-09", "value": 59.3293}, {"date": "2011-05-10", "value": 59.3941}, {"date": "2011-05-11", "value": 59.5154}, {"date": "2011-05-12", "value": 59.7145}, {"date": "2011-05-13", "value": 59.4333}, {"date": "2011-05-16", "value": 58.9224}, {"date": "2011-05-17", "value": 58.9441}, {"date": "2011-05-18", "value": 58.867}, {"date": "2011-05-19", "value": 58.8481}, {"date": "2011-05-20", "value": 58.9743}, {"date": "2011-05-23", "value": 58.8517}, {"date": "2011-05-24", "value": 58.7334}, {"date": "2011-05-25", "value": 58.7136}, {"date": "2011-05-26", "value": 58.8693}, {"date": "2011-05-27", "value": 58.9053}, {"date": "2011-05-31", "value": 59.105}, {"date": "2011-06-01", "value": 59.201}, {"date": "2011-06-02", "value": 59.3294}, {"date": "2011-06-03", "value": 59.0108}, {"date": "2011-06-06", "value": 59.2538}, {"date": "2011-06-07", "value": 59.0824}, {"date": "2011-06-08", "value": 58.9299}, {"date": "2011-06-09", "value": 58.5552}, {"date": "2011-06-10", "value": 58.5782}, {"date": "2011-06-13", "value": 58.5967}, {"date": "2011-06-14", "value": 58.5497}, {"date": "2011-06-15", "value": 58.4882}, {"date": "2011-06-16", "value": 58.2701}, {"date": "2011-06-17", "value": 58.0356}, {"date": "2011-06-20", "value": 57.8961}, {"date": "2011-06-21", "value": 58.1474}, {"date": "2011-06-22", "value": 58.1275}, {"date": "2011-06-23", "value": 58.692}, {"date": "2011-06-24", "value": 58.3485}, {"date": "2011-06-27", "value": 58.6189}, {"date": "2011-06-28", "value": 58.6045}, {"date": "2011-06-29", "value": 58.5714}, {"date": "2011-06-30", "value": 58.706}, {"date": "2011-07-01", "value": 58.802}, {"date": "2011-07-05", "value": 58.9902}, {"date": "2011-07-06", "value": 59.2048}, {"date": "2011-07-07", "value": 59.2962}, {"date": "2011-07-08", "value": 59.4392}, {"date": "2011-07-11", "value": 59.5347}, {"date": "2011-07-12", "value": 59.242}, {"date": "2011-07-13", "value": 59.2254}, {"date": "2011-07-14", "value": 59.1219}, {"date": "2011-07-15", "value": 59.4078}, {"date": "2011-07-18", "value": 59.6702}, {"date": "2011-07-19", "value": 60.1488}, {"date": "2011-07-20", "value": 60.0233}, {"date": "2011-07-21", "value": 59.4938}, {"date": "2011-07-22", "value": 59.9301}, {"date": "2011-07-25", "value": 60.1059}, {"date": "2011-07-26", "value": 60.6287}, {"date": "2011-07-27", "value": 60.2569}, {"date": "2011-07-28", "value": 60.3398}, {"date": "2011-07-29", "value": 60.2779}, {"date": "2011-08-01", "value": 60.4711}, {"date": "2011-08-02", "value": 60.7715}, {"date": "2011-08-03", "value": 61.0496}, {"date": "2011-08-04", "value": 61.551}, {"date": "2011-08-05", "value": 61.2198}, {"date": "2011-08-08", "value": 61.8592}, {"date": "2011-08-09", "value": 61.8093}, {"date": "2011-08-10", "value": 62.1144}, {"date": "2011-08-11", "value": 61.616}, {"date": "2011-08-12", "value": 61.7286}, {"date": "2011-08-15", "value": 61.5077}, {"date": "2011-08-16", "value": 61.6211}, {"date": "2011-08-17", "value": 61.3172}, {"date": "2011-08-18", "value": 61.0313}, {"date": "2011-08-19", "value": 60.4611}, {"date": "2011-08-22", "value": 60.7716}, {"date": "2011-08-23", "value": 60.9006}, {"date": "2011-08-24", "value": 60.672}, {"date": "2011-08-25", "value": 60.7463}, {"date": "2011-08-26", "value": 61.0246}, {"date": "2011-08-29", "value": 60.8602}, {"date": "2011-08-30", "value": 60.9594}, {"date": "2011-08-31", "value": 60.4804}, {"date": "2011-09-01", "value": 60.5378}, {"date": "2011-09-02", "value": 60.6723}, {"date": "2011-09-06", "value": 60.8753}, {"date": "2011-09-07", "value": 60.7084}, {"date": "2011-09-08", "value": 61.0506}, {"date": "2011-09-09", "value": 61.3925}, {"date": "2011-09-12", "value": 61.7244}, {"date": "2011-09-13", "value": 61.8538}, {"date": "2011-09-14", "value": 61.9559}, {"date": "2011-09-15", "value": 61.8787}, {"date": "2011-09-16", "value": 62.1905}, {"date": "2011-09-19", "value": 62.6844}, {"date": "2011-09-20", "value": 62.6058}, {"date": "2011-09-21", "value": 63.5595}, {"date": "2011-09-22", "value": 63.6416}, {"date": "2011-09-23", "value": 63.9662}, {"date": "2011-09-26", "value": 63.2636}, {"date": "2011-09-27", "value": 63.4051}, {"date": "2011-09-28", "value": 63.8534}, {"date": "2011-09-29", "value": 63.2132}, {"date": "2011-09-30", "value": 63.1484}, {"date": "2011-10-03", "value": 63.531}, {"date": "2011-10-04", "value": 63.4377}, {"date": "2011-10-05", "value": 63.6053}, {"date": "2011-10-06", "value": 63.4055}, {"date": "2011-10-07", "value": 63.6737}, {"date": "2011-10-10", "value": 63.4737}, {"date": "2011-10-11", "value": 63.7456}, {"date": "2011-10-12", "value": 63.3701}, {"date": "2011-10-13", "value": 64.2897}, {"date": "2011-10-14", "value": 64.3284}, {"date": "2011-10-17", "value": 64.5616}, {"date": "2011-10-18", "value": 63.808}, {"date": "2011-10-19", "value": 63.3535}, {"date": "2011-10-20", "value": 62.8251}, {"date": "2011-10-21", "value": 62.4346}, {"date": "2011-10-24", "value": 62.6344}, {"date": "2011-10-25", "value": 62.902}, {"date": "2011-10-26", "value": 62.4821}, {"date": "2011-10-27", "value": 62.236}, {"date": "2011-10-28", "value": 62.3828}, {"date": "2011-10-31", "value": 62.8543}, {"date": "2011-11-01", "value": 62.8565}, {"date": "2011-11-02", "value": 62.6299}, {"date": "2011-11-03", "value": 62.9279}, {"date": "2011-11-04", "value": 62.9747}, {"date": "2011-11-07", "value": 62.9294}, {"date": "2011-11-08", "value": 62.946}, {"date": "2011-11-09", "value": 63.0783}, {"date": "2011-11-10", "value": 62.7163}, {"date": "2011-11-11", "value": 62.6775}, {"date": "2011-11-14", "value": 62.8135}, {"date": "2011-11-15", "value": 63.328}, {"date": "2011-11-16", "value": 63.4502}, {"date": "2011-11-17", "value": 63.3292}, {"date": "2011-11-18", "value": 62.8117}, {"date": "2011-11-21", "value": 62.8996}, {"date": "2011-11-22", "value": 63.0378}, {"date": "2011-11-23", "value": 62.9483}, {"date": "2011-11-25", "value": 62.7384}, {"date": "2011-11-28", "value": 62.9838}, {"date": "2011-11-29", "value": 62.5381}, {"date": "2011-11-30", "value": 62.2336}, {"date": "2011-12-01", "value": 62.7059}, {"date": "2011-12-02", "value": 62.6621}, {"date": "2011-12-05", "value": 62.7236}, {"date": "2011-12-06", "value": 62.596}, {"date": "2011-12-07", "value": 62.5862}, {"date": "2011-12-08", "value": 62.9287}, {"date": "2011-12-09", "value": 62.818}, {"date": "2011-12-12", "value": 62.9986}, {"date": "2011-12-13", "value": 62.9528}, {"date": "2011-12-14", "value": 62.6474}, {"date": "2011-12-15", "value": 62.3243}, {"date": "2011-12-16", "value": 62.3048}, {"date": "2011-12-19", "value": 62.4365}, {"date": "2011-12-20", "value": 62.3402}, {"date": "2011-12-21", "value": 61.2173}, {"date": "2011-12-22", "value": 61.4167}, {"date": "2011-12-23", "value": 61.4459}, {"date": "2011-12-27", "value": 61.5569}, {"date": "2011-12-28", "value": 61.6896}, {"date": "2011-12-29", "value": 61.5003}, {"date": "2011-12-30", "value": 61.5322}, {"date": "2012-01-03", "value": 61.4553}, {"date": "2012-01-04", "value": 61.6159}, {"date": "2012-01-05", "value": 61.6638}, {"date": "2012-01-06", "value": 61.8207}, {"date": "2012-01-09", "value": 61.5667}, {"date": "2012-01-10", "value": 61.2514}, {"date": "2012-01-11", "value": 61.4025}, {"date": "2012-01-12", "value": 61.5987}, {"date": "2012-01-13", "value": 61.564}, {"date": "2012-01-17", "value": 61.6292}, {"date": "2012-01-18", "value": 61.7925}, {"date": "2012-01-19", "value": 61.9348}, {"date": "2012-01-20", "value": 61.9491}, {"date": "2012-01-23", "value": 62.1426}, {"date": "2012-01-24", "value": 62.1507}, {"date": "2012-01-25", "value": 62.1133}, {"date": "2012-01-26", "value": 62.0837}, {"date": "2012-01-27", "value": 62.1827}, {"date": "2012-01-30", "value": 62.5074}, {"date": "2012-01-31", "value": 62.6476}, {"date": "2012-02-01", "value": 62.7038}, {"date": "2012-02-02", "value": 62.801}, {"date": "2012-02-03", "value": 62.7143}, {"date": "2012-02-06", "value": 62.7409}, {"date": "2012-02-07", "value": 62.7774}, {"date": "2012-02-08", "value": 63.0221}, {"date": "2012-02-09", "value": 63.5255}, {"date": "2012-02-10", "value": 63.4748}, {"date": "2012-02-13", "value": 63.4798}, {"date": "2012-02-14", "value": 63.648}, {"date": "2012-02-15", "value": 63.6652}, {"date": "2012-02-16", "value": 63.8882}, {"date": "2012-02-17", "value": 63.7385}, {"date": "2012-02-21", "value": 63.9616}, {"date": "2012-02-22", "value": 63.96}, {"date": "2012-02-23", "value": 63.9029}, {"date": "2012-02-24", "value": 64.1718}, {"date": "2012-02-27", "value": 64.1922}, {"date": "2012-02-28", "value": 64.4581}, {"date": "2012-02-29", "value": 64.4966}, {"date": "2012-03-01", "value": 64.4752}, {"date": "2012-03-02", "value": 64.5781}, {"date": "2012-03-05", "value": 64.2919}, {"date": "2012-03-06", "value": 64.6409}, {"date": "2012-03-07", "value": 64.6855}, {"date": "2012-03-08", "value": 64.7003}, {"date": "2012-03-09", "value": 64.7335}, {"date": "2012-03-12", "value": 64.83}, {"date": "2012-03-13", "value": 64.9353}, {"date": "2012-03-14", "value": 65.2759}, {"date": "2012-03-15", "value": 65.0454}, {"date": "2012-03-16", "value": 64.9205}, {"date": "2012-03-19", "value": 65.1314}, {"date": "2012-03-20", "value": 65.2753}, {"date": "2012-03-21", "value": 65.3976}, {"date": "2012-03-22", "value": 65.7145}, {"date": "2012-03-23", "value": 65.5108}, {"date": "2012-03-26", "value": 65.5448}, {"date": "2012-03-27", "value": 65.73}, {"date": "2012-03-28", "value": 65.7957}, {"date": "2012-03-29", "value": 65.7972}, {"date": "2012-03-30", "value": 65.3467}, {"date": "2012-04-02", "value": 65.5312}, {"date": "2012-04-03", "value": 65.7418}, {"date": "2012-04-04", "value": 65.6337}, {"date": "2012-04-05", "value": 65.8323}, {"date": "2012-04-09", "value": 66.1645}, {"date": "2012-04-10", "value": 66.3434}, {"date": "2012-04-11", "value": 66.2277}, {"date": "2012-04-12", "value": 66.1725}, {"date": "2012-04-13", "value": 65.9389}, {"date": "2012-04-16", "value": 65.2765}, {"date": "2012-04-17", "value": 65.7036}, {"date": "2012-04-18", "value": 65.495}, {"date": "2012-04-19", "value": 65.1409}, {"date": "2012-04-20", "value": 64.7991}, {"date": "2012-04-23", "value": 64.866}, {"date": "2012-04-24", "value": 64.468}, {"date": "2012-04-25", "value": 65.3917}, {"date": "2012-04-26", "value": 65.4812}, {"date": "2012-04-27", "value": 65.3235}, {"date": "2012-04-30", "value": 65.1064}, {"date": "2012-05-01", "value": 64.9486}, {"date": "2012-05-02", "value": 65.1634}, {"date": "2012-05-03", "value": 65.0871}, {"date": "2012-05-04", "value": 64.8172}, {"date": "2012-05-07", "value": 64.5805}, {"date": "2012-05-08", "value": 64.643}, {"date": "2012-05-09", "value": 65.0792}, {"date": "2012-05-10", "value": 64.4301}, {"date": "2012-05-11", "value": 64.7033}, {"date": "2012-05-14", "value": 64.8281}, {"date": "2012-05-15", "value": 65.0375}, {"date": "2012-05-16", "value": 64.7721}, {"date": "2012-05-17", "value": 64.8634}, {"date": "2012-05-18", "value": 64.7238}, {"date": "2012-05-21", "value": 65.2614}, {"date": "2012-05-22", "value": 65.007}, {"date": "2012-05-23", "value": 65.0083}, {"date": "2012-05-24", "value": 64.5303}, {"date": "2012-05-25", "value": 64.5591}, {"date": "2012-05-29", "value": 64.6766}, {"date": "2012-05-30", "value": 65.1709}, {"date": "2012-05-31", "value": 65.04}, {"date": "2012-06-01", "value": 64.9631}, {"date": "2012-06-04", "value": 65.3}, {"date": "2012-06-05", "value": 65.3272}, {"date": "2012-06-06", "value": 65.3598}, {"date": "2012-06-07", "value": 65.0324}, {"date": "2012-06-08", "value": 65.2276}, {"date": "2012-06-11", "value": 65.1095}, {"date": "2012-06-12", "value": 65.0238}, {"date": "2012-06-13", "value": 65.0936}, {"date": "2012-06-14", "value": 64.6728}, {"date": "2012-06-15", "value": 64.7205}, {"date": "2012-06-18", "value": 65.1175}, {"date": "2012-06-19", "value": 64.9702}, {"date": "2012-06-20", "value": 65.1881}, {"date": "2012-06-21", "value": 65.1244}, {"date": "2012-06-22", "value": 65.374}, {"date": "2012-06-25", "value": 65.0395}, {"date": "2012-06-26", "value": 65.0081}, {"date": "2012-06-27", "value": 64.8144}, {"date": "2012-06-28", "value": 64.4}, {"date": "2012-06-29", "value": 64.6095}, {"date": "2012-07-02", "value": 64.8266}, {"date": "2012-07-03", "value": 64.9051}, {"date": "2012-07-05", "value": 65.2107}, {"date": "2012-07-06", "value": 64.858}, {"date": "2012-07-09", "value": 64.8561}, {"date": "2012-07-10", "value": 64.6227}, {"date": "2012-07-11", "value": 64.3505}, {"date": "2012-07-12", "value": 64.0143}, {"date": "2012-07-13", "value": 63.8395}, {"date": "2012-07-16", "value": 63.9334}, {"date": "2012-07-17", "value": 63.6781}, {"date": "2012-07-18", "value": 64.3765}, {"date": "2012-07-19", "value": 64.7345}, {"date": "2012-07-20", "value": 64.6395}, {"date": "2012-07-23", "value": 64.6237}, {"date": "2012-07-24", "value": 64.5015}, {"date": "2012-07-25", "value": 64.3027}, {"date": "2012-07-26", "value": 64.2262}, {"date": "2012-07-27", "value": 64.3984}, {"date": "2012-07-30", "value": 64.4295}, {"date": "2012-07-31", "value": 64.9745}, {"date": "2012-08-01", "value": 64.9503}, {"date": "2012-08-02", "value": 65.0119}, {"date": "2012-08-03", "value": 65.0615}, {"date": "2012-08-06", "value": 65.3834}, {"date": "2012-08-07", "value": 65.4695}, {"date": "2012-08-08", "value": 65.4289}, {"date": "2012-08-09", "value": 65.663}, {"date": "2012-08-10", "value": 65.676}, {"date": "2012-08-13", "value": 65.9149}, {"date": "2012-08-14", "value": 65.819}, {"date": "2012-08-15", "value": 65.744}, {"date": "2012-08-16", "value": 66.1606}, {"date": "2012-08-17", "value": 66.3986}, {"date": "2012-08-20", "value": 66.5034}, {"date": "2012-08-21", "value": 66.2701}, {"date": "2012-08-22", "value": 66.3588}, {"date": "2012-08-23", "value": 66.3762}, {"date": "2012-08-24", "value": 66.3659}, {"date": "2012-08-27", "value": 66.4503}, {"date": "2012-08-28", "value": 66.3481}, {"date": "2012-08-29", "value": 66.448}, {"date": "2012-08-30", "value": 66.2377}, {"date": "2012-08-31", "value": 66.4243}, {"date": "2012-09-04", "value": 66.5019}, {"date": "2012-09-05", "value": 66.4685}, {"date": "2012-09-06", "value": 66.6213}, {"date": "2012-09-07", "value": 66.2506}, {"date": "2012-09-10", "value": 65.9426}, {"date": "2012-09-11", "value": 65.8898}, {"date": "2012-09-12", "value": 66.1093}, {"date": "2012-09-13", "value": 65.9518}, {"date": "2012-09-14", "value": 65.9917}, {"date": "2012-09-17", "value": 66.2487}, {"date": "2012-09-18", "value": 66.3838}, {"date": "2012-09-19", "value": 66.3554}, {"date": "2012-09-20", "value": 66.2909}, {"date": "2012-09-21", "value": 66.3963}, {"date": "2012-09-24", "value": 66.0922}, {"date": "2012-09-25", "value": 65.8786}, {"date": "2012-09-26", "value": 65.7986}, {"date": "2012-09-27", "value": 65.98}, {"date": "2012-09-28", "value": 65.819}, {"date": "2012-10-01", "value": 65.4927}, {"date": "2012-10-02", "value": 65.537}, {"date": "2012-10-03", "value": 65.6539}, {"date": "2012-10-04", "value": 65.3366}, {"date": "2012-10-05", "value": 65.0567}, {"date": "2012-10-08", "value": 64.5777}, {"date": "2012-10-09", "value": 64.4094}, {"date": "2012-10-10", "value": 64.5547}, {"date": "2012-10-11", "value": 64.2864}, {"date": "2012-10-12", "value": 64.4263}, {"date": "2012-10-15", "value": 64.2154}, {"date": "2012-10-16", "value": 64.4188}, {"date": "2012-10-17", "value": 63.8537}, {"date": "2012-10-18", "value": 63.2559}, {"date": "2012-10-19", "value": 62.839}, {"date": "2012-10-22", "value": 63.2714}, {"date": "2012-10-23", "value": 63.4727}, {"date": "2012-10-24", "value": 63.305}, {"date": "2012-10-25", "value": 63.0122}, {"date": "2012-10-26", "value": 63.162}, {"date": "2012-10-31", "value": 62.8927}, {"date": "2012-11-01", "value": 63.2395}, {"date": "2012-11-02", "value": 63.0092}, {"date": "2012-11-05", "value": 63.1834}, {"date": "2012-11-06", "value": 62.9989}, {"date": "2012-11-07", "value": 62.8996}, {"date": "2012-11-08", "value": 62.7724}, {"date": "2012-11-09", "value": 62.9315}, {"date": "2012-11-12", "value": 62.8702}, {"date": "2012-11-13", "value": 62.8018}, {"date": "2012-11-14", "value": 63.0353}, {"date": "2012-11-15", "value": 62.7568}, {"date": "2012-11-16", "value": 62.5623}, {"date": "2012-11-19", "value": 63.0347}, {"date": "2012-11-20", "value": 62.7289}, {"date": "2012-11-21", "value": 62.7944}, {"date": "2012-11-23", "value": 62.975}, {"date": "2012-11-26", "value": 63.3636}, {"date": "2012-11-27", "value": 63.4346}, {"date": "2012-11-28", "value": 63.304}, {"date": "2012-11-29", "value": 63.3454}, {"date": "2012-11-30", "value": 63.2833}, {"date": "2012-12-03", "value": 63.4811}, {"date": "2012-12-04", "value": 63.4856}, {"date": "2012-12-05", "value": 62.7612}, {"date": "2012-12-06", "value": 62.9171}, {"date": "2012-12-07", "value": 62.4239}, {"date": "2012-12-10", "value": 62.5577}, {"date": "2012-12-11", "value": 62.9718}, {"date": "2012-12-12", "value": 62.841}, {"date": "2012-12-13", "value": 62.7762}, {"date": "2012-12-14", "value": 62.4148}, {"date": "2012-12-17", "value": 62.451}, {"date": "2012-12-18", "value": 62.6535}, {"date": "2012-12-19", "value": 62.8264}, {"date": "2012-12-20", "value": 62.585}, {"date": "2012-12-21", "value": 62.6139}, {"date": "2012-12-24", "value": 62.613}, {"date": "2012-12-26", "value": 62.5529}, {"date": "2012-12-27", "value": 62.5776}, {"date": "2012-12-28", "value": 62.5452}, {"date": "2012-12-31", "value": 62.5823}, {"date": "2013-01-02", "value": 63.0863}, {"date": "2013-01-03", "value": 62.7662}, {"date": "2013-01-04", "value": 62.2125}, {"date": "2013-01-07", "value": 62.3573}, {"date": "2013-01-08", "value": 62.3087}, {"date": "2013-01-09", "value": 62.2439}, {"date": "2013-01-10", "value": 62.123}, {"date": "2013-01-11", "value": 62.1758}, {"date": "2013-01-14", "value": 61.8351}, {"date": "2013-01-15", "value": 61.3672}, {"date": "2013-01-16", "value": 61.5542}, {"date": "2013-01-17", "value": 61.4562}, {"date": "2013-01-18", "value": 61.1984}, {"date": "2013-01-22", "value": 61.0759}, {"date": "2013-01-23", "value": 61.6213}, {"date": "2013-01-24", "value": 60.5914}, {"date": "2013-01-25", "value": 60.312}, {"date": "2013-01-28", "value": 60.6191}, {"date": "2013-01-29", "value": 60.4084}, {"date": "2013-01-30", "value": 60.4497}, {"date": "2013-01-31", "value": 60.7029}, {"date": "2013-02-01", "value": 60.7767}, {"date": "2013-02-04", "value": 60.7023}, {"date": "2013-02-05", "value": 60.7554}, {"date": "2013-02-06", "value": 60.722}, {"date": "2013-02-07", "value": 60.8318}, {"date": "2013-02-08", "value": 61.0206}, {"date": "2013-02-11", "value": 61.1542}, {"date": "2013-02-12", "value": 60.8639}, {"date": "2013-02-13", "value": 60.7797}, {"date": "2013-02-14", "value": 60.5933}, {"date": "2013-02-15", "value": 60.6084}, {"date": "2013-02-19", "value": 60.5978}, {"date": "2013-02-20", "value": 60.4865}, {"date": "2013-02-21", "value": 60.3824}, {"date": "2013-02-22", "value": 60.5826}, {"date": "2013-02-25", "value": 60.8752}, {"date": "2013-02-26", "value": 60.8482}, {"date": "2013-02-27", "value": 60.567}, {"date": "2013-02-28", "value": 60.5226}, {"date": "2013-03-01", "value": 60.4788}, {"date": "2013-03-04", "value": 60.3934}, {"date": "2013-03-05", "value": 60.6302}, {"date": "2013-03-06", "value": 60.517}, {"date": "2013-03-07", "value": 60.5496}, {"date": "2013-03-08", "value": 60.4212}, {"date": "2013-03-11", "value": 60.3668}, {"date": "2013-03-12", "value": 60.2762}, {"date": "2013-03-13", "value": 60.15}, {"date": "2013-03-14", "value": 60.2836}, {"date": "2013-03-15", "value": 60.0996}, {"date": "2013-03-18", "value": 60.4799}, {"date": "2013-03-19", "value": 60.5321}, {"date": "2013-03-20", "value": 60.4114}, {"date": "2013-03-21", "value": 60.2523}, {"date": "2013-03-22", "value": 60.1996}, {"date": "2013-03-25", "value": 60.2597}, {"date": "2013-03-26", "value": 60.1691}, {"date": "2013-03-27", "value": 60.0638}, {"date": "2013-03-28", "value": 59.9146}, {"date": "2013-04-01", "value": 59.8085}, {"date": "2013-04-02", "value": 59.7341}, {"date": "2013-04-03", "value": 59.8992}, {"date": "2013-04-04", "value": 59.6576}, {"date": "2013-04-05", "value": 59.4432}, {"date": "2013-04-08", "value": 59.3522}, {"date": "2013-04-09", "value": 59.563}, {"date": "2013-04-10", "value": 59.8611}, {"date": "2013-04-11", "value": 59.4652}, {"date": "2013-04-12", "value": 59.3577}, {"date": "2013-04-15", "value": 59.7617}, {"date": "2013-04-16", "value": 59.6633}, {"date": "2013-04-17", "value": 59.303}, {"date": "2013-04-18", "value": 59.0376}, {"date": "2013-04-19", "value": 58.614}, {"date": "2013-04-22", "value": 58.811}, {"date": "2013-04-23", "value": 58.808}, {"date": "2013-04-24", "value": 58.9469}, {"date": "2013-04-25", "value": 58.8949}, {"date": "2013-04-26", "value": 58.9573}, {"date": "2013-04-29", "value": 59.4103}, {"date": "2013-04-30", "value": 59.9052}, {"date": "2013-05-01", "value": 59.9124}, {"date": "2013-05-02", "value": 60.1338}, {"date": "2013-05-03", "value": 60.0516}, {"date": "2013-05-06", "value": 60.2091}, {"date": "2013-05-07", "value": 59.8958}, {"date": "2013-05-08", "value": 60.0977}, {"date": "2013-05-09", "value": 60.14}, {"date": "2013-05-10", "value": 60.0606}, {"date": "2013-05-13", "value": 59.9235}, {"date": "2013-05-14", "value": 59.4994}, {"date": "2013-05-15", "value": 59.3734}, {"date": "2013-05-16", "value": 59.9831}, {"date": "2013-05-17", "value": 59.9868}, {"date": "2013-05-20", "value": 60.0293}, {"date": "2013-05-21", "value": 59.7505}, {"date": "2013-05-22", "value": 59.5849}, {"date": "2013-05-23", "value": 59.7153}, {"date": "2013-05-24", "value": 59.6594}, {"date": "2013-05-28", "value": 59.5925}, {"date": "2013-05-29", "value": 59.8376}, {"date": "2013-05-30", "value": 60.0174}, {"date": "2013-05-31", "value": 60.3044}, {"date": "2013-06-03", "value": 60.2613}, {"date": "2013-06-04", "value": 60.3257}, {"date": "2013-06-05", "value": 60.5765}, {"date": "2013-06-06", "value": 60.202}, {"date": "2013-06-07", "value": 59.9744}, {"date": "2013-06-10", "value": 60.129}, {"date": "2013-06-11", "value": 60.1149}, {"date": "2013-06-12", "value": 60.2133}, {"date": "2013-06-13", "value": 60.0077}, {"date": "2013-06-14", "value": 59.9125}, {"date": "2013-06-17", "value": 59.999}, {"date": "2013-06-18", "value": 60.0232}, {"date": "2013-06-19", "value": 60.1465}, {"date": "2013-06-20", "value": 60.3513}, {"date": "2013-06-21", "value": 59.8225}, {"date": "2013-06-24", "value": 59.8126}, {"date": "2013-06-25", "value": 59.7575}, {"date": "2013-06-26", "value": 59.5098}, {"date": "2013-06-27", "value": 59.4611}, {"date": "2013-06-28", "value": 59.4435}, {"date": "2013-07-01", "value": 59.4416}, {"date": "2013-07-02", "value": 59.5649}, {"date": "2013-07-03", "value": 59.8787}, {"date": "2013-07-05", "value": 59.6333}, {"date": "2013-07-08", "value": 59.3217}, {"date": "2013-07-09", "value": 59.1177}, {"date": "2013-07-10", "value": 59.2843}, {"date": "2013-07-11", "value": 59.4977}, {"date": "2013-07-12", "value": 59.3146}, {"date": "2013-07-15", "value": 59.4074}, {"date": "2013-07-16", "value": 59.6723}, {"date": "2013-07-17", "value": 59.5508}, {"date": "2013-07-18", "value": 59.1224}, {"date": "2013-07-19", "value": 58.0313}, {"date": "2013-07-22", "value": 58.0865}, {"date": "2013-07-23", "value": 57.9345}, {"date": "2013-07-24", "value": 58.5473}, {"date": "2013-07-25", "value": 58.4414}, {"date": "2013-07-26", "value": 58.5663}, {"date": "2013-07-29", "value": 58.6989}, {"date": "2013-07-30", "value": 58.9812}, {"date": "2013-07-31", "value": 58.7719}, {"date": "2013-08-01", "value": 58.6451}, {"date": "2013-08-02", "value": 58.8062}, {"date": "2013-08-05", "value": 59.0221}, {"date": "2013-08-06", "value": 59.0597}, {"date": "2013-08-07", "value": 59.1553}, {"date": "2013-08-08", "value": 59.099}, {"date": "2013-08-09", "value": 59.0075}, {"date": "2013-08-12", "value": 59.4659}, {"date": "2013-08-13", "value": 59.6906}, {"date": "2013-08-14", "value": 59.9577}, {"date": "2013-08-15", "value": 59.856}, {"date": "2013-08-16", "value": 60.0102}, {"date": "2013-08-19", "value": 60.1438}, {"date": "2013-08-20", "value": 60.0479}, {"date": "2013-08-21", "value": 60.2632}, {"date": "2013-08-22", "value": 60.0135}, {"date": "2013-08-23", "value": 60.174}, {"date": "2013-08-26", "value": 60.1527}, {"date": "2013-08-27", "value": 60.0444}, {"date": "2013-08-28", "value": 59.9247}, {"date": "2013-08-29", "value": 60.1204}, {"date": "2013-08-30", "value": 60.0426}, {"date": "2013-09-03", "value": 59.8383}, {"date": "2013-09-04", "value": 59.9327}, {"date": "2013-09-05", "value": 59.9046}, {"date": "2013-09-06", "value": 59.9456}, {"date": "2013-09-09", "value": 60.0539}, {"date": "2013-09-10", "value": 59.9641}, {"date": "2013-09-11", "value": 59.5213}, {"date": "2013-09-12", "value": 59.7667}, {"date": "2013-09-13", "value": 59.6483}, {"date": "2013-09-16", "value": 59.2243}, {"date": "2013-09-17", "value": 59.2765}, {"date": "2013-09-18", "value": 59.3277}, {"date": "2013-09-19", "value": 59.4373}, {"date": "2013-09-20", "value": 59.4408}, {"date": "2013-09-23", "value": 59.9379}, {"date": "2013-09-24", "value": 59.835}, {"date": "2013-09-25", "value": 59.9128}, {"date": "2013-09-26", "value": 59.9204}, {"date": "2013-09-27", "value": 59.7756}, {"date": "2013-09-30", "value": 59.7896}, {"date": "2013-10-01", "value": 59.834}, {"date": "2013-10-02", "value": 59.8739}, {"date": "2013-10-03", "value": 59.8925}, {"date": "2013-10-04", "value": 59.7331}, {"date": "2013-10-07", "value": 59.9833}, {"date": "2013-10-08", "value": 59.7584}, {"date": "2013-10-09", "value": 59.9453}, {"date": "2013-10-10", "value": 59.6604}, {"date": "2013-10-11", "value": 59.761}, {"date": "2013-10-14", "value": 59.7327}, {"date": "2013-10-15", "value": 59.7693}, {"date": "2013-10-16", "value": 59.55}, {"date": "2013-10-17", "value": 59.1511}, {"date": "2013-10-18", "value": 59.7744}, {"date": "2013-10-21", "value": 60.1049}, {"date": "2013-10-22", "value": 59.7203}, {"date": "2013-10-23", "value": 59.7101}, {"date": "2013-10-24", "value": 59.6834}, {"date": "2013-10-25", "value": 59.7138}, {"date": "2013-10-28", "value": 59.8424}, {"date": "2013-10-29", "value": 59.8823}, {"date": "2013-10-30", "value": 60.051}, {"date": "2013-10-31", "value": 60.1156}, {"date": "2013-11-01", "value": 59.9416}, {"date": "2013-11-04", "value": 59.977}, {"date": "2013-11-05", "value": 59.9795}, {"date": "2013-11-06", "value": 60.3042}, {"date": "2013-11-07", "value": 60.3129}, {"date": "2013-11-08", "value": 60.0518}, {"date": "2013-11-11", "value": 60.0911}, {"date": "2013-11-12", "value": 60.3997}, {"date": "2013-11-13", "value": 60.4081}, {"date": "2013-11-14", "value": 59.9536}, {"date": "2013-11-15", "value": 59.8238}, {"date": "2013-11-18", "value": 59.8414}, {"date": "2013-11-19", "value": 59.7589}, {"date": "2013-11-20", "value": 59.7713}, {"date": "2013-11-21", "value": 59.779}, {"date": "2013-11-22", "value": 59.3621}, {"date": "2013-11-25", "value": 59.4372}, {"date": "2013-11-26", "value": 59.6722}, {"date": "2013-11-27", "value": 59.9703}, {"date": "2013-11-29", "value": 60.2609}, {"date": "2013-12-02", "value": 60.2218}, {"date": "2013-12-03", "value": 60.5779}, {"date": "2013-12-04", "value": 60.6979}, {"date": "2013-12-05", "value": 60.7572}, {"date": "2013-12-06", "value": 60.5285}, {"date": "2013-12-09", "value": 60.5808}, {"date": "2013-12-10", "value": 60.6521}, {"date": "2013-12-11", "value": 60.8118}, {"date": "2013-12-12", "value": 60.6293}, {"date": "2013-12-13", "value": 60.429}, {"date": "2013-12-16", "value": 60.6648}, {"date": "2013-12-17", "value": 60.8124}, {"date": "2013-12-18", "value": 60.3022}, {"date": "2013-12-19", "value": 60.4182}, {"date": "2013-12-20", "value": 60.612}, {"date": "2013-12-23", "value": 61.0931}, {"date": "2013-12-24", "value": 61.0754}, {"date": "2013-12-26", "value": 60.9461}, {"date": "2013-12-27", "value": 60.9268}, {"date": "2013-12-30", "value": 60.8183}, {"date": "2013-12-31", "value": 60.9749}, {"date": "2014-01-02", "value": 60.9201}, {"date": "2014-01-03", "value": 60.6203}, {"date": "2014-01-06", "value": 60.6927}, {"date": "2014-01-07", "value": 60.8441}, {"date": "2014-01-08", "value": 60.857}, {"date": "2014-01-09", "value": 60.4771}, {"date": "2014-01-10", "value": 60.4572}, {"date": "2014-01-13", "value": 60.5424}, {"date": "2014-01-14", "value": 60.9306}, {"date": "2014-01-15", "value": 61.331}, {"date": "2014-01-16", "value": 61.4138}, {"date": "2014-01-17", "value": 61.2952}, {"date": "2014-01-21", "value": 61.4436}, {"date": "2014-01-22", "value": 61.3289}, {"date": "2014-01-23", "value": 61.7587}, {"date": "2014-01-24", "value": 61.8475}, {"date": "2014-01-27", "value": 61.5748}, {"date": "2014-01-28", "value": 60.831}, {"date": "2014-01-29", "value": 60.9628}, {"date": "2014-01-30", "value": 61.0596}, {"date": "2014-01-31", "value": 61.5803}, {"date": "2014-02-03", "value": 61.715}, {"date": "2014-02-04", "value": 61.4557}, {"date": "2014-02-05", "value": 61.6225}, {"date": "2014-02-06", "value": 61.5678}, {"date": "2014-02-07", "value": 61.5751}, {"date": "2014-02-10", "value": 61.6008}, {"date": "2014-02-11", "value": 61.6919}, {"date": "2014-02-12", "value": 61.9502}, {"date": "2014-02-13", "value": 62.0329}, {"date": "2014-02-14", "value": 61.8556}, {"date": "2014-02-18", "value": 61.8238}, {"date": "2014-02-19", "value": 61.9894}, {"date": "2014-02-20", "value": 61.8567}, {"date": "2014-02-21", "value": 61.7362}, {"date": "2014-02-24", "value": 61.5946}, {"date": "2014-02-25", "value": 61.4791}, {"date": "2014-02-26", "value": 61.5572}, {"date": "2014-02-27", "value": 61.7284}, {"date": "2014-02-28", "value": 61.6359}, {"date": "2014-03-03", "value": 61.4191}, {"date": "2014-03-04", "value": 61.2776}, {"date": "2014-03-05", "value": 61.3591}, {"date": "2014-03-06", "value": 61.3709}, {"date": "2014-03-07", "value": 61.1428}, {"date": "2014-03-10", "value": 61.054}, {"date": "2014-03-11", "value": 61.2482}, {"date": "2014-03-12", "value": 61.308}, {"date": "2014-03-13", "value": 61.2004}, {"date": "2014-03-14", "value": 61.0153}, {"date": "2014-03-17", "value": 61.1439}, {"date": "2014-03-18", "value": 61.4885}, {"date": "2014-03-19", "value": 61.6315}, {"date": "2014-03-20", "value": 61.7312}, {"date": "2014-03-21", "value": 61.5987}, {"date": "2014-03-24", "value": 61.8604}, {"date": "2014-03-25", "value": 61.9427}, {"date": "2014-03-26", "value": 61.6278}, {"date": "2014-03-27", "value": 61.5073}, {"date": "2014-03-28", "value": 61.4599}, {"date": "2014-03-31", "value": 61.4855}, {"date": "2014-04-01", "value": 61.7553}, {"date": "2014-04-02", "value": 61.6183}, {"date": "2014-04-03", "value": 61.3774}, {"date": "2014-04-04", "value": 60.978}, {"date": "2014-04-07", "value": 61.1641}, {"date": "2014-04-08", "value": 61.4895}, {"date": "2014-04-09", "value": 61.6082}, {"date": "2014-04-10", "value": 61.4832}, {"date": "2014-04-11", "value": 61.3859}, {"date": "2014-04-14", "value": 61.4861}, {"date": "2014-04-15", "value": 61.3915}, {"date": "2014-04-16", "value": 61.3445}, {"date": "2014-04-17", "value": 61.1823}, {"date": "2014-04-21", "value": 61.1871}, {"date": "2014-04-22", "value": 61.1717}, {"date": "2014-04-23", "value": 60.6431}, {"date": "2014-04-24", "value": 61.0463}, {"date": "2014-04-25", "value": 60.758}, {"date": "2014-04-28", "value": 61.1108}, {"date": "2014-04-29", "value": 61.2504}, {"date": "2014-04-30", "value": 61.2622}, {"date": "2014-05-01", "value": 61.3488}, {"date": "2014-05-02", "value": 61.2368}, {"date": "2014-05-05", "value": 61.4335}, {"date": "2014-05-06", "value": 61.3237}, {"date": "2014-05-07", "value": 61.0202}, {"date": "2014-05-08", "value": 61.2605}, {"date": "2014-05-09", "value": 61.2455}, {"date": "2014-05-12", "value": 61.4702}, {"date": "2014-05-13", "value": 61.4829}, {"date": "2014-05-14", "value": 61.4628}, {"date": "2014-05-15", "value": 61.6912}, {"date": "2014-05-16", "value": 61.8511}, {"date": "2014-05-19", "value": 62.0029}, {"date": "2014-05-20", "value": 62.0563}, {"date": "2014-05-21", "value": 61.9837}, {"date": "2014-05-22", "value": 61.9538}, {"date": "2014-05-23", "value": 62.1929}, {"date": "2014-05-27", "value": 62.3593}, {"date": "2014-05-28", "value": 62.2754}, {"date": "2014-05-29", "value": 62.2864}, {"date": "2014-05-30", "value": 62.248}, {"date": "2014-06-02", "value": 62.0885}, {"date": "2014-06-03", "value": 62.0359}, {"date": "2014-06-04", "value": 62.0328}, {"date": "2014-06-05", "value": 62.0461}, {"date": "2014-06-06", "value": 62.0234}, {"date": "2014-06-09", "value": 62.153}, {"date": "2014-06-10", "value": 62.2058}, {"date": "2014-06-11", "value": 62.2759}, {"date": "2014-06-12", "value": 62.1889}, {"date": "2014-06-13", "value": 62.3352}, {"date": "2014-06-16", "value": 62.2831}, {"date": "2014-06-17", "value": 62.299}, {"date": "2014-06-18", "value": 62.1589}, {"date": "2014-06-19", "value": 61.9674}, {"date": "2014-06-20", "value": 61.711}, {"date": "2014-06-23", "value": 61.9059}, {"date": "2014-06-24", "value": 61.9686}, {"date": "2014-06-25", "value": 61.9284}, {"date": "2014-06-26", "value": 61.9266}, {"date": "2014-06-27", "value": 62.1822}, {"date": "2014-06-30", "value": 62.2427}, {"date": "2014-07-01", "value": 62.4611}, {"date": "2014-07-02", "value": 62.4571}, {"date": "2014-07-03", "value": 62.412}, {"date": "2014-07-07", "value": 62.6949}, {"date": "2014-07-08", "value": 62.5802}, {"date": "2014-07-09", "value": 62.5881}, {"date": "2014-07-10", "value": 62.6985}, {"date": "2014-07-11", "value": 62.9044}, {"date": "2014-07-14", "value": 63.083}, {"date": "2014-07-15", "value": 63.0566}, {"date": "2014-07-16", "value": 63.3844}, {"date": "2014-07-17", "value": 63.3202}, {"date": "2014-07-18", "value": 63.4177}, {"date": "2014-07-21", "value": 63.4909}, {"date": "2014-07-22", "value": 63.7282}, {"date": "2014-07-23", "value": 63.7272}, {"date": "2014-07-24", "value": 63.6224}, {"date": "2014-07-25", "value": 63.8583}, {"date": "2014-07-28", "value": 63.951}, {"date": "2014-07-29", "value": 64.1303}, {"date": "2014-07-30", "value": 64.1636}, {"date": "2014-07-31", "value": 64.2584}, {"date": "2014-08-01", "value": 64.1001}, {"date": "2014-08-04", "value": 64.0961}, {"date": "2014-08-05", "value": 64.1124}, {"date": "2014-08-06", "value": 63.9206}, {"date": "2014-08-07", "value": 64.0091}, {"date": "2014-08-08", "value": 63.6967}, {"date": "2014-08-11", "value": 63.8241}, {"date": "2014-08-12", "value": 63.8908}, {"date": "2014-08-13", "value": 64.0674}, {"date": "2014-08-14", "value": 63.9027}, {"date": "2014-08-15", "value": 63.9066}, {"date": "2014-08-18", "value": 63.9606}, {"date": "2014-08-19", "value": 64.0491}, {"date": "2014-08-20", "value": 63.8908}, {"date": "2014-08-21", "value": 64.0339}, {"date": "2014-08-22", "value": 64.1618}, {"date": "2014-08-25", "value": 63.9294}, {"date": "2014-08-26", "value": 63.8989}, {"date": "2014-08-27", "value": 63.8591}, {"date": "2014-08-28", "value": 63.8938}, {"date": "2014-08-29", "value": 63.9384}, {"date": "2014-09-02", "value": 64.0098}, {"date": "2014-09-03", "value": 63.6934}, {"date": "2014-09-04", "value": 63.7546}, {"date": "2014-09-05", "value": 63.8367}, {"date": "2014-09-08", "value": 64.1067}, {"date": "2014-09-09", "value": 64.0868}, {"date": "2014-09-10", "value": 64.2211}, {"date": "2014-09-11", "value": 64.3113}, {"date": "2014-09-12", "value": 64.4387}, {"date": "2014-09-15", "value": 64.0783}, {"date": "2014-09-16", "value": 64.0788}, {"date": "2014-09-17", "value": 64.1423}, {"date": "2014-09-18", "value": 64.1944}, {"date": "2014-09-19", "value": 64.1157}, {"date": "2014-09-22", "value": 64.1927}, {"date": "2014-09-23", "value": 64.4179}, {"date": "2014-09-24", "value": 64.3206}, {"date": "2014-09-25", "value": 63.9613}, {"date": "2014-09-26", "value": 64.1196}, {"date": "2014-09-29", "value": 64.2463}, {"date": "2014-09-30", "value": 64.6115}, {"date": "2014-10-01", "value": 64.4624}, {"date": "2014-10-02", "value": 64.4244}, {"date": "2014-10-03", "value": 64.2344}, {"date": "2014-10-06", "value": 64.3723}, {"date": "2014-10-07", "value": 64.3386}, {"date": "2014-10-08", "value": 64.4254}, {"date": "2014-10-09", "value": 64.6825}, {"date": "2014-10-10", "value": 63.7786}, {"date": "2014-10-13", "value": 64.1039}, {"date": "2014-10-14", "value": 64.1199}, {"date": "2014-10-15", "value": 64.2107}, {"date": "2014-10-16", "value": 63.808}, {"date": "2014-10-17", "value": 63.7343}, {"date": "2014-10-20", "value": 63.6187}, {"date": "2014-10-21", "value": 63.6053}, {"date": "2014-10-22", "value": 63.7687}, {"date": "2014-10-23", "value": 63.7074}, {"date": "2014-10-24", "value": 63.8207}, {"date": "2014-10-27", "value": 63.9914}, {"date": "2014-10-28", "value": 64.0855}, {"date": "2014-10-29", "value": 64.1374}, {"date": "2014-10-30", "value": 63.924}, {"date": "2014-10-31", "value": 64.1632}, {"date": "2014-11-03", "value": 64.4614}, {"date": "2014-11-04", "value": 64.6079}, {"date": "2014-11-05", "value": 64.4227}, {"date": "2014-11-06", "value": 64.1443}, {"date": "2014-11-07", "value": 64.194}, {"date": "2014-11-10", "value": 64.1741}, {"date": "2014-11-11", "value": 64.1654}, {"date": "2014-11-12", "value": 64.4261}, {"date": "2014-11-13", "value": 64.7154}, {"date": "2014-11-14", "value": 65.1669}, {"date": "2014-11-17", "value": 64.9754}, {"date": "2014-11-18", "value": 64.8935}, {"date": "2014-11-19", "value": 64.5618}, {"date": "2014-11-20", "value": 64.7564}, {"date": "2014-11-21", "value": 64.5256}, {"date": "2014-11-24", "value": 64.66}, {"date": "2014-11-25", "value": 64.7699}, {"date": "2014-11-26", "value": 65.1896}, {"date": "2014-11-28", "value": 65.6393}, {"date": "2014-12-01", "value": 65.3413}, {"date": "2014-12-02", "value": 64.9622}, {"date": "2014-12-03", "value": 64.9305}, {"date": "2014-12-04", "value": 65.0061}, {"date": "2014-12-05", "value": 64.8274}, {"date": "2014-12-08", "value": 64.6255}, {"date": "2014-12-09", "value": 64.6408}, {"date": "2014-12-10", "value": 64.7027}, {"date": "2014-12-11", "value": 64.6986}, {"date": "2014-12-12", "value": 64.8133}, {"date": "2014-12-15", "value": 64.8219}, {"date": "2014-12-16", "value": 64.4854}, {"date": "2014-12-17", "value": 64.4005}, {"date": "2014-12-18", "value": 64.7033}, {"date": "2014-12-19", "value": 64.4797}, {"date": "2014-12-22", "value": 64.9753}, {"date": "2014-12-23", "value": 65.038}, {"date": "2014-12-24", "value": 65.0119}, {"date": "2014-12-26", "value": 65.043}, {"date": "2014-12-29", "value": 64.6715}, {"date": "2014-12-30", "value": 64.5313}, {"date": "2014-12-31", "value": 64.4918}, {"date": "2015-01-02", "value": 64.3713}, {"date": "2015-01-05", "value": 64.5906}, {"date": "2015-01-06", "value": 64.3651}, {"date": "2015-01-07", "value": 64.1678}, {"date": "2015-01-08", "value": 64.426}, {"date": "2015-01-09", "value": 64.7928}, {"date": "2015-01-12", "value": 64.5628}, {"date": "2015-01-13", "value": 64.6572}, {"date": "2015-01-14", "value": 64.671}, {"date": "2015-01-15", "value": 64.4288}, {"date": "2015-01-16", "value": 64.1922}, {"date": "2015-01-20", "value": 64.6364}, {"date": "2015-01-21", "value": 64.4401}, {"date": "2015-01-22", "value": 64.5365}, {"date": "2015-01-23", "value": 64.8572}, {"date": "2015-01-26", "value": 64.4416}, {"date": "2015-01-27", "value": 63.4386}, {"date": "2015-01-28", "value": 64.1966}, {"date": "2015-01-29", "value": 64.1704}, {"date": "2015-01-30", "value": 64.2069}, {"date": "2015-02-02", "value": 64.038}, {"date": "2015-02-03", "value": 63.8772}, {"date": "2015-02-04", "value": 64.2514}, {"date": "2015-02-05", "value": 64.2009}, {"date": "2015-02-06", "value": 64.2072}, {"date": "2015-02-09", "value": 64.3737}, {"date": "2015-02-10", "value": 64.6502}, {"date": "2015-02-11", "value": 64.9}, {"date": "2015-02-12", "value": 65.1573}, {"date": "2015-02-13", "value": 65.3122}, {"date": "2015-02-17", "value": 65.2429}, {"date": "2015-02-18", "value": 65.3332}, {"date": "2015-02-19", "value": 65.6123}, {"date": "2015-02-20", "value": 65.56}, {"date": "2015-02-23", "value": 65.6146}, {"date": "2015-02-24", "value": 65.642}, {"date": "2015-02-25", "value": 65.2763}, {"date": "2015-02-26", "value": 65.7894}, {"date": "2015-02-27", "value": 65.7407}, {"date": "2015-03-02", "value": 65.8596}, {"date": "2015-03-03", "value": 65.7079}, {"date": "2015-03-04", "value": 65.7531}, {"date": "2015-03-05", "value": 65.6048}, {"date": "2015-03-06", "value": 65.7344}, {"date": "2015-03-09", "value": 65.758}, {"date": "2015-03-10", "value": 65.5304}, {"date": "2015-03-11", "value": 65.2253}, {"date": "2015-03-12", "value": 64.8392}, {"date": "2015-03-13", "value": 64.8786}, {"date": "2015-03-16", "value": 64.7869}, {"date": "2015-03-17", "value": 65.0028}, {"date": "2015-03-18", "value": 65.0945}, {"date": "2015-03-19", "value": 65.2379}, {"date": "2015-03-20", "value": 65.0723}, {"date": "2015-03-23", "value": 65.1861}, {"date": "2015-03-24", "value": 65.3785}, {"date": "2015-03-25", "value": 64.6378}, {"date": "2015-03-26", "value": 64.8275}, {"date": "2015-03-27", "value": 64.7099}, {"date": "2015-03-30", "value": 64.7004}, {"date": "2015-03-31", "value": 64.6012}, {"date": "2015-04-01", "value": 64.7872}, {"date": "2015-04-02", "value": 64.5239}, {"date": "2015-04-06", "value": 64.7342}, {"date": "2015-04-07", "value": 64.7268}, {"date": "2015-04-08", "value": 64.7648}, {"date": "2015-04-09", "value": 64.6176}, {"date": "2015-04-10", "value": 64.5272}, {"date": "2015-04-13", "value": 64.649}, {"date": "2015-04-14", "value": 64.3341}, {"date": "2015-04-15", "value": 64.5959}, {"date": "2015-04-16", "value": 64.4025}, {"date": "2015-04-17", "value": 64.2591}, {"date": "2015-04-20", "value": 64.7526}, {"date": "2015-04-21", "value": 64.8137}, {"date": "2015-04-22", "value": 65.1461}, {"date": "2015-04-23", "value": 65.2357}, {"date": "2015-04-24", "value": 65.6773}, {"date": "2015-04-27", "value": 66.1241}, {"date": "2015-04-28", "value": 66.1494}, {"date": "2015-04-29", "value": 66.0848}, {"date": "2015-04-30", "value": 65.8123}, {"date": "2015-05-01", "value": 65.9006}, {"date": "2015-05-04", "value": 65.7767}, {"date": "2015-05-05", "value": 65.5476}, {"date": "2015-05-06", "value": 65.2773}, {"date": "2015-05-07", "value": 65.4881}, {"date": "2015-05-08", "value": 65.5535}, {"date": "2015-05-11", "value": 65.5756}, {"date": "2015-05-12", "value": 65.3856}, {"date": "2015-05-13", "value": 65.6849}, {"date": "2015-05-14", "value": 66.0554}, {"date": "2015-05-15", "value": 65.7975}, {"date": "2015-05-18", "value": 65.9073}, {"date": "2015-05-19", "value": 65.7776}, {"date": "2015-05-20", "value": 65.8733}, {"date": "2015-05-21", "value": 66.0292}, {"date": "2015-05-22", "value": 66.1081}, {"date": "2015-05-26", "value": 65.8546}, {"date": "2015-05-27", "value": 66.4645}, {"date": "2015-05-28", "value": 66.4105}, {"date": "2015-05-29", "value": 66.346}, {"date": "2015-06-01", "value": 66.4179}, {"date": "2015-06-02", "value": 66.346}, {"date": "2015-06-03", "value": 66.3443}, {"date": "2015-06-04", "value": 66.2921}, {"date": "2015-06-05", "value": 66.1773}, {"date": "2015-06-08", "value": 65.8685}, {"date": "2015-06-09", "value": 65.6648}, {"date": "2015-06-10", "value": 65.8929}, {"date": "2015-06-11", "value": 65.8133}, {"date": "2015-06-12", "value": 65.682}, {"date": "2015-06-15", "value": 65.6003}, {"date": "2015-06-16", "value": 65.6486}, {"date": "2015-06-17", "value": 65.5538}, {"date": "2015-06-18", "value": 65.4983}, {"date": "2015-06-19", "value": 65.2918}, {"date": "2015-06-22", "value": 65.4486}, {"date": "2015-06-23", "value": 65.4415}, {"date": "2015-06-24", "value": 65.6135}, {"date": "2015-06-25", "value": 65.6698}, {"date": "2015-06-26", "value": 65.1375}, {"date": "2015-06-29", "value": 65.1011}, {"date": "2015-06-30", "value": 64.9995}, {"date": "2015-07-01", "value": 64.9751}, {"date": "2015-07-02", "value": 65.1009}, {"date": "2015-07-06", "value": 65.0699}, {"date": "2015-07-07", "value": 64.7823}, {"date": "2015-07-08", "value": 64.8052}, {"date": "2015-07-09", "value": 64.4089}, {"date": "2015-07-10", "value": 64.6472}, {"date": "2015-07-13", "value": 64.882}, {"date": "2015-07-14", "value": 64.8376}, {"date": "2015-07-15", "value": 64.92}, {"date": "2015-07-16", "value": 65.2318}, {"date": "2015-07-17", "value": 66.1589}, {"date": "2015-07-20", "value": 66.4523}, {"date": "2015-07-21", "value": 66.2872}, {"date": "2015-07-22", "value": 65.3713}, {"date": "2015-07-23", "value": 65.605}, {"date": "2015-07-24", "value": 65.9625}, {"date": "2015-07-27", "value": 65.7431}, {"date": "2015-07-28", "value": 65.5339}, {"date": "2015-07-29", "value": 65.5096}, {"date": "2015-07-30", "value": 65.6119}, {"date": "2015-07-31", "value": 65.5523}, {"date": "2015-08-03", "value": 65.3843}, {"date": "2015-08-04", "value": 65.1466}, {"date": "2015-08-05", "value": 65.5725}, {"date": "2015-08-06", "value": 65.4166}, {"date": "2015-08-07", "value": 65.6758}, {"date": "2015-08-10", "value": 65.8552}, {"date": "2015-08-11", "value": 65.471}, {"date": "2015-08-12", "value": 65.725}, {"date": "2015-08-13", "value": 65.633}, {"date": "2015-08-14", "value": 65.6926}, {"date": "2015-08-17", "value": 65.7006}, {"date": "2015-08-18", "value": 65.559}, {"date": "2015-08-19", "value": 65.6466}, {"date": "2015-08-20", "value": 65.4418}, {"date": "2015-08-21", "value": 64.9921}, {"date": "2015-08-24", "value": 64.988}, {"date": "2015-08-25", "value": 65.3687}, {"date": "2015-08-26", "value": 66.0851}, {"date": "2015-08-27", "value": 66.029}, {"date": "2015-08-28", "value": 66.0994}, {"date": "2015-08-31", "value": 66.0643}, {"date": "2015-09-01", "value": 65.8953}, {"date": "2015-09-02", "value": 66.2908}, {"date": "2015-09-03", "value": 66.2512}, {"date": "2015-09-04", "value": 66.2528}, {"date": "2015-09-08", "value": 66.4548}, {"date": "2015-09-09", "value": 66.4858}, {"date": "2015-09-10", "value": 66.8124}, {"date": "2015-09-11", "value": 66.8129}, {"date": "2015-09-14", "value": 66.9372}, {"date": "2015-09-15", "value": 66.9412}, {"date": "2015-09-16", "value": 66.6206}, {"date": "2015-09-17", "value": 66.3498}, {"date": "2015-09-18", "value": 66.5791}, {"date": "2015-09-21", "value": 66.9098}, {"date": "2015-09-22", "value": 66.6127}, {"date": "2015-09-23", "value": 66.9385}, {"date": "2015-09-24", "value": 67.1643}, {"date": "2015-09-25", "value": 67.0439}, {"date": "2015-09-28", "value": 67.2523}, {"date": "2015-09-29", "value": 66.8583}, {"date": "2015-09-30", "value": 66.9426}, {"date": "2015-10-01", "value": 66.8489}, {"date": "2015-10-02", "value": 66.8067}, {"date": "2015-10-05", "value": 66.8975}, {"date": "2015-10-06", "value": 67.2494}, {"date": "2015-10-07", "value": 67.0071}, {"date": "2015-10-08", "value": 66.7489}, {"date": "2015-10-09", "value": 66.9915}, {"date": "2015-10-12", "value": 66.9788}, {"date": "2015-10-13", "value": 67.2928}, {"date": "2015-10-14", "value": 67.4647}, {"date": "2015-10-15", "value": 67.3463}, {"date": "2015-10-16", "value": 67.148}, {"date": "2015-10-19", "value": 67.3821}, {"date": "2015-10-20", "value": 67.3337}, {"date": "2015-10-21", "value": 67.1838}, {"date": "2015-10-22", "value": 67.5844}, {"date": "2015-10-23", "value": 68.7187}, {"date": "2015-10-26", "value": 68.5673}, {"date": "2015-10-27", "value": 68.3527}, {"date": "2015-10-28", "value": 68.5695}, {"date": "2015-10-29", "value": 68.425}, {"date": "2015-10-30", "value": 68.2976}, {"date": "2015-11-02", "value": 68.0882}, {"date": "2015-11-03", "value": 68.2503}, {"date": "2015-11-04", "value": 68.5977}, {"date": "2015-11-05", "value": 68.4661}, {"date": "2015-11-06", "value": 68.7343}, {"date": "2015-11-09", "value": 68.711}, {"date": "2015-11-10", "value": 68.185}, {"date": "2015-11-11", "value": 68.3705}, {"date": "2015-11-12", "value": 68.7317}, {"date": "2015-11-13", "value": 68.1343}, {"date": "2015-11-16", "value": 68.1688}, {"date": "2015-11-17", "value": 68.2602}, {"date": "2015-11-18", "value": 68.1944}, {"date": "2015-11-19", "value": 68.588}, {"date": "2015-11-20", "value": 68.8187}, {"date": "2015-11-23", "value": 68.5175}, {"date": "2015-11-24", "value": 68.4339}, {"date": "2015-11-25", "value": 68.2322}, {"date": "2015-11-27", "value": 68.332}, {"date": "2015-11-30", "value": 68.7563}, {"date": "2015-12-01", "value": 68.6221}, {"date": "2015-12-02", "value": 68.9622}, {"date": "2015-12-03", "value": 69.0383}, {"date": "2015-12-04", "value": 69.3314}, {"date": "2015-12-07", "value": 69.4666}, {"date": "2015-12-08", "value": 69.7428}, {"date": "2015-12-09", "value": 69.2489}, {"date": "2015-12-10", "value": 69.3076}, {"date": "2015-12-11", "value": 69.1874}, {"date": "2015-12-14", "value": 69.4036}, {"date": "2015-12-15", "value": 68.9612}, {"date": "2015-12-16", "value": 68.8937}, {"date": "2015-12-17", "value": 68.869}, {"date": "2015-12-18", "value": 68.765}, {"date": "2015-12-21", "value": 68.9231}, {"date": "2015-12-22", "value": 68.8239}, {"date": "2015-12-23", "value": 68.5477}, {"date": "2015-12-24", "value": 68.6219}, {"date": "2015-12-28", "value": 68.7005}, {"date": "2015-12-29", "value": 68.9298}, {"date": "2015-12-30", "value": 68.8272}, {"date": "2015-12-31", "value": 68.5131}, {"date": "2016-01-04", "value": 68.6677}, {"date": "2016-01-05", "value": 68.3481}, {"date": "2016-01-06", "value": 68.4096}, {"date": "2016-01-07", "value": 67.9961}, {"date": "2016-01-08", "value": 68.2074}, {"date": "2016-01-11", "value": 68.5683}, {"date": "2016-01-12", "value": 68.869}, {"date": "2016-01-13", "value": 68.7328}, {"date": "2016-01-14", "value": 68.8624}, {"date": "2016-01-15", "value": 68.395}, {"date": "2016-01-19", "value": 68.4365}, {"date": "2016-01-20", "value": 68.6945}, {"date": "2016-01-21", "value": 68.7316}, {"date": "2016-01-22", "value": 69.2482}, {"date": "2016-01-25", "value": 69.5284}, {"date": "2016-01-26", "value": 69.2131}, {"date": "2016-01-27", "value": 68.5333}, {"date": "2016-01-28", "value": 69.0467}, {"date": "2016-01-29", "value": 69.4934}, {"date": "2016-02-01", "value": 69.7887}, {"date": "2016-02-02", "value": 69.8511}, {"date": "2016-02-03", "value": 69.4275}, {"date": "2016-02-04", "value": 69.3599}, {"date": "2016-02-05", "value": 68.678}, {"date": "2016-02-08", "value": 68.6756}, {"date": "2016-02-09", "value": 68.4047}, {"date": "2016-02-10", "value": 68.5364}, {"date": "2016-02-11", "value": 69.2297}, {"date": "2016-02-12", "value": 68.8474}, {"date": "2016-02-16", "value": 68.9272}, {"date": "2016-02-17", "value": 69.2168}, {"date": "2016-02-18", "value": 69.2738}, {"date": "2016-02-19", "value": 69.3138}, {"date": "2016-02-22", "value": 69.2302}, {"date": "2016-02-23", "value": 68.9972}, {"date": "2016-02-24", "value": 69.2238}, {"date": "2016-02-25", "value": 69.3106}, {"date": "2016-02-26", "value": 69.2524}, {"date": "2016-02-29", "value": 69.3264}, {"date": "2016-03-01", "value": 69.7104}, {"date": "2016-03-02", "value": 69.6475}, {"date": "2016-03-03", "value": 69.4047}, {"date": "2016-03-04", "value": 69.3592}, {"date": "2016-03-07", "value": 68.8586}, {"date": "2016-03-08", "value": 69.2341}, {"date": "2016-03-09", "value": 69.4755}, {"date": "2016-03-10", "value": 69.391}, {"date": "2016-03-11", "value": 69.3225}, {"date": "2016-03-14", "value": 69.4826}, {"date": "2016-03-15", "value": 69.8649}, {"date": "2016-03-16", "value": 70.2711}, {"date": "2016-03-17", "value": 70.098}, {"date": "2016-03-18", "value": 69.8978}, {"date": "2016-03-21", "value": 70.079}, {"date": "2016-03-22", "value": 70.1405}, {"date": "2016-03-23", "value": 70.1955}, {"date": "2016-03-24", "value": 70.402}, {"date": "2016-03-28", "value": 70.1838}, {"date": "2016-03-29", "value": 70.6758}, {"date": "2016-03-30", "value": 70.7603}, {"date": "2016-03-31", "value": 70.7626}, {"date": "2016-04-01", "value": 70.8831}, {"date": "2016-04-04", "value": 70.8275}, {"date": "2016-04-05", "value": 70.8726}, {"date": "2016-04-06", "value": 70.8093}, {"date": "2016-04-07", "value": 70.6268}, {"date": "2016-04-08", "value": 70.4306}, {"date": "2016-04-11", "value": 70.4446}, {"date": "2016-04-12", "value": 70.2326}, {"date": "2016-04-13", "value": 70.2382}, {"date": "2016-04-14", "value": 70.2261}, {"date": "2016-04-15", "value": 70.0135}, {"date": "2016-04-18", "value": 69.8735}, {"date": "2016-04-19", "value": 69.2749}, {"date": "2016-04-20", "value": 69.3616}, {"date": "2016-04-21", "value": 69.4785}, {"date": "2016-04-22", "value": 68.2489}, {"date": "2016-04-25", "value": 68.3728}, {"date": "2016-04-26", "value": 67.9297}, {"date": "2016-04-27", "value": 67.5031}, {"date": "2016-04-28", "value": 67.2847}, {"date": "2016-04-29", "value": 67.024}, {"date": "2016-05-02", "value": 66.9975}, {"date": "2016-05-03", "value": 66.9801}, {"date": "2016-05-04", "value": 67.1658}, {"date": "2016-05-05", "value": 67.2176}, {"date": "2016-05-06", "value": 67.5036}, {"date": "2016-05-09", "value": 67.4527}, {"date": "2016-05-10", "value": 67.4648}, {"date": "2016-05-11", "value": 67.6192}, {"date": "2016-05-12", "value": 67.4531}, {"date": "2016-05-13", "value": 67.7793}, {"date": "2016-05-16", "value": 68.0436}, {"date": "2016-05-17", "value": 68.01}, {"date": "2016-05-18", "value": 68.1392}, {"date": "2016-05-19", "value": 67.9975}, {"date": "2016-05-20", "value": 68.4119}, {"date": "2016-05-23", "value": 68.4475}, {"date": "2016-05-24", "value": 68.7591}, {"date": "2016-05-25", "value": 68.7736}, {"date": "2016-05-26", "value": 68.9985}, {"date": "2016-05-27", "value": 69.053}, {"date": "2016-05-31", "value": 69.2623}, {"date": "2016-06-01", "value": 69.0092}, {"date": "2016-06-02", "value": 68.7452}, {"date": "2016-06-03", "value": 68.7715}, {"date": "2016-06-06", "value": 68.5753}, {"date": "2016-06-07", "value": 68.7645}, {"date": "2016-06-08", "value": 68.676}, {"date": "2016-06-09", "value": 68.8288}, {"date": "2016-06-10", "value": 68.9068}, {"date": "2016-06-13", "value": 68.6952}, {"date": "2016-06-14", "value": 68.9955}, {"date": "2016-06-15", "value": 68.9459}, {"date": "2016-06-16", "value": 68.8716}, {"date": "2016-06-17", "value": 68.6368}, {"date": "2016-06-20", "value": 68.5218}, {"date": "2016-06-21", "value": 68.8276}, {"date": "2016-06-22", "value": 68.6955}, {"date": "2016-06-23", "value": 68.6911}, {"date": "2016-06-24", "value": 68.5169}, {"date": "2016-06-27", "value": 68.3878}, {"date": "2016-06-28", "value": 68.5254}, {"date": "2016-06-29", "value": 68.404}, {"date": "2016-06-30", "value": 68.2217}, {"date": "2016-07-01", "value": 68.2632}, {"date": "2016-07-05", "value": 68.2076}, {"date": "2016-07-06", "value": 68.333}, {"date": "2016-07-07", "value": 68.3926}, {"date": "2016-07-08", "value": 68.4316}, {"date": "2016-07-11", "value": 68.5763}, {"date": "2016-07-12", "value": 68.6779}, {"date": "2016-07-13", "value": 68.6686}, {"date": "2016-07-14", "value": 68.7496}, {"date": "2016-07-15", "value": 68.7457}, {"date": "2016-07-18", "value": 69.0558}, {"date": "2016-07-19", "value": 68.9857}, {"date": "2016-07-20", "value": 69.6029}, {"date": "2016-07-21", "value": 69.483}, {"date": "2016-07-22", "value": 69.5723}, {"date": "2016-07-25", "value": 69.7148}, {"date": "2016-07-26", "value": 69.8275}, {"date": "2016-07-27", "value": 70.4862}, {"date": "2016-07-28", "value": 70.4407}, {"date": "2016-07-29", "value": 70.562}, {"date": "2016-08-01", "value": 70.7867}, {"date": "2016-08-02", "value": 70.6964}, {"date": "2016-08-03", "value": 70.7465}, {"date": "2016-08-04", "value": 71.1039}, {"date": "2016-08-05", "value": 71.1687}, {"date": "2016-08-08", "value": 71.2334}, {"date": "2016-08-09", "value": 71.34}, {"date": "2016-08-10", "value": 71.3428}, {"date": "2016-08-11", "value": 71.2413}, {"date": "2016-08-12", "value": 71.231}, {"date": "2016-08-15", "value": 71.3671}, {"date": "2016-08-16", "value": 71.2557}, {"date": "2016-08-17", "value": 71.0892}, {"date": "2016-08-18", "value": 70.9667}, {"date": "2016-08-19", "value": 71.1026}, {"date": "2016-08-22", "value": 71.1427}, {"date": "2016-08-23", "value": 71.2722}, {"date": "2016-08-24", "value": 71.2434}, {"date": "2016-08-25", "value": 71.4757}, {"date": "2016-08-26", "value": 71.6225}, {"date": "2016-08-29", "value": 71.5189}, {"date": "2016-08-30", "value": 71.4232}, {"date": "2016-08-31", "value": 71.492}, {"date": "2016-09-01", "value": 71.6975}, {"date": "2016-09-02", "value": 71.7337}, {"date": "2016-09-06", "value": 71.8891}, {"date": "2016-09-07", "value": 72.0672}, {"date": "2016-09-08", "value": 71.6231}, {"date": "2016-09-09", "value": 71.6328}, {"date": "2016-09-12", "value": 71.7846}, {"date": "2016-09-13", "value": 72.314}, {"date": "2016-09-14", "value": 72.7012}, {"date": "2016-09-15", "value": 73.168}, {"date": "2016-09-16", "value": 73.1711}, {"date": "2016-09-19", "value": 73.0354}, {"date": "2016-09-20", "value": 72.9793}, {"date": "2016-09-21", "value": 73.0042}, {"date": "2016-09-22", "value": 72.9703}, {"date": "2016-09-23", "value": 72.7482}, {"date": "2016-09-26", "value": 72.9344}, {"date": "2016-09-27", "value": 73.2817}, {"date": "2016-09-28", "value": 73.0306}, {"date": "2016-09-29", "value": 73.2749}, {"date": "2016-09-30", "value": 73.0674}, {"date": "2016-10-03", "value": 73.103}, {"date": "2016-10-04", "value": 73.1945}, {"date": "2016-10-05", "value": 73.1527}, {"date": "2016-10-06", "value": 73.2871}, {"date": "2016-10-07", "value": 73.3222}, {"date": "2016-10-10", "value": 73.494}, {"date": "2016-10-11", "value": 73.5629}, {"date": "2016-10-12", "value": 73.6157}, {"date": "2016-10-13", "value": 73.3635}, {"date": "2016-10-14", "value": 73.6235}, {"date": "2016-10-17", "value": 73.7101}, {"date": "2016-10-18", "value": 73.6697}, {"date": "2016-10-19", "value": 73.6453}, {"date": "2016-10-20", "value": 73.4046}, {"date": "2016-10-21", "value": 73.6161}, {"date": "2016-10-24", "value": 73.9834}, {"date": "2016-10-25", "value": 73.9919}, {"date": "2016-10-26", "value": 73.7098}, {"date": "2016-10-27", "value": 73.8276}, {"date": "2016-10-28", "value": 73.9889}, {"date": "2016-10-31", "value": 73.9634}, {"date": "2016-11-01", "value": 73.8095}, {"date": "2016-11-02", "value": 73.8403}, {"date": "2016-11-03", "value": 73.4316}, {"date": "2016-11-04", "value": 73.4487}, {"date": "2016-11-07", "value": 73.3989}, {"date": "2016-11-08", "value": 73.4656}, {"date": "2016-11-09", "value": 72.593}, {"date": "2016-11-10", "value": 71.2684}, {"date": "2016-11-11", "value": 71.5713}, {"date": "2016-11-14", "value": 70.496}, {"date": "2016-11-15", "value": 70.9808}, {"date": "2016-11-16", "value": 71.7329}, {"date": "2016-11-17", "value": 71.8681}, {"date": "2016-11-18", "value": 71.9728}, {"date": "2016-11-21", "value": 72.1732}, {"date": "2016-11-22", "value": 72.2501}, {"date": "2016-11-23", "value": 71.8926}, {"date": "2016-11-25", "value": 71.9103}, {"date": "2016-11-28", "value": 72.3567}, {"date": "2016-11-29", "value": 72.2935}, {"date": "2016-11-30", "value": 71.6193}, {"date": "2016-12-01", "value": 70.4004}, {"date": "2016-12-02", "value": 70.6399}, {"date": "2016-12-05", "value": 70.8958}, {"date": "2016-12-06", "value": 70.8536}, {"date": "2016-12-07", "value": 71.2735}, {"date": "2016-12-08", "value": 71.3157}, {"date": "2016-12-09", "value": 71.3811}, {"date": "2016-12-12", "value": 71.2676}, {"date": "2016-12-13", "value": 71.6755}, {"date": "2016-12-14", "value": 72.0019}, {"date": "2016-12-15", "value": 72.0473}, {"date": "2016-12-16", "value": 71.6544}, {"date": "2016-12-19", "value": 72.0314}, {"date": "2016-12-20", "value": 72.0285}, {"date": "2016-12-21", "value": 72.0765}, {"date": "2016-12-22", "value": 72.049}, {"date": "2016-12-23", "value": 72.056}, {"date": "2016-12-27", "value": 72.1851}, {"date": "2016-12-28", "value": 72.142}, {"date": "2016-12-29", "value": 72.1631}, {"date": "2016-12-30", "value": 71.9429}, {"date": "2017-01-03", "value": 71.9541}, {"date": "2017-01-04", "value": 71.8029}, {"date": "2017-01-05", "value": 71.9875}, {"date": "2017-01-06", "value": 72.2501}, {"date": "2017-01-09", "value": 72.5074}, {"date": "2017-01-10", "value": 72.5074}, {"date": "2017-01-11", "value": 72.6571}, {"date": "2017-01-12", "value": 72.6196}, {"date": "2017-01-13", "value": 72.711}, {"date": "2017-01-17", "value": 72.6366}, {"date": "2017-01-18", "value": 72.7023}, {"date": "2017-01-19", "value": 72.8685}, {"date": "2017-01-20", "value": 73.0112}, {"date": "2017-01-23", "value": 73.3375}, {"date": "2017-01-24", "value": 73.3413}, {"date": "2017-01-25", "value": 73.4269}, {"date": "2017-01-26", "value": 73.2895}, {"date": "2017-01-27", "value": 73.6405}, {"date": "2017-01-30", "value": 73.4753}, {"date": "2017-01-31", "value": 73.187}, {"date": "2017-02-01", "value": 73.7117}, {"date": "2017-02-02", "value": 73.5411}, {"date": "2017-02-03", "value": 73.4892}, {"date": "2017-02-06", "value": 73.6769}, {"date": "2017-02-07", "value": 73.9478}, {"date": "2017-02-08", "value": 74.0243}, {"date": "2017-02-09", "value": 73.855}, {"date": "2017-02-10", "value": 73.7824}, {"date": "2017-02-13", "value": 73.7435}, {"date": "2017-02-14", "value": 73.7}, {"date": "2017-02-15", "value": 73.5522}, {"date": "2017-02-16", "value": 73.8032}, {"date": "2017-02-17", "value": 73.9288}, {"date": "2017-02-21", "value": 73.8561}, {"date": "2017-02-22", "value": 74.0292}, {"date": "2017-02-23", "value": 73.9982}, {"date": "2017-02-24", "value": 74.0426}, {"date": "2017-02-27", "value": 73.9364}, {"date": "2017-02-28", "value": 73.7555}, {"date": "2017-03-01", "value": 73.8005}, {"date": "2017-03-02", "value": 73.7432}, {"date": "2017-03-03", "value": 73.8598}, {"date": "2017-03-06", "value": 74.0101}, {"date": "2017-03-07", "value": 74.2264}, {"date": "2017-03-08", "value": 74.4894}, {"date": "2017-03-09", "value": 74.3988}, {"date": "2017-03-10", "value": 74.558}, {"date": "2017-03-13", "value": 74.5924}, {"date": "2017-03-14", "value": 74.6904}, {"date": "2017-03-15", "value": 74.5616}, {"date": "2017-03-16", "value": 74.7139}, {"date": "2017-03-17", "value": 74.9971}, {"date": "2017-03-20", "value": 75.2099}, {"date": "2017-03-21", "value": 75.0294}, {"date": "2017-03-22", "value": 75.3559}, {"date": "2017-03-23", "value": 75.2484}, {"date": "2017-03-24", "value": 75.3745}, {"date": "2017-03-27", "value": 75.4515}, {"date": "2017-03-28", "value": 75.4364}, {"date": "2017-03-29", "value": 75.4788}, {"date": "2017-03-30", "value": 75.4126}, {"date": "2017-03-31", "value": 75.428}, {"date": "2017-04-03", "value": 75.4899}, {"date": "2017-04-04", "value": 75.5098}, {"date": "2017-04-05", "value": 75.4298}, {"date": "2017-04-06", "value": 75.2845}, {"date": "2017-04-07", "value": 75.3157}, {"date": "2017-04-10", "value": 75.1085}, {"date": "2017-04-11", "value": 74.9362}, {"date": "2017-04-12", "value": 74.969}, {"date": "2017-04-13", "value": 75.1687}, {"date": "2017-04-17", "value": 75.2131}, {"date": "2017-04-18", "value": 75.4321}, {"date": "2017-04-19", "value": 75.4991}, {"date": "2017-04-20", "value": 75.6172}, {"date": "2017-04-21", "value": 75.6914}, {"date": "2017-04-24", "value": 75.7748}, {"date": "2017-04-25", "value": 75.6842}, {"date": "2017-04-26", "value": 75.6596}, {"date": "2017-04-27", "value": 75.9245}, {"date": "2017-04-28", "value": 76.2545}, {"date": "2017-05-01", "value": 76.7056}, {"date": "2017-05-02", "value": 76.7677}, {"date": "2017-05-03", "value": 76.7427}, {"date": "2017-05-04", "value": 76.6367}, {"date": "2017-05-05", "value": 76.5995}, {"date": "2017-05-08", "value": 76.9326}, {"date": "2017-05-09", "value": 77.1033}, {"date": "2017-05-10", "value": 77.3216}, {"date": "2017-05-11", "value": 77.3668}, {"date": "2017-05-12", "value": 77.6959}, {"date": "2017-05-15", "value": 77.7536}, {"date": "2017-05-16", "value": 78.1733}, {"date": "2017-05-17", "value": 77.4444}, {"date": "2017-05-18", "value": 77.6245}, {"date": "2017-05-19", "value": 77.5335}, {"date": "2017-05-22", "value": 77.7476}, {"date": "2017-05-23", "value": 77.7578}, {"date": "2017-05-24", "value": 77.8695}, {"date": "2017-05-25", "value": 78.1016}, {"date": "2017-05-26", "value": 78.0167}, {"date": "2017-05-30", "value": 78.4449}, {"date": "2017-05-31", "value": 78.3594}, {"date": "2017-06-01", "value": 77.9817}, {"date": "2017-06-02", "value": 78.3847}, {"date": "2017-06-05", "value": 78.5705}, {"date": "2017-06-06", "value": 78.6386}, {"date": "2017-06-07", "value": 78.7564}, {"date": "2017-06-08", "value": 78.916}, {"date": "2017-06-09", "value": 77.0229}, {"date": "2017-06-12", "value": 76.6459}, {"date": "2017-06-13", "value": 76.8421}, {"date": "2017-06-14", "value": 76.558}, {"date": "2017-06-15", "value": 76.3684}, {"date": "2017-06-16", "value": 76.2263}, {"date": "2017-06-19", "value": 76.7004}, {"date": "2017-06-20", "value": 76.6161}, {"date": "2017-06-21", "value": 77.082}, {"date": "2017-06-22", "value": 77.1472}, {"date": "2017-06-23", "value": 77.5078}, {"date": "2017-06-26", "value": 77.0627}, {"date": "2017-06-27", "value": 76.4178}, {"date": "2017-06-28", "value": 76.7113}, {"date": "2017-06-29", "value": 75.9837}, {"date": "2017-06-30", "value": 75.8069}, {"date": "2017-07-03", "value": 75.0891}, {"date": "2017-07-05", "value": 75.7333}, {"date": "2017-07-06", "value": 75.7501}, {"date": "2017-07-07", "value": 76.1444}, {"date": "2017-07-10", "value": 76.6172}, {"date": "2017-07-11", "value": 76.8585}, {"date": "2017-07-12", "value": 77.2908}, {"date": "2017-07-13", "value": 77.2959}, {"date": "2017-07-14", "value": 77.6216}, {"date": "2017-07-17", "value": 77.6257}, {"date": "2017-07-18", "value": 77.9367}, {"date": "2017-07-19", "value": 77.9053}, {"date": "2017-07-20", "value": 78.0951}, {"date": "2017-07-21", "value": 78.0349}, {"date": "2017-07-24", "value": 78.296}, {"date": "2017-07-25", "value": 77.9199}, {"date": "2017-07-26", "value": 78.1936}, {"date": "2017-07-27", "value": 77.9737}, {"date": "2017-07-28", "value": 77.9895}, {"date": "2017-07-31", "value": 77.6607}, {"date": "2017-08-01", "value": 77.8852}, {"date": "2017-08-02", "value": 78.0539}, {"date": "2017-08-03", "value": 78.0469}, {"date": "2017-08-04", "value": 78.0773}, {"date": "2017-08-07", "value": 78.4214}, {"date": "2017-08-08", "value": 78.4928}, {"date": "2017-08-09", "value": 78.4917}, {"date": "2017-08-10", "value": 78.0817}, {"date": "2017-08-11", "value": 78.5225}, {"date": "2017-08-14", "value": 78.9602}, {"date": "2017-08-15", "value": 79.1185}, {"date": "2017-08-16", "value": 79.2438}, {"date": "2017-08-17", "value": 78.9182}, {"date": "2017-08-18", "value": 78.9726}, {"date": "2017-08-21", "value": 78.8508}, {"date": "2017-08-22", "value": 79.2399}, {"date": "2017-08-23", "value": 79.3346}, {"date": "2017-08-24", "value": 79.4395}, {"date": "2017-08-25", "value": 79.2768}, {"date": "2017-08-28", "value": 79.3881}, {"date": "2017-08-29", "value": 79.6807}, {"date": "2017-08-30", "value": 79.8812}, {"date": "2017-08-31", "value": 79.9012}, {"date": "2017-09-01", "value": 79.6839}, {"date": "2017-09-05", "value": 79.5746}, {"date": "2017-09-06", "value": 79.3859}, {"date": "2017-09-07", "value": 79.6676}, {"date": "2017-09-08", "value": 79.1314}, {"date": "2017-09-11", "value": 79.402}, {"date": "2017-09-12", "value": 79.3119}, {"date": "2017-09-13", "value": 79.1639}, {"date": "2017-09-14", "value": 78.9576}, {"date": "2017-09-15", "value": 79.1344}, {"date": "2017-09-18", "value": 79.1071}, {"date": "2017-09-19", "value": 79.3702}, {"date": "2017-09-20", "value": 78.9985}, {"date": "2017-09-21", "value": 78.8003}, {"date": "2017-09-22", "value": 78.7786}, {"date": "2017-09-25", "value": 78.0441}, {"date": "2017-09-26", "value": 78.3026}, {"date": "2017-09-27", "value": 78.7733}, {"date": "2017-09-28", "value": 78.7953}, {"date": "2017-09-29", "value": 79.028}, {"date": "2017-10-02", "value": 78.8389}, {"date": "2017-10-03", "value": 78.8425}, {"date": "2017-10-04", "value": 78.7155}, {"date": "2017-10-05", "value": 79.02}, {"date": "2017-10-06", "value": 79.2199}, {"date": "2017-10-09", "value": 79.5647}, {"date": "2017-10-10", "value": 79.4665}, {"date": "2017-10-11", "value": 79.5816}, {"date": "2017-10-12", "value": 79.515}, {"date": "2017-10-13", "value": 79.8183}, {"date": "2017-10-16", "value": 79.9653}, {"date": "2017-10-17", "value": 79.9116}, {"date": "2017-10-18", "value": 80.0526}, {"date": "2017-10-19", "value": 79.7975}, {"date": "2017-10-20", "value": 79.932}, {"date": "2017-10-23", "value": 79.8793}, {"date": "2017-10-24", "value": 79.95}, {"date": "2017-10-25", "value": 79.8947}, {"date": "2017-10-26", "value": 80.1367}, {"date": "2017-10-27", "value": 81.6243}, {"date": "2017-10-30", "value": 82.0566}, {"date": "2017-10-31", "value": 82.3491}, {"date": "2017-11-01", "value": 82.2182}, {"date": "2017-11-02", "value": 82.2594}, {"date": "2017-11-03", "value": 82.6567}, {"date": "2017-11-06", "value": 82.7214}, {"date": "2017-11-07", "value": 82.7936}, {"date": "2017-11-08", "value": 83.1262}, {"date": "2017-11-09", "value": 82.7597}, {"date": "2017-11-10", "value": 82.834}, {"date": "2017-11-13", "value": 82.7243}, {"date": "2017-11-14", "value": 82.7453}, {"date": "2017-11-15", "value": 82.605}, {"date": "2017-11-16", "value": 83.0671}, {"date": "2017-11-17", "value": 82.7459}, {"date": "2017-11-20", "value": 82.9527}, {"date": "2017-11-21", "value": 83.2876}, {"date": "2017-11-22", "value": 83.2091}, {"date": "2017-11-24", "value": 83.4889}, {"date": "2017-11-27", "value": 83.521}, {"date": "2017-11-28", "value": 82.9854}, {"date": "2017-11-29", "value": 81.1743}, {"date": "2017-11-30", "value": 81.2345}, {"date": "2017-12-01", "value": 80.9832}, {"date": "2017-12-04", "value": 79.7637}, {"date": "2017-12-05", "value": 80.0909}, {"date": "2017-12-06", "value": 80.6017}, {"date": "2017-12-07", "value": 80.8663}, {"date": "2017-12-08", "value": 80.8104}, {"date": "2017-12-11", "value": 81.2412}, {"date": "2017-12-12", "value": 81.088}, {"date": "2017-12-13", "value": 81.1539}, {"date": "2017-12-14", "value": 81.3751}, {"date": "2017-12-15", "value": 81.5824}, {"date": "2017-12-18", "value": 81.8555}, {"date": "2017-12-19", "value": 81.6288}, {"date": "2017-12-20", "value": 81.6691}, {"date": "2017-12-21", "value": 81.3435}, {"date": "2017-12-22", "value": 81.3262}, {"date": "2017-12-26", "value": 80.8656}, {"date": "2017-12-27", "value": 80.8836}, {"date": "2017-12-28", "value": 80.8991}, {"date": "2017-12-29", "value": 80.8821}, {"date": "2018-01-02", "value": 81.1946}, {"date": "2018-01-03", "value": 81.3536}, {"date": "2018-01-04", "value": 81.4307}, {"date": "2018-01-05", "value": 81.7168}, {"date": "2018-01-08", "value": 81.9012}, {"date": "2018-01-09", "value": 81.5815}, {"date": "2018-01-10", "value": 81.3791}, {"date": "2018-01-11", "value": 81.1549}, {"date": "2018-01-12", "value": 81.0842}, {"date": "2018-01-16", "value": 81.0543}, {"date": "2018-01-17", "value": 81.5011}, {"date": "2018-01-18", "value": 81.7639}, {"date": "2018-01-19", "value": 81.5634}, {"date": "2018-01-22", "value": 81.7126}, {"date": "2018-01-23", "value": 81.8966}, {"date": "2018-01-24", "value": 81.2969}, {"date": "2018-01-25", "value": 81.1189}, {"date": "2018-01-26", "value": 81.445}, {"date": "2018-01-29", "value": 81.2522}, {"date": "2018-01-30", "value": 81.3946}, {"date": "2018-01-31", "value": 81.9517}, {"date": "2018-02-01", "value": 82.0827}, {"date": "2018-02-02", "value": 81.394}, {"date": "2018-02-05", "value": 81.3034}, {"date": "2018-02-06", "value": 82.2208}, {"date": "2018-02-07", "value": 81.5684}, {"date": "2018-02-08", "value": 81.229}, {"date": "2018-02-09", "value": 81.9918}, {"date": "2018-02-12", "value": 82.3289}, {"date": "2018-02-13", "value": 82.3069}, {"date": "2018-02-14", "value": 82.7119}, {"date": "2018-02-15", "value": 83.2817}, {"date": "2018-02-16", "value": 83.1433}, {"date": "2018-02-20", "value": 83.7128}, {"date": "2018-02-21", "value": 83.6329}, {"date": "2018-02-22", "value": 83.6329}, {"date": "2018-02-23", "value": 84.0473}, {"date": "2018-02-26", "value": 84.3624}, {"date": "2018-02-27", "value": 84.5937}, {"date": "2018-02-28", "value": 84.9488}, {"date": "2018-03-01", "value": 84.6456}, {"date": "2018-03-02", "value": 85.0353}, {"date": "2018-03-05", "value": 84.9692}, {"date": "2018-03-06", "value": 84.9336}, {"date": "2018-03-07", "value": 85.4316}, {"date": "2018-03-08", "value": 85.4266}, {"date": "2018-03-09", "value": 85.5715}, {"date": "2018-03-12", "value": 85.9439}, {"date": "2018-03-13", "value": 85.4874}, {"date": "2018-03-14", "value": 85.9262}, {"date": "2018-03-15", "value": 86.0202}, {"date": "2018-03-16", "value": 85.794}, {"date": "2018-03-19", "value": 85.3015}, {"date": "2018-03-20", "value": 85.1483}, {"date": "2018-03-21", "value": 84.7922}, {"date": "2018-03-22", "value": 84.7357}, {"date": "2018-03-23", "value": 84.2288}, {"date": "2018-03-26", "value": 85.1165}, {"date": "2018-03-27", "value": 83.8361}, {"date": "2018-03-28", "value": 83.5187}, {"date": "2018-03-29", "value": 84.0214}, {"date": "2018-04-02", "value": 83.8976}, {"date": "2018-04-03", "value": 83.6653}, {"date": "2018-04-04", "value": 83.8724}, {"date": "2018-04-05", "value": 83.6309}, {"date": "2018-04-06", "value": 83.4232}, {"date": "2018-04-09", "value": 83.7907}, {"date": "2018-04-10", "value": 84.4256}, {"date": "2018-04-11", "value": 84.3955}, {"date": "2018-04-12", "value": 84.7226}, {"date": "2018-04-13", "value": 84.692}, {"date": "2018-04-16", "value": 84.6402}, {"date": "2018-04-17", "value": 85.3177}, {"date": "2018-04-18", "value": 85.0034}, {"date": "2018-04-19", "value": 84.5678}, {"date": "2018-04-20", "value": 84.1158}, {"date": "2018-04-23", "value": 83.8092}, {"date": "2018-04-24", "value": 83.4439}, {"date": "2018-04-25", "value": 83.3186}, {"date": "2018-04-26", "value": 83.942}, {"date": "2018-04-27", "value": 83.7114}, {"date": "2018-04-30", "value": 83.849}, {"date": "2018-05-01", "value": 84.6847}, {"date": "2018-05-02", "value": 85.2159}, {"date": "2018-05-03", "value": 85.6035}, {"date": "2018-05-04", "value": 86.1164}, {"date": "2018-05-07", "value": 86.4229}, {"date": "2018-05-08", "value": 86.6378}, {"date": "2018-05-09", "value": 86.8664}, {"date": "2018-05-10", "value": 87.1633}, {"date": "2018-05-11", "value": 86.9072}, {"date": "2018-05-14", "value": 86.8037}, {"date": "2018-05-15", "value": 86.5909}, {"date": "2018-05-16", "value": 86.6175}, {"date": "2018-05-17", "value": 86.2338}, {"date": "2018-05-18", "value": 86.1102}, {"date": "2018-05-21", "value": 86.2296}, {"date": "2018-05-22", "value": 86.3663}, {"date": "2018-05-23", "value": 86.7301}, {"date": "2018-05-24", "value": 86.7985}, {"date": "2018-05-25", "value": 86.9497}, {"date": "2018-05-29", "value": 87.4766}, {"date": "2018-05-30", "value": 87.0256}, {"date": "2018-05-31", "value": 87.6284}, {"date": "2018-06-01", "value": 88.1886}, {"date": "2018-06-04", "value": 88.4889}, {"date": "2018-06-05", "value": 88.7467}, {"date": "2018-06-06", "value": 88.5479}, {"date": "2018-06-07", "value": 87.897}, {"date": "2018-06-08", "value": 87.4912}, {"date": "2018-06-11", "value": 87.5032}, {"date": "2018-06-12", "value": 87.7716}, {"date": "2018-06-13", "value": 87.6776}, {"date": "2018-06-14", "value": 88.0672}, {"date": "2018-06-15", "value": 87.8141}, {"date": "2018-06-18", "value": 88.1069}, {"date": "2018-06-19", "value": 88.0119}, {"date": "2018-06-20", "value": 88.0468}, {"date": "2018-06-21", "value": 87.9162}, {"date": "2018-06-22", "value": 87.4868}, {"date": "2018-06-25", "value": 86.8433}, {"date": "2018-06-26", "value": 87.0021}, {"date": "2018-06-27", "value": 86.5629}, {"date": "2018-06-28", "value": 87.0834}, {"date": "2018-06-29", "value": 86.9905}, {"date": "2018-07-02", "value": 87.5038}, {"date": "2018-07-03", "value": 86.8855}, {"date": "2018-07-05", "value": 87.3747}, {"date": "2018-07-06", "value": 87.6488}, {"date": "2018-07-09", "value": 87.5403}, {"date": "2018-07-10", "value": 87.4471}, {"date": "2018-07-11", "value": 87.7285}, {"date": "2018-07-12", "value": 88.3293}, {"date": "2018-07-13", "value": 88.1556}, {"date": "2018-07-16", "value": 88.0369}, {"date": "2018-07-17", "value": 88.3405}, {"date": "2018-07-18", "value": 87.9939}, {"date": "2018-07-19", "value": 88.0295}, {"date": "2018-07-20", "value": 88.1393}, {"date": "2018-07-23", "value": 88.4214}, {"date": "2018-07-24", "value": 88.4943}, {"date": "2018-07-25", "value": 88.8033}, {"date": "2018-07-26", "value": 87.7046}, {"date": "2018-07-27", "value": 86.7761}, {"date": "2018-07-30", "value": 85.8926}, {"date": "2018-07-31", "value": 85.7092}, {"date": "2018-08-01", "value": 86.5799}, {"date": "2018-08-02", "value": 87.2441}, {"date": "2018-08-03", "value": 87.1503}, {"date": "2018-08-06", "value": 87.3058}, {"date": "2018-08-07", "value": 87.3932}, {"date": "2018-08-08", "value": 87.6469}, {"date": "2018-08-09", "value": 87.8248}, {"date": "2018-08-10", "value": 87.7299}, {"date": "2018-08-13", "value": 87.9789}, {"date": "2018-08-14", "value": 87.9622}, {"date": "2018-08-15", "value": 87.83}, {"date": "2018-08-16", "value": 87.5269}, {"date": "2018-08-17", "value": 87.3655}, {"date": "2018-08-20", "value": 87.0257}, {"date": "2018-08-21", "value": 86.974}, {"date": "2018-08-22", "value": 87.2903}, {"date": "2018-08-23", "value": 87.6177}, {"date": "2018-08-24", "value": 87.9446}, {"date": "2018-08-27", "value": 88.0847}, {"date": "2018-08-28", "value": 88.2127}, {"date": "2018-08-29", "value": 88.5174}, {"date": "2018-08-30", "value": 88.6334}, {"date": "2018-08-31", "value": 88.6973}, {"date": "2018-09-04", "value": 88.4901}, {"date": "2018-09-05", "value": 87.648}, {"date": "2018-09-06", "value": 87.3073}, {"date": "2018-09-07", "value": 87.2203}, {"date": "2018-09-10", "value": 87.3352}, {"date": "2018-09-11", "value": 87.7457}, {"date": "2018-09-12", "value": 87.3339}, {"date": "2018-09-13", "value": 87.9095}, {"date": "2018-09-14", "value": 87.8096}, {"date": "2018-09-17", "value": 87.1853}, {"date": "2018-09-18", "value": 87.2748}, {"date": "2018-09-19", "value": 86.9388}, {"date": "2018-09-20", "value": 87.2876}, {"date": "2018-09-21", "value": 86.9696}, {"date": "2018-09-24", "value": 87.7282}, {"date": "2018-09-25", "value": 87.7423}, {"date": "2018-09-26", "value": 87.6789}, {"date": "2018-09-27", "value": 87.9653}, {"date": "2018-09-28", "value": 88.2929}, {"date": "2018-10-01", "value": 88.3985}, {"date": "2018-10-02", "value": 88.4336}, {"date": "2018-10-03", "value": 88.6462}, {"date": "2018-10-04", "value": 87.7601}, {"date": "2018-10-05", "value": 87.1305}, {"date": "2018-10-08", "value": 86.1996}, {"date": "2018-10-09", "value": 86.6273}, {"date": "2018-10-10", "value": 85.2305}, {"date": "2018-10-11", "value": 85.9196}, {"date": "2018-10-12", "value": 87.4173}, {"date": "2018-10-15", "value": 86.498}, {"date": "2018-10-16", "value": 87.2335}, {"date": "2018-10-17", "value": 86.8643}, {"date": "2018-10-18", "value": 86.3859}, {"date": "2018-10-19", "value": 86.3907}, {"date": "2018-10-22", "value": 87.4816}, {"date": "2018-10-23", "value": 87.6456}, {"date": "2018-10-24", "value": 86.3813}, {"date": "2018-10-25", "value": 87.7}, {"date": "2018-10-26", "value": 87.4824}, {"date": "2018-10-29", "value": 86.5618}, {"date": "2018-10-30", "value": 86.1827}, {"date": "2018-10-31", "value": 87.2842}, {"date": "2018-11-01", "value": 87.3885}, {"date": "2018-11-02", "value": 86.2217}, {"date": "2018-11-05", "value": 85.6612}, {"date": "2018-11-06", "value": 85.6603}, {"date": "2018-11-07", "value": 86.3292}, {"date": "2018-11-08", "value": 86.468}, {"date": "2018-11-09", "value": 85.7689}, {"date": "2018-11-12", "value": 84.4015}, {"date": "2018-11-13", "value": 84.6344}, {"date": "2018-11-14", "value": 84.249}, {"date": "2018-11-15", "value": 85.4594}, {"date": "2018-11-16", "value": 85.1359}, {"date": "2018-11-19", "value": 83.2815}, {"date": "2018-11-20", "value": 82.9905}, {"date": "2018-11-21", "value": 83.347}, {"date": "2018-11-23", "value": 83.1454}, {"date": "2018-11-26", "value": 83.7102}, {"date": "2018-11-27", "value": 83.602}, {"date": "2018-11-28", "value": 84.6088}, {"date": "2018-11-29", "value": 83.9642}, {"date": "2018-11-30", "value": 84.0802}, {"date": "2018-12-03", "value": 85.0085}, {"date": "2018-12-04", "value": 84.5136}, {"date": "2018-12-06", "value": 84.8327}, {"date": "2018-12-07", "value": 83.7969}, {"date": "2018-12-10", "value": 84.7885}, {"date": "2018-12-11", "value": 84.9299}, {"date": "2018-12-12", "value": 85.1355}, {"date": "2018-12-13", "value": 85.2908}, {"date": "2018-12-14", "value": 84.8365}, {"date": "2018-12-17", "value": 84.7942}, {"date": "2018-12-18", "value": 85.4488}, {"date": "2018-12-19", "value": 85.0603}, {"date": "2018-12-20", "value": 84.879}, {"date": "2018-12-21", "value": 84.0252}, {"date": "2018-12-24", "value": 84.0603}, {"date": "2018-12-26", "value": 84.9288}, {"date": "2018-12-27", "value": 84.8261}, {"date": "2018-12-28", "value": 84.7252}, {"date": "2018-12-31", "value": 84.8009}, {"date": "2019-01-02", "value": 84.7519}, {"date": "2019-01-03", "value": 82.5327}, {"date": "2019-01-04", "value": 83.3239}, {"date": "2019-01-07", "value": 83.4911}, {"date": "2019-01-08", "value": 83.3725}, {"date": "2019-01-09", "value": 84.1095}, {"date": "2019-01-10", "value": 84.098}, {"date": "2019-01-11", "value": 83.941}, {"date": "2019-01-14", "value": 83.6185}, {"date": "2019-01-15", "value": 83.9667}, {"date": "2019-01-16", "value": 83.8646}, {"date": "2019-01-17", "value": 83.761}, {"date": "2019-01-18", "value": 83.9333}, {"date": "2019-01-22", "value": 83.7191}, {"date": "2019-01-23", "value": 83.8128}, {"date": "2019-01-24", "value": 84.391}, {"date": "2019-01-25", "value": 84.8631}, {"date": "2019-01-28", "value": 84.3979}, {"date": "2019-01-29", "value": 83.605}, {"date": "2019-01-30", "value": 84.8942}, {"date": "2019-01-31", "value": 84.0892}, {"date": "2019-02-01", "value": 84.5011}, {"date": "2019-02-04", "value": 85.277}, {"date": "2019-02-05", "value": 85.6}, {"date": "2019-02-06", "value": 86.0591}, {"date": "2019-02-07", "value": 85.6805}, {"date": "2019-02-08", "value": 86.1368}, {"date": "2019-02-11", "value": 86.0216}, {"date": "2019-02-12", "value": 86.0482}, {"date": "2019-02-13", "value": 85.9219}, {"date": "2019-02-14", "value": 86.2838}, {"date": "2019-02-15", "value": 86.0417}, {"date": "2019-02-19", "value": 85.9393}, {"date": "2019-02-20", "value": 85.8921}, {"date": "2019-02-21", "value": 86.2224}, {"date": "2019-02-22", "value": 86.7753}, {"date": "2019-02-25", "value": 87.0878}, {"date": "2019-02-26", "value": 87.3403}, {"date": "2019-02-27", "value": 87.2829}, {"date": "2019-02-28", "value": 87.2933}, {"date": "2019-03-01", "value": 87.2706}, {"date": "2019-03-04", "value": 87.2957}, {"date": "2019-03-05", "value": 87.1319}, {"date": "2019-03-06", "value": 87.2546}, {"date": "2019-03-07", "value": 87.1164}, {"date": "2019-03-08", "value": 87.3025}, {"date": "2019-03-11", "value": 87.8836}, {"date": "2019-03-12", "value": 88.1498}, {"date": "2019-03-13", "value": 88.1149}, {"date": "2019-03-14", "value": 88.3741}, {"date": "2019-03-15", "value": 89.0003}, {"date": "2019-03-18", "value": 89.0338}, {"date": "2019-03-19", "value": 89.2265}, {"date": "2019-03-20", "value": 89.2565}, {"date": "2019-03-21", "value": 90.5057}, {"date": "2019-03-22", "value": 90.0845}, {"date": "2019-03-25", "value": 89.7674}, {"date": "2019-03-26", "value": 89.6212}, {"date": "2019-03-27", "value": 89.517}, {"date": "2019-03-28", "value": 89.5612}, {"date": "2019-03-29", "value": 89.8411}, {"date": "2019-04-01", "value": 90.0404}, {"date": "2019-04-02", "value": 90.3455}, {"date": "2019-04-03", "value": 90.8659}, {"date": "2019-04-04", "value": 90.2952}, {"date": "2019-04-05", "value": 90.3091}, {"date": "2019-04-08", "value": 90.5689}, {"date": "2019-04-09", "value": 90.6889}, {"date": "2019-04-10", "value": 91.0089}, {"date": "2019-04-11", "value": 90.8786}, {"date": "2019-04-12", "value": 90.912}, {"date": "2019-04-15", "value": 90.944}, {"date": "2019-04-16", "value": 91.3515}, {"date": "2019-04-17", "value": 92.0649}, {"date": "2019-04-18", "value": 92.1973}, {"date": "2019-04-22", "value": 92.3057}, {"date": "2019-04-23", "value": 92.4959}, {"date": "2019-04-24", "value": 92.7241}, {"date": "2019-04-25", "value": 92.7333}, {"date": "2019-04-26", "value": 91.9518}, {"date": "2019-04-29", "value": 91.8783}, {"date": "2019-04-30", "value": 91.9402}, {"date": "2019-05-01", "value": 92.4096}, {"date": "2019-05-02", "value": 92.1291}, {"date": "2019-05-03", "value": 92.1203}, {"date": "2019-05-06", "value": 91.8093}, {"date": "2019-05-07", "value": 91.3435}, {"date": "2019-05-08", "value": 91.3885}, {"date": "2019-05-09", "value": 91.0273}, {"date": "2019-05-10", "value": 90.9951}, {"date": "2019-05-13", "value": 89.727}, {"date": "2019-05-14", "value": 90.4354}, {"date": "2019-05-15", "value": 90.8871}, {"date": "2019-05-16", "value": 90.9265}, {"date": "2019-05-17", "value": 90.7173}, {"date": "2019-05-20", "value": 89.7341}, {"date": "2019-05-21", "value": 90.0782}, {"date": "2019-05-22", "value": 89.8715}, {"date": "2019-05-23", "value": 89.3454}, {"date": "2019-05-24", "value": 89.2505}, {"date": "2019-05-28", "value": 89.7429}, {"date": "2019-05-29", "value": 89.8409}, {"date": "2019-05-30", "value": 90.2045}, {"date": "2019-05-31", "value": 89.893}, {"date": "2019-06-03", "value": 88.5669}, {"date": "2019-06-04", "value": 89.6102}, {"date": "2019-06-05", "value": 90.0256}, {"date": "2019-06-06", "value": 90.5332}, {"date": "2019-06-07", "value": 91.2504}, {"date": "2019-06-10", "value": 91.7664}, {"date": "2019-06-11", "value": 91.7985}, {"date": "2019-06-12", "value": 91.4515}, {"date": "2019-06-13", "value": 91.3571}, {"date": "2019-06-14", "value": 90.7177}, {"date": "2019-06-17", "value": 90.7093}, {"date": "2019-06-18", "value": 91.4437}, {"date": "2019-06-19", "value": 91.5221}, {"date": "2019-06-20", "value": 91.978}, {"date": "2019-06-21", "value": 91.6718}, {"date": "2019-06-24", "value": 92.005}, {"date": "2019-06-25", "value": 91.179}, {"date": "2019-06-26", "value": 92.2725}, {"date": "2019-06-27", "value": 92.1465}, {"date": "2019-06-28", "value": 91.6191}, {"date": "2019-07-01", "value": 92.3553}, {"date": "2019-07-02", "value": 92.3321}, {"date": "2019-07-03", "value": 92.3384}, {"date": "2019-07-05", "value": 92.334}, {"date": "2019-07-08", "value": 92.0685}, {"date": "2019-07-09", "value": 92.2745}, {"date": "2019-07-10", "value": 92.5947}, {"date": "2019-07-11", "value": 92.7255}, {"date": "2019-07-12", "value": 92.9799}, {"date": "2019-07-15", "value": 93.2796}, {"date": "2019-07-16", "value": 92.72}, {"date": "2019-07-17", "value": 93.084}, {"date": "2019-07-18", "value": 93.4369}, {"date": "2019-07-19", "value": 93.6237}, {"date": "2019-07-22", "value": 94.4397}, {"date": "2019-07-23", "value": 94.3095}, {"date": "2019-07-24", "value": 94.646}, {"date": "2019-07-25", "value": 94.7564}, {"date": "2019-07-26", "value": 94.2552}, {"date": "2019-07-29", "value": 94.3593}, {"date": "2019-07-30", "value": 93.9952}, {"date": "2019-07-31", "value": 93.6036}, {"date": "2019-08-01", "value": 93.9574}, {"date": "2019-08-02", "value": 93.0971}, {"date": "2019-08-05", "value": 91.9617}, {"date": "2019-08-06", "value": 92.2803}, {"date": "2019-08-07", "value": 92.794}, {"date": "2019-08-08", "value": 93.3297}, {"date": "2019-08-09", "value": 92.8718}, {"date": "2019-08-12", "value": 92.8098}, {"date": "2019-08-13", "value": 93.7051}, {"date": "2019-08-14", "value": 93.5662}, {"date": "2019-08-15", "value": 93.156}, {"date": "2019-08-16", "value": 93.5816}, {"date": "2019-08-19", "value": 93.8659}, {"date": "2019-08-20", "value": 94.1347}, {"date": "2019-08-21", "value": 94.4673}, {"date": "2019-08-22", "value": 94.2895}, {"date": "2019-08-23", "value": 93.6096}, {"date": "2019-08-26", "value": 93.8656}, {"date": "2019-08-27", "value": 94.0395}, {"date": "2019-08-28", "value": 93.5041}, {"date": "2019-08-29", "value": 93.9363}, {"date": "2019-08-30", "value": 93.8509}, {"date": "2019-09-03", "value": 93.343}, {"date": "2019-09-04", "value": 93.9382}, {"date": "2019-09-05", "value": 94.6524}, {"date": "2019-09-06", "value": 94.4925}, {"date": "2019-09-09", "value": 93.7879}, {"date": "2019-09-10", "value": 93.2904}, {"date": "2019-09-11", "value": 93.5731}, {"date": "2019-09-12", "value": 93.8158}, {"date": "2019-09-13", "value": 93.2015}, {"date": "2019-09-16", "value": 93.2503}, {"date": "2019-09-17", "value": 93.4002}, {"date": "2019-09-18", "value": 93.3682}, {"date": "2019-09-19", "value": 93.5613}, {"date": "2019-09-20", "value": 92.9195}, {"date": "2019-09-23", "value": 93.2224}, {"date": "2019-09-24", "value": 93.0997}, {"date": "2019-09-25", "value": 93.6346}, {"date": "2019-09-26", "value": 93.9611}, {"date": "2019-09-27", "value": 93.2015}, {"date": "2019-09-30", "value": 93.7181}, {"date": "2019-10-01", "value": 94.0089}, {"date": "2019-10-02", "value": 93.9208}, {"date": "2019-10-03", "value": 94.3109}, {"date": "2019-10-04", "value": 94.528}, {"date": "2019-10-07", "value": 94.5543}, {"date": "2019-10-08", "value": 94.2758}, {"date": "2019-10-09", "value": 94.8309}, {"date": "2019-10-10", "value": 94.8748}, {"date": "2019-10-11", "value": 95.1311}, {"date": "2019-10-14", "value": 95.2138}, {"date": "2019-10-15", "value": 95.3026}, {"date": "2019-10-16", "value": 94.8318}, {"date": "2019-10-17", "value": 94.3994}, {"date": "2019-10-18", "value": 93.8629}, {"date": "2019-10-21", "value": 94.2215}, {"date": "2019-10-22", "value": 93.2871}, {"date": "2019-10-23", "value": 93.0954}, {"date": "2019-10-24", "value": 94.2802}, {"date": "2019-10-25", "value": 95.0373}, {"date": "2019-10-28", "value": 95.7152}, {"date": "2019-10-29", "value": 94.9263}, {"date": "2019-10-30", "value": 95.1957}, {"date": "2019-10-31", "value": 95.4361}, {"date": "2019-11-01", "value": 95.6458}, {"date": "2019-11-04", "value": 95.7927}, {"date": "2019-11-05", "value": 95.7873}, {"date": "2019-11-06", "value": 95.6724}, {"date": "2019-11-07", "value": 96.172}, {"date": "2019-11-08", "value": 96.4476}, {"date": "2019-11-11", "value": 96.6847}, {"date": "2019-11-12", "value": 96.8655}, {"date": "2019-11-13", "value": 97.0097}, {"date": "2019-11-14", "value": 96.8103}, {"date": "2019-11-15", "value": 96.8459}, {"date": "2019-11-18", "value": 97.1024}, {"date": "2019-11-19", "value": 97.3478}, {"date": "2019-11-20", "value": 97.1255}, {"date": "2019-11-21", "value": 96.7836}, {"date": "2019-11-22", "value": 96.4558}, {"date": "2019-11-25", "value": 97.1168}, {"date": "2019-11-26", "value": 96.9973}, {"date": "2019-11-27", "value": 97.1285}, {"date": "2019-11-29", "value": 97.2398}, {"date": "2019-12-02", "value": 96.6744}, {"date": "2019-12-03", "value": 96.4675}, {"date": "2019-12-04", "value": 96.238}, {"date": "2019-12-05", "value": 96.4464}, {"date": "2019-12-06", "value": 96.6448}, {"date": "2019-12-09", "value": 96.4374}, {"date": "2019-12-10", "value": 96.6134}, {"date": "2019-12-11", "value": 96.9864}, {"date": "2019-12-12", "value": 97.2025}, {"date": "2019-12-13", "value": 97.8429}, {"date": "2019-12-16", "value": 97.9981}, {"date": "2019-12-17", "value": 97.7587}, {"date": "2019-12-18", "value": 97.778}, {"date": "2019-12-19", "value": 98.0526}, {"date": "2019-12-20", "value": 98.1389}, {"date": "2019-12-23", "value": 98.3267}, {"date": "2019-12-24", "value": 98.3686}, {"date": "2019-12-26", "value": 98.6132}, {"date": "2019-12-27", "value": 98.5872}, {"date": "2019-12-30", "value": 98.5917}, {"date": "2019-12-31", "value": 98.6197}, {"date": "2020-01-02", "value": 99.6222}, {"date": "2020-01-03", "value": 99.2205}, {"date": "2020-01-06", "value": 99.0969}, {"date": "2020-01-07", "value": 99.3302}, {"date": "2020-01-08", "value": 99.9043}, {"date": "2020-01-09", "value": 100.3627}, {"date": "2020-01-10", "value": 100.4256}, {"date": "2020-01-13", "value": 100.9779}, {"date": "2020-01-14", "value": 100.6624}, {"date": "2020-01-15", "value": 100.5859}, {"date": "2020-01-16", "value": 101.099}, {"date": "2020-01-17", "value": 101.3703}, {"date": "2020-01-21", "value": 101.5957}, {"date": "2020-01-22", "value": 101.9413}, {"date": "2020-01-23", "value": 102.3099}, {"date": "2020-01-24", "value": 102.7543}, {"date": "2020-01-27", "value": 101.9114}, {"date": "2020-01-28", "value": 102.8206}, {"date": "2020-01-29", "value": 103.1784}, {"date": "2020-01-30", "value": 103.7487}, {"date": "2020-01-31", "value": 102.7108}, {"date": "2020-02-03", "value": 103.3243}, {"date": "2020-02-04", "value": 104.466}, {"date": "2020-02-05", "value": 103.9191}, {"date": "2020-02-06", "value": 104.5164}, {"date": "2020-02-07", "value": 104.115}, {"date": "2020-02-10", "value": 104.7569}, {"date": "2020-02-11", "value": 104.2311}, {"date": "2020-02-12", "value": 104.6894}, {"date": "2020-02-13", "value": 104.578}, {"date": "2020-02-14", "value": 104.8408}, {"date": "2020-02-18", "value": 104.7565}, {"date": "2020-02-19", "value": 105.4993}, {"date": "2020-02-20", "value": 104.8172}, {"date": "2020-02-21", "value": 103.5384}, {"date": "2020-02-24", "value": 102.699}, {"date": "2020-02-25", "value": 102.5326}, {"date": "2020-02-26", "value": 103.3918}, {"date": "2020-02-27", "value": 102.3385}, {"date": "2020-02-28", "value": 103.9576}, {"date": "2020-03-02", "value": 105.1444}, {"date": "2020-03-03", "value": 104.0618}, {"date": "2020-03-04", "value": 104.1322}, {"date": "2020-03-05", "value": 104.396}, {"date": "2020-03-06", "value": 103.9638}, {"date": "2020-03-09", "value": 103.9735}, {"date": "2020-03-10", "value": 105.6897}, {"date": "2020-03-11", "value": 105.854}, {"date": "2020-03-12", "value": 105.5777}, {"date": "2020-03-13", "value": 107.9314}, {"date": "2020-03-16", "value": 105.6749}, {"date": "2020-03-17", "value": 106.5063}, {"date": "2020-03-18", "value": 108.0809}, {"date": "2020-03-19", "value": 107.9699}, {"date": "2020-03-20", "value": 107.6814}, {"date": "2020-03-23", "value": 109.9157}, {"date": "2020-03-24", "value": 110.7874}, {"date": "2020-03-25", "value": 109.3761}, {"date": "2020-03-26", "value": 109.3309}, {"date": "2020-03-27", "value": 108.0389}, {"date": "2020-03-30", "value": 108.9432}, {"date": "2020-03-31", "value": 108.6464}, {"date": "2020-04-01", "value": 108.2356}, {"date": "2020-04-02", "value": 108.3138}, {"date": "2020-04-03", "value": 108.2707}, {"date": "2020-04-06", "value": 109.7946}, {"date": "2020-04-07", "value": 108.9789}, {"date": "2020-04-08", "value": 108.2143}, {"date": "2020-04-09", "value": 106.6952}, {"date": "2020-04-13", "value": 108.0232}, {"date": "2020-04-14", "value": 109.2214}, {"date": "2020-04-15", "value": 109.2334}, {"date": "2020-04-16", "value": 109.9366}, {"date": "2020-04-17", "value": 108.4955}, {"date": "2020-04-20", "value": 108.6798}, {"date": "2020-04-21", "value": 107.4329}, {"date": "2020-04-22", "value": 109.056}, {"date": "2020-04-23", "value": 108.3815}, {"date": "2020-04-24", "value": 109.167}, {"date": "2020-04-27", "value": 108.5005}, {"date": "2020-04-28", "value": 107.6135}, {"date": "2020-04-29", "value": 109.1395}, {"date": "2020-04-30", "value": 109.6511}, {"date": "2020-05-01", "value": 109.7102}, {"date": "2020-05-04", "value": 110.7152}, {"date": "2020-05-05", "value": 111.2305}, {"date": "2020-05-06", "value": 112.887}, {"date": "2020-05-07", "value": 113.2817}, {"date": "2020-05-08", "value": 113.0279}, {"date": "2020-05-11", "value": 113.7631}, {"date": "2020-05-12", "value": 113.7441}, {"date": "2020-05-13", "value": 113.7648}, {"date": "2020-05-14", "value": 113.9072}, {"date": "2020-05-15", "value": 114.0247}, {"date": "2020-05-18", "value": 113.2713}, {"date": "2020-05-19", "value": 114.0453}, {"date": "2020-05-20", "value": 114.6187}, {"date": "2020-05-21", "value": 113.9261}, {"date": "2020-05-22", "value": 114.0553}, {"date": "2020-05-26", "value": 112.5727}, {"date": "2020-05-27", "value": 111.5555}, {"date": "2020-05-28", "value": 111.5734}, {"date": "2020-05-29", "value": 112.4352}, {"date": "2020-06-01", "value": 111.967}, {"date": "2020-06-02", "value": 112.1018}, {"date": "2020-06-03", "value": 111.4605}, {"date": "2020-06-04", "value": 110.919}, {"date": "2020-06-05", "value": 110.9309}, {"date": "2020-06-08", "value": 110.1551}, {"date": "2020-06-09", "value": 111.5465}, {"date": "2020-06-10", "value": 114.0259}, {"date": "2020-06-11", "value": 114.2113}, {"date": "2020-06-12", "value": 114.2086}, {"date": "2020-06-15", "value": 114.3425}, {"date": "2020-06-16", "value": 114.6066}, {"date": "2020-06-17", "value": 114.9972}, {"date": "2020-06-18", "value": 115.4464}, {"date": "2020-06-19", "value": 115.298}, {"date": "2020-06-22", "value": 116.7163}, {"date": "2020-06-23", "value": 117.0582}, {"date": "2020-06-24", "value": 117.4504}, {"date": "2020-06-25", "value": 117.6742}, {"date": "2020-06-26", "value": 118.2093}, {"date": "2020-06-29", "value": 117.7945}, {"date": "2020-06-30", "value": 118.0632}, {"date": "2020-07-01", "value": 117.6849}, {"date": "2020-07-02", "value": 117.8318}, {"date": "2020-07-06", "value": 118.0177}, {"date": "2020-07-07", "value": 118.0504}, {"date": "2020-07-08", "value": 119.0522}, {"date": "2020-07-09", "value": 120.1696}, {"date": "2020-07-10", "value": 118.8789}, {"date": "2020-07-13", "value": 117.5174}, {"date": "2020-07-14", "value": 117.292}, {"date": "2020-07-15", "value": 116.8722}, {"date": "2020-07-16", "value": 115.836}, {"date": "2020-07-17", "value": 116.0523}, {"date": "2020-07-20", "value": 118.0369}, {"date": "2020-07-21", "value": 116.6467}, {"date": "2020-07-22", "value": 116.9196}, {"date": "2020-07-23", "value": 115.2979}, {"date": "2020-07-24", "value": 114.6032}, {"date": "2020-07-27", "value": 115.5716}, {"date": "2020-07-28", "value": 114.9585}, {"date": "2020-07-29", "value": 115.189}, {"date": "2020-07-30", "value": 116.2773}, {"date": "2020-07-31", "value": 118.2596}, {"date": "2020-08-03", "value": 120.3302}, {"date": "2020-08-04", "value": 120.1852}, {"date": "2020-08-05", "value": 119.8578}, {"date": "2020-08-06", "value": 120.7771}, {"date": "2020-08-07", "value": 118.9077}, {"date": "2020-08-10", "value": 118.2336}, {"date": "2020-08-11", "value": 117.0512}, {"date": "2020-08-12", "value": 118.0585}, {"date": "2020-08-13", "value": 118.3441}, {"date": "2020-08-14", "value": 118.2776}, {"date": "2020-08-17", "value": 118.7596}, {"date": "2020-08-18", "value": 118.9191}, {"date": "2020-08-19", "value": 119.3149}, {"date": "2020-08-20", "value": 120.5193}, {"date": "2020-08-21", "value": 121.6375}, {"date": "2020-08-24", "value": 121.453}, {"date": "2020-08-25", "value": 121.6349}, {"date": "2020-08-26", "value": 122.8508}, {"date": "2020-08-27", "value": 122.7508}, {"date": "2020-08-28", "value": 122.9952}, {"date": "2020-08-31", "value": 123.6636}, {"date": "2020-09-01", "value": 125.0879}, {"date": "2020-09-02", "value": 124.2796}, {"date": "2020-09-03", "value": 121.4655}, {"date": "2020-09-04", "value": 120.7508}, {"date": "2020-09-08", "value": 118.5897}, {"date": "2020-09-09", "value": 120.0424}, {"date": "2020-09-10", "value": 119.426}, {"date": "2020-09-11", "value": 118.4411}, {"date": "2020-09-14", "value": 119.4199}, {"date": "2020-09-15", "value": 119.9633}, {"date": "2020-09-16", "value": 118.6585}, {"date": "2020-09-17", "value": 118.6829}, {"date": "2020-09-18", "value": 117.9499}, {"date": "2020-09-21", "value": 120.3134}, {"date": "2020-09-22", "value": 120.9619}, {"date": "2020-09-23", "value": 120.0298}, {"date": "2020-09-24", "value": 120.3494}, {"date": "2020-09-25", "value": 121.2783}, {"date": "2020-09-28", "value": 121.6512}, {"date": "2020-09-29", "value": 121.822}, {"date": "2020-09-30", "value": 121.8489}, {"date": "2020-10-01", "value": 122.4862}, {"date": "2020-10-02", "value": 120.5193}, {"date": "2020-10-05", "value": 120.9928}, {"date": "2020-10-06", "value": 120.8105}, {"date": "2020-10-07", "value": 120.9092}, {"date": "2020-10-08", "value": 120.5862}, {"date": "2020-10-09", "value": 121.3475}, {"date": "2020-10-12", "value": 122.6429}, {"date": "2020-10-13", "value": 122.6493}, {"date": "2020-10-14", "value": 122.7949}, {"date": "2020-10-15", "value": 122.4358}, {"date": "2020-10-16", "value": 122.0617}, {"date": "2020-10-19", "value": 121.8214}, {"date": "2020-10-20", "value": 121.6739}, {"date": "2020-10-21", "value": 121.7497}, {"date": "2020-10-22", "value": 120.5446}, {"date": "2020-10-23", "value": 120.0038}, {"date": "2020-10-26", "value": 119.6267}, {"date": "2020-10-27", "value": 120.5948}, {"date": "2020-10-28", "value": 119.6966}, {"date": "2020-10-29", "value": 120.2538}, {"date": "2020-10-30", "value": 119.0411}, {"date": "2020-11-02", "value": 117.8804}, {"date": "2020-11-03", "value": 117.8634}, {"date": "2020-11-04", "value": 119.8111}, {"date": "2020-11-05", "value": 121.1772}, {"date": "2020-11-06", "value": 121.6296}, {"date": "2020-11-09", "value": 119.3562}, {"date": "2020-11-10", "value": 117.2914}, {"date": "2020-11-11", "value": 119.1697}, {"date": "2020-11-12", "value": 119.2935}, {"date": "2020-11-13", "value": 118.6932}, {"date": "2020-11-16", "value": 118.458}, {"date": "2020-11-17", "value": 118.3787}, {"date": "2020-11-18", "value": 118.4697}, {"date": "2020-11-19", "value": 118.9656}, {"date": "2020-11-20", "value": 118.5433}, {"date": "2020-11-23", "value": 117.8584}, {"date": "2020-11-24", "value": 117.5965}, {"date": "2020-11-25", "value": 118.0254}, {"date": "2020-11-27", "value": 118.3675}, {"date": "2020-11-30", "value": 119.7031}, {"date": "2020-12-01", "value": 119.8896}, {"date": "2020-12-02", "value": 119.4955}, {"date": "2020-12-03", "value": 119.4902}, {"date": "2020-12-04", "value": 119.6322}, {"date": "2020-12-07", "value": 120.2016}, {"date": "2020-12-08", "value": 120.2634}, {"date": "2020-12-09", "value": 118.9126}, {"date": "2020-12-10", "value": 119.2254}, {"date": "2020-12-11", "value": 119.1364}, {"date": "2020-12-14", "value": 120.0799}, {"date": "2020-12-15", "value": 120.5316}, {"date": "2020-12-16", "value": 121.13}, {"date": "2020-12-17", "value": 121.4012}, {"date": "2020-12-18", "value": 121.3943}, {"date": "2020-12-21", "value": 121.9894}, {"date": "2020-12-22", "value": 123.2961}, {"date": "2020-12-23", "value": 122.2709}, {"date": "2020-12-24", "value": 122.6513}, {"date": "2020-12-28", "value": 122.964}, {"date": "2020-12-29", "value": 122.6683}, {"date": "2020-12-30", "value": 122.4254}, {"date": "2020-12-31", "value": 121.8177}, {"date": "2021-01-04", "value": 121.6421}, {"date": "2021-01-05", "value": 121.5534}, {"date": "2021-01-06", "value": 118.7909}, {"date": "2021-01-07", "value": 120.2124}, {"date": "2021-01-08", "value": 120.3222}, {"date": "2021-01-11", "value": 120.1132}, {"date": "2021-01-12", "value": 119.485}, {"date": "2021-01-13", "value": 119.9831}, {"date": "2021-01-14", "value": 119.3732}, {"date": "2021-01-15", "value": 118.9932}, {"date": "2021-01-19", "value": 119.576}, {"date": "2021-01-20", "value": 120.2725}, {"date": "2021-01-21", "value": 121.794}, {"date": "2021-01-22", "value": 121.6848}, {"date": "2021-01-25", "value": 122.2728}, {"date": "2021-01-26", "value": 122.5313}, {"date": "2021-01-27", "value": 123.377}, {"date": "2021-01-28", "value": 122.6875}, {"date": "2021-01-29", "value": 122.1637}, {"date": "2021-02-01", "value": 123.2435}, {"date": "2021-02-02", "value": 123.2011}, {"date": "2021-02-03", "value": 122.6561}, {"date": "2021-02-04", "value": 123.2697}, {"date": "2021-02-05", "value": 122.5271}, {"date": "2021-02-08", "value": 122.8998}, {"date": "2021-02-09", "value": 122.8869}, {"date": "2021-02-10", "value": 122.7607}, {"date": "2021-02-11", "value": 123.9041}, {"date": "2021-02-12", "value": 123.9563}, {"date": "2021-02-16", "value": 123.617}, {"date": "2021-02-17", "value": 122.5755}, {"date": "2021-02-18", "value": 122.52}, {"date": "2021-02-19", "value": 122.5601}, {"date": "2021-02-22", "value": 120.7932}, {"date": "2021-02-23", "value": 120.3018}, {"date": "2021-02-24", "value": 120.7809}, {"date": "2021-02-25", "value": 119.4678}, {"date": "2021-02-26", "value": 120.6725}, {"date": "2021-03-01", "value": 121.6808}, {"date": "2021-03-02", "value": 120.7219}, {"date": "2021-03-03", "value": 119.2315}, {"date": "2021-03-04", "value": 118.189}, {"date": "2021-03-05", "value": 118.1223}, {"date": "2021-03-08", "value": 115.8823}, {"date": "2021-03-09", "value": 118.1601}, {"date": "2021-03-10", "value": 116.9819}, {"date": "2021-03-11", "value": 118.2524}, {"date": "2021-03-12", "value": 117.2777}, {"date": "2021-03-15", "value": 117.7582}, {"date": "2021-03-16", "value": 118.831}, {"date": "2021-03-17", "value": 118.3976}, {"date": "2021-03-18", "value": 116.8401}, {"date": "2021-03-19", "value": 116.5547}, {"date": "2021-03-22", "value": 118.029}, {"date": "2021-03-23", "value": 118.187}, {"date": "2021-03-24", "value": 117.4047}, {"date": "2021-03-25", "value": 116.7177}, {"date": "2021-03-26", "value": 117.7214}, {"date": "2021-03-29", "value": 117.2147}, {"date": "2021-03-30", "value": 116.4753}, {"date": "2021-03-31", "value": 117.8994}, {"date": "2021-04-01", "value": 118.8549}, {"date": "2021-04-05", "value": 119.5891}, {"date": "2021-04-06", "value": 119.202}, {"date": "2021-04-07", "value": 119.6551}, {"date": "2021-04-08", "value": 120.8692}, {"date": "2021-04-09", "value": 121.0969}, {"date": "2021-04-12", "value": 120.5348}, {"date": "2021-04-13", "value": 121.2714}, {"date": "2021-04-14", "value": 120.49}, {"date": "2021-04-15", "value": 121.2062}, {"date": "2021-04-16", "value": 120.7528}, {"date": "2021-04-19", "value": 120.3761}, {"date": "2021-04-20", "value": 120.1373}, {"date": "2021-04-21", "value": 120.2236}, {"date": "2021-04-22", "value": 119.9234}, {"date": "2021-04-23", "value": 120.3976}, {"date": "2021-04-26", "value": 120.7958}, {"date": "2021-04-27", "value": 120.5242}, {"date": "2021-04-28", "value": 119.5051}, {"date": "2021-04-29", "value": 118.598}, {"date": "2021-04-30", "value": 117.8275}, {"date": "2021-05-03", "value": 117.19}, {"date": "2021-05-04", "value": 115.8488}, {"date": "2021-05-05", "value": 115.486}, {"date": "2021-05-06", "value": 115.7018}, {"date": "2021-05-07", "value": 115.8418}, {"date": "2021-05-10", "value": 114.1066}, {"date": "2021-05-11", "value": 114.7521}, {"date": "2021-05-12", "value": 113.9849}, {"date": "2021-05-13", "value": 114.093}, {"date": "2021-05-14", "value": 114.8915}, {"date": "2021-05-17", "value": 114.338}, {"date": "2021-05-18", "value": 114.3971}, {"date": "2021-05-19", "value": 115.1443}, {"date": "2021-05-20", "value": 116.1265}, {"date": "2021-05-21", "value": 115.5651}, {"date": "2021-05-24", "value": 116.4738}, {"date": "2021-05-25", "value": 116.7568}, {"date": "2021-05-26", "value": 116.5207}, {"date": "2021-05-27", "value": 115.7745}, {"date": "2021-05-28", "value": 116.1039}, {"date": "2021-06-01", "value": 115.5856}, {"date": "2021-06-02", "value": 116.2196}, {"date": "2021-06-03", "value": 115.5593}, {"date": "2021-06-04", "value": 116.7475}, {"date": "2021-06-07", "value": 116.8059}, {"date": "2021-06-08", "value": 116.8028}, {"date": "2021-06-09", "value": 117.1031}, {"date": "2021-06-10", "value": 117.4079}, {"date": "2021-06-11", "value": 117.8869}, {"date": "2021-06-14", "value": 118.8616}, {"date": "2021-06-15", "value": 118.3764}, {"date": "2021-06-16", "value": 118.376}, {"date": "2021-06-17", "value": 119.7814}, {"date": "2021-06-18", "value": 120.2664}, {"date": "2021-06-21", "value": 119.8892}, {"date": "2021-06-22", "value": 120.3478}, {"date": "2021-06-23", "value": 120.3574}, {"date": "2021-06-24", "value": 120.4178}, {"date": "2021-06-25", "value": 119.864}, {"date": "2021-06-28", "value": 120.851}, {"date": "2021-06-29", "value": 121.6882}, {"date": "2021-06-30", "value": 121.3904}, {"date": "2021-07-01", "value": 120.9804}, {"date": "2021-07-02", "value": 121.6624}, {"date": "2021-07-06", "value": 122.3644}, {"date": "2021-07-07", "value": 122.6274}, {"date": "2021-07-08", "value": 122.516}, {"date": "2021-07-09", "value": 122.2566}, {"date": "2021-07-12", "value": 121.9364}, {"date": "2021-07-13", "value": 122.8698}, {"date": "2021-07-14", "value": 123.6315}, {"date": "2021-07-15", "value": 123.0109}, {"date": "2021-07-16", "value": 122.726}, {"date": "2021-07-19", "value": 122.9842}, {"date": "2021-07-20", "value": 122.9441}, {"date": "2021-07-21", "value": 123.116}, {"date": "2021-07-22", "value": 123.7742}, {"date": "2021-07-23", "value": 123.7436}, {"date": "2021-07-26", "value": 123.3832}, {"date": "2021-07-27", "value": 122.802}, {"date": "2021-07-28", "value": 122.675}, {"date": "2021-07-29", "value": 122.725}, {"date": "2021-07-30", "value": 123.3087}, {"date": "2021-08-02", "value": 123.1021}, {"date": "2021-08-03", "value": 122.8791}, {"date": "2021-08-04", "value": 123.7006}, {"date": "2021-08-05", "value": 123.6405}, {"date": "2021-08-06", "value": 123.3346}, {"date": "2021-08-09", "value": 123.0539}, {"date": "2021-08-10", "value": 122.04}, {"date": "2021-08-11", "value": 121.901}, {"date": "2021-08-12", "value": 122.0875}, {"date": "2021-08-13", "value": 122.5641}, {"date": "2021-08-16", "value": 122.7999}, {"date": "2021-08-17", "value": 122.6352}, {"date": "2021-08-18", "value": 122.269}, {"date": "2021-08-19", "value": 123.3131}, {"date": "2021-08-20", "value": 123.8845}, {"date": "2021-08-23", "value": 124.4243}, {"date": "2021-08-24", "value": 124.0915}, {"date": "2021-08-25", "value": 123.7514}, {"date": "2021-08-26", "value": 123.6896}, {"date": "2021-08-27", "value": 123.7959}, {"date": "2021-08-30", "value": 124.5919}, {"date": "2021-08-31", "value": 124.1121}, {"date": "2021-09-01", "value": 124.0896}, {"date": "2021-09-02", "value": 123.6087}, {"date": "2021-09-03", "value": 124.151}, {"date": "2021-09-07", "value": 124.6064}, {"date": "2021-09-08", "value": 124.2839}, {"date": "2021-09-09", "value": 124.386}, {"date": "2021-09-10", "value": 124.1214}, {"date": "2021-09-13", "value": 123.8723}, {"date": "2021-09-14", "value": 124.4398}, {"date": "2021-09-15", "value": 124.4736}, {"date": "2021-09-16", "value": 124.7325}, {"date": "2021-09-17", "value": 123.9288}, {"date": "2021-09-20", "value": 123.7653}, {"date": "2021-09-21", "value": 123.9164}, {"date": "2021-09-22", "value": 124.4316}, {"date": "2021-09-23", "value": 124.5869}, {"date": "2021-09-24", "value": 124.4874}, {"date": "2021-09-27", "value": 123.63}, {"date": "2021-09-28", "value": 122.4624}, {"date": "2021-09-29", "value": 122.1025}, {"date": "2021-09-30", "value": 122.6896}, {"date": "2021-10-01", "value": 123.129}, {"date": "2021-10-04", "value": 121.8521}, {"date": "2021-10-05", "value": 122.303}, {"date": "2021-10-06", "value": 122.6094}, {"date": "2021-10-07", "value": 122.6996}, {"date": "2021-10-08", "value": 122.4843}, {"date": "2021-10-11", "value": 122.6421}, {"date": "2021-10-12", "value": 122.2992}, {"date": "2021-10-13", "value": 122.6863}, {"date": "2021-10-14", "value": 123.3523}, {"date": "2021-10-15", "value": 123.4058}, {"date": "2021-10-18", "value": 124.0361}, {"date": "2021-10-19", "value": 124.358}, {"date": "2021-10-20", "value": 123.5486}, {"date": "2021-10-21", "value": 123.6628}, {"date": "2021-10-22", "value": 123.3602}, {"date": "2021-10-25", "value": 123.1784}, {"date": "2021-10-26", "value": 123.3071}, {"date": "2021-10-27", "value": 123.8205}, {"date": "2021-10-28", "value": 123.8588}, {"date": "2021-10-29", "value": 124.1429}, {"date": "2021-11-01", "value": 123.7292}, {"date": "2021-11-02", "value": 124.3674}, {"date": "2021-11-03", "value": 124.2923}, {"date": "2021-11-04", "value": 125.7006}, {"date": "2021-11-05", "value": 125.8883}, {"date": "2021-11-08", "value": 126.4468}, {"date": "2021-11-09", "value": 126.3746}, {"date": "2021-11-10", "value": 125.3254}, {"date": "2021-11-11", "value": 125.8395}, {"date": "2021-11-12", "value": 126.4551}, {"date": "2021-11-15", "value": 126.3312}, {"date": "2021-11-16", "value": 127.1698}, {"date": "2021-11-17", "value": 127.1108}, {"date": "2021-11-18", "value": 127.9437}, {"date": "2021-11-19", "value": 129.0588}, {"date": "2021-11-22", "value": 128.0331}, {"date": "2021-11-23", "value": 127.5245}, {"date": "2021-11-24", "value": 128.1678}, {"date": "2021-11-26", "value": 127.8626}, {"date": "2021-11-29", "value": 129.3608}, {"date": "2021-11-30", "value": 130.7539}, {"date": "2021-12-01", "value": 130.5149}, {"date": "2021-12-02", "value": 129.873}, {"date": "2021-12-03", "value": 128.7837}, {"date": "2021-12-06", "value": 128.5033}, {"date": "2021-12-07", "value": 130.2899}, {"date": "2021-12-08", "value": 130.4815}, {"date": "2021-12-09", "value": 130.0123}, {"date": "2021-12-10", "value": 131.3641}, {"date": "2021-12-13", "value": 130.5978}, {"date": "2021-12-14", "value": 129.4144}, {"date": "2021-12-15", "value": 130.7089}, {"date": "2021-12-16", "value": 128.1262}, {"date": "2021-12-17", "value": 128.6016}, {"date": "2021-12-20", "value": 128.527}, {"date": "2021-12-21", "value": 129.4815}, {"date": "2021-12-22", "value": 129.8462}, {"date": "2021-12-23", "value": 129.7718}, {"date": "2021-12-27", "value": 130.7382}, {"date": "2021-12-28", "value": 130.1967}, {"date": "2021-12-29", "value": 130.1215}, {"date": "2021-12-30", "value": 129.653}, {"date": "2021-12-31", "value": 129.364}, {"date": "2022-01-03", "value": 129.7668}, {"date": "2022-01-04", "value": 128.4727}, {"date": "2022-01-05", "value": 126.9758}, {"date": "2022-01-06", "value": 126.4585}, {"date": "2022-01-07", "value": 125.8133}, {"date": "2022-01-10", "value": 126.0106}, {"date": "2022-01-11", "value": 126.3594}, {"date": "2022-01-12", "value": 126.6091}, {"date": "2022-01-13", "value": 125.1041}, {"date": "2022-01-14", "value": 126.0545}, {"date": "2022-01-18", "value": 125.3419}, {"date": "2022-01-19", "value": 124.79}, {"date": "2022-01-20", "value": 124.5643}, {"date": "2022-01-21", "value": 124.4332}, {"date": "2022-01-24", "value": 124.7373}, {"date": "2022-01-25", "value": 123.3475}, {"date": "2022-01-26", "value": 124.2567}, {"date": "2022-01-27", "value": 124.0825}, {"date": "2022-01-28", "value": 126.4243}, {"date": "2022-01-31", "value": 127.1967}, {"date": "2022-02-01", "value": 126.6521}, {"date": "2022-02-02", "value": 126.4917}, {"date": "2022-02-03", "value": 125.8899}, {"date": "2022-02-04", "value": 125.7488}, {"date": "2022-02-07", "value": 125.3825}, {"date": "2022-02-08", "value": 125.8775}, {"date": "2022-02-09", "value": 126.824}, {"date": "2022-02-10", "value": 125.7961}, {"date": "2022-02-11", "value": 124.2981}, {"date": "2022-02-14", "value": 124.744}, {"date": "2022-02-15", "value": 126.0365}, {"date": "2022-02-16", "value": 125.7945}, {"date": "2022-02-17", "value": 124.6678}, {"date": "2022-02-18", "value": 124.3039}, {"date": "2022-02-22", "value": 124.42}, {"date": "2022-02-23", "value": 123.5802}, {"date": "2022-02-24", "value": 125.9112}, {"date": "2022-02-25", "value": 124.8271}, {"date": "2022-02-28", "value": 124.9149}, {"date": "2022-03-01", "value": 124.3427}, {"date": "2022-03-02", "value": 124.7065}, {"date": "2022-03-03", "value": 123.8706}, {"date": "2022-03-04", "value": 122.6775}, {"date": "2022-03-07", "value": 121.7691}, {"date": "2022-03-08", "value": 122.0765}, {"date": "2022-03-09", "value": 123.7115}, {"date": "2022-03-10", "value": 122.0771}, {"date": "2022-03-11", "value": 121.5015}, {"date": "2022-03-14", "value": 120.1447}, {"date": "2022-03-15", "value": 121.5806}, {"date": "2022-03-16", "value": 122.7863}, {"date": "2022-03-17", "value": 122.1524}, {"date": "2022-03-18", "value": 123.2071}, {"date": "2022-03-21", "value": 123.0307}, {"date": "2022-03-22", "value": 123.3934}, {"date": "2022-03-23", "value": 123.0191}, {"date": "2022-03-24", "value": 124.4245}, {"date": "2022-03-25", "value": 123.7328}, {"date": "2022-03-28", "value": 124.3124}, {"date": "2022-03-29", "value": 125.4178}, {"date": "2022-03-30", "value": 124.5244}, {"date": "2022-03-31", "value": 124.6282}, {"date": "2022-04-01", "value": 123.8339}, {"date": "2022-04-04", "value": 125.1747}, {"date": "2022-04-05", "value": 124.0938}, {"date": "2022-04-06", "value": 122.3516}, {"date": "2022-04-07", "value": 122.0288}, {"date": "2022-04-08", "value": 120.6388}, {"date": "2022-04-11", "value": 119.6209}, {"date": "2022-04-12", "value": 119.4979}, {"date": "2022-04-13", "value": 120.0725}, {"date": "2022-04-14", "value": 118.5958}, {"date": "2022-04-18", "value": 119.0205}, {"date": "2022-04-19", "value": 119.3237}, {"date": "2022-04-20", "value": 119.299}, {"date": "2022-04-21", "value": 119.0172}, {"date": "2022-04-22", "value": 118.9992}, {"date": "2022-04-25", "value": 120.099}, {"date": "2022-04-26", "value": 118.9788}, {"date": "2022-04-27", "value": 120.4812}, {"date": "2022-04-28", "value": 122.2717}, {"date": "2022-04-29", "value": 121.5904}, {"date": "2022-05-02", "value": 122.7382}, {"date": "2022-05-03", "value": 122.3755}, {"date": "2022-05-04", "value": 122.9851}, {"date": "2022-05-05", "value": 121.3997}, {"date": "2022-05-06", "value": 121.115}, {"date": "2022-05-09", "value": 120.2766}, {"date": "2022-05-10", "value": 121.8132}, {"date": "2022-05-11", "value": 119.9417}, {"date": "2022-05-12", "value": 118.8667}, {"date": "2022-05-13", "value": 119.9563}, {"date": "2022-05-16", "value": 119.3528}, {"date": "2022-05-17", "value": 120.3982}, {"date": "2022-05-18", "value": 119.7142}, {"date": "2022-05-19", "value": 119.1017}, {"date": "2022-05-20", "value": 119.3473}, {"date": "2022-05-23", "value": 119.8655}, {"date": "2022-05-24", "value": 119.0434}, {"date": "2022-05-25", "value": 119.3103}, {"date": "2022-05-26", "value": 119.8014}, {"date": "2022-05-27", "value": 120.8563}, {"date": "2022-05-31", "value": 120.7504}, {"date": "2022-06-01", "value": 121.3034}, {"date": "2022-06-02", "value": 121.9854}, {"date": "2022-06-03", "value": 121.0519}, {"date": "2022-06-06", "value": 120.6733}, {"date": "2022-06-07", "value": 120.9615}, {"date": "2022-06-08", "value": 120.9105}, {"date": "2022-06-09", "value": 120.5387}, {"date": "2022-06-10", "value": 119.3814}, {"date": "2022-06-13", "value": 118.7046}, {"date": "2022-06-14", "value": 119.8997}, {"date": "2022-06-15", "value": 120.6695}, {"date": "2022-06-16", "value": 119.6484}, {"date": "2022-06-17", "value": 120.4824}, {"date": "2022-06-21", "value": 120.5818}, {"date": "2022-06-22", "value": 120.2322}, {"date": "2022-06-23", "value": 120.8924}, {"date": "2022-06-24", "value": 121.5221}, {"date": "2022-06-27", "value": 121.0577}, {"date": "2022-06-28", "value": 119.8455}, {"date": "2022-06-29", "value": 120.1803}, {"date": "2022-06-30", "value": 119.6162}, {"date": "2022-07-01", "value": 118.6352}, {"date": "2022-07-05", "value": 119.9394}, {"date": "2022-07-06", "value": 120.5415}, {"date": "2022-07-07", "value": 121.2052}, {"date": "2022-07-08", "value": 121.3623}, {"date": "2022-07-11", "value": 121.0856}, {"date": "2022-07-12", "value": 120.5459}, {"date": "2022-07-13", "value": 120.7771}, {"date": "2022-07-14", "value": 122.2424}, {"date": "2022-07-15", "value": 122.0639}, {"date": "2022-07-18", "value": 121.8883}, {"date": "2022-07-19", "value": 122.2411}, {"date": "2022-07-20", "value": 123.4121}, {"date": "2022-07-21", "value": 123.9295}, {"date": "2022-07-22", "value": 123.3767}, {"date": "2022-07-25", "value": 122.4388}, {"date": "2022-07-26", "value": 121.8503}, {"date": "2022-07-27", "value": 123.862}, {"date": "2022-07-28", "value": 124.2306}, {"date": "2022-07-29", "value": 124.3709}, {"date": "2022-08-01", "value": 124.4561}, {"date": "2022-08-02", "value": 124.3953}, {"date": "2022-08-03", "value": 125.7425}, {"date": "2022-08-04", "value": 126.4227}, {"date": "2022-08-05", "value": 126.3281}, {"date": "2022-08-08", "value": 125.4049}, {"date": "2022-08-09", "value": 124.6779}, {"date": "2022-08-10", "value": 125.4206}, {"date": "2022-08-11", "value": 125.0214}, {"date": "2022-08-12", "value": 125.3409}, {"date": "2022-08-15", "value": 125.6297}, {"date": "2022-08-16", "value": 125.0541}, {"date": "2022-08-17", "value": 125.0571}, {"date": "2022-08-18", "value": 125.424}, {"date": "2022-08-19", "value": 124.7582}, {"date": "2022-08-22", "value": 123.927}, {"date": "2022-08-23", "value": 123.8854}, {"date": "2022-08-24", "value": 123.596}, {"date": "2022-08-25", "value": 123.9378}, {"date": "2022-08-26", "value": 122.7865}, {"date": "2022-08-29", "value": 121.9743}, {"date": "2022-08-30", "value": 122.0476}, {"date": "2022-08-31", "value": 121.8234}, {"date": "2022-09-01", "value": 120.8683}, {"date": "2022-09-02", "value": 120.5742}, {"date": "2022-09-06", "value": 120.2825}, {"date": "2022-09-07", "value": 119.9942}, {"date": "2022-09-08", "value": 119.6268}, {"date": "2022-09-09", "value": 120.1516}, {"date": "2022-09-12", "value": 120.8007}, {"date": "2022-09-13", "value": 119.5518}, {"date": "2022-09-14", "value": 119.5753}, {"date": "2022-09-15", "value": 118.1642}, {"date": "2022-09-16", "value": 118.3569}, {"date": "2022-09-19", "value": 118.5091}, {"date": "2022-09-20", "value": 119.157}, {"date": "2022-09-21", "value": 119.3373}, {"date": "2022-09-22", "value": 119.1231}, {"date": "2022-09-23", "value": 119.6245}, {"date": "2022-09-26", "value": 120.0524}, {"date": "2022-09-27", "value": 120.4482}, {"date": "2022-09-28", "value": 119.3855}, {"date": "2022-09-29", "value": 118.7817}, {"date": "2022-09-30", "value": 118.2893}, {"date": "2022-10-03", "value": 118.8707}, {"date": "2022-10-04", "value": 119.2091}, {"date": "2022-10-05", "value": 119.8569}, {"date": "2022-10-06", "value": 120.0995}, {"date": "2022-10-07", "value": 118.486}, {"date": "2022-10-10", "value": 117.3722}, {"date": "2022-10-11", "value": 116.3251}, {"date": "2022-10-12", "value": 116.3609}, {"date": "2022-10-13", "value": 116.9303}, {"date": "2022-10-14", "value": 116.3897}, {"date": "2022-10-17", "value": 116.854}, {"date": "2022-10-18", "value": 116.499}, {"date": "2022-10-19", "value": 116.9443}, {"date": "2022-10-20", "value": 117.9616}, {"date": "2022-10-21", "value": 118.313}, {"date": "2022-10-24", "value": 118.5448}, {"date": "2022-10-25", "value": 118.869}, {"date": "2022-10-26", "value": 117.0946}, {"date": "2022-10-27", "value": 116.4639}, {"date": "2022-10-28", "value": 118.6051}, {"date": "2022-10-31", "value": 117.925}, {"date": "2022-11-01", "value": 117.4225}, {"date": "2022-11-02", "value": 116.2625}, {"date": "2022-11-03", "value": 114.0591}, {"date": "2022-11-04", "value": 114.5672}, {"date": "2022-11-07", "value": 115.382}, {"date": "2022-11-08", "value": 115.8308}, {"date": "2022-11-09", "value": 115.2195}, {"date": "2022-11-10", "value": 118.1324}, {"date": "2022-11-11", "value": 119.0695}, {"date": "2022-11-14", "value": 119.1061}, {"date": "2022-11-15", "value": 119.5091}, {"date": "2022-11-16", "value": 118.8561}, {"date": "2022-11-17", "value": 119.373}, {"date": "2022-11-18", "value": 118.937}, {"date": "2022-11-21", "value": 118.1206}, {"date": "2022-11-22", "value": 118.7894}, {"date": "2022-11-23", "value": 119.1462}, {"date": "2022-11-25", "value": 118.4883}, {"date": "2022-11-28", "value": 117.7774}, {"date": "2022-11-29", "value": 116.7986}, {"date": "2022-11-30", "value": 118.9859}, {"date": "2022-12-01", "value": 119.251}, {"date": "2022-12-02", "value": 118.7097}, {"date": "2022-12-05", "value": 118.8569}, {"date": "2022-12-06", "value": 118.0089}, {"date": "2022-12-07", "value": 117.633}, {"date": "2022-12-08", "value": 118.6591}, {"date": "2022-12-09", "value": 118.8113}, {"date": "2022-12-12", "value": 119.6911}, {"date": "2022-12-13", "value": 120.2286}, {"date": "2022-12-14", "value": 119.952}, {"date": "2022-12-15", "value": 118.4093}, {"date": "2022-12-16", "value": 118.1642}, {"date": "2022-12-19", "value": 117.6451}, {"date": "2022-12-20", "value": 117.6957}, {"date": "2022-12-21", "value": 117.8987}, {"date": "2022-12-22", "value": 116.5984}, {"date": "2022-12-23", "value": 116.0516}, {"date": "2022-12-27", "value": 115.4136}, {"date": "2022-12-28", "value": 114.939}, {"date": "2022-12-29", "value": 115.9172}, {"date": "2022-12-30", "value": 116.0598}, {"date": "2023-01-03", "value": 115.4145}, {"date": "2023-01-04", "value": 114.8552}, {"date": "2023-01-05", "value": 113.9571}, {"date": "2023-01-06", "value": 114.6671}, {"date": "2023-01-09", "value": 116.0919}, {"date": "2023-01-10", "value": 115.9979}, {"date": "2023-01-11", "value": 116.52}, {"date": "2023-01-12", "value": 116.988}, {"date": "2023-01-13", "value": 116.8521}, {"date": "2023-01-17", "value": 117.604}, {"date": "2023-01-18", "value": 117.9337}, {"date": "2023-01-19", "value": 117.4506}, {"date": "2023-01-20", "value": 118.3873}, {"date": "2023-01-23", "value": 119.6587}, {"date": "2023-01-24", "value": 119.6892}, {"date": "2023-01-25", "value": 119.4738}, {"date": "2023-01-26", "value": 120.0498}, {"date": "2023-01-27", "value": 120.2551}, {"date": "2023-01-30", "value": 119.5189}, {"date": "2023-01-31", "value": 119.4298}, {"date": "2023-02-01", "value": 120.9696}, {"date": "2023-02-02", "value": 122.4781}, {"date": "2023-02-03", "value": 122.7321}, {"date": "2023-02-06", "value": 121.9753}, {"date": "2023-02-07", "value": 123.4344}, {"date": "2023-02-08", "value": 123.3227}, {"date": "2023-02-09", "value": 123.7391}, {"date": "2023-02-10", "value": 122.8947}, {"date": "2023-02-13", "value": 123.6114}, {"date": "2023-02-14", "value": 124.1599}, {"date": "2023-02-15", "value": 124.3995}, {"date": "2023-02-16", "value": 123.9532}, {"date": "2023-02-17", "value": 122.7522}, {"date": "2023-02-21", "value": 122.2745}, {"date": "2023-02-22", "value": 122.302}, {"date": "2023-02-23", "value": 123.6627}, {"date": "2023-02-24", "value": 122.7462}, {"date": "2023-02-27", "value": 123.0326}, {"date": "2023-02-28", "value": 123.1304}, {"date": "2023-03-01", "value": 122.8063}, {"date": "2023-03-02", "value": 123.3914}, {"date": "2023-03-03", "value": 124.0389}, {"date": "2023-03-06", "value": 124.551}, {"date": "2023-03-07", "value": 124.9088}, {"date": "2023-03-08", "value": 125.7787}, {"date": "2023-03-09", "value": 126.2927}, {"date": "2023-03-10", "value": 125.9088}, {"date": "2023-03-13", "value": 126.7834}, {"date": "2023-03-14", "value": 127.6076}, {"date": "2023-03-15", "value": 128.58}, {"date": "2023-03-16", "value": 129.895}, {"date": "2023-03-17", "value": 131.1553}, {"date": "2023-03-20", "value": 130.3482}, {"date": "2023-03-21", "value": 129.7212}, {"date": "2023-03-22", "value": 130.5897}, {"date": "2023-03-23", "value": 132.3167}, {"date": "2023-03-24", "value": 131.9068}, {"date": "2023-03-27", "value": 130.6766}, {"date": "2023-03-28", "value": 130.2737}, {"date": "2023-03-29", "value": 131.1376}, {"date": "2023-03-30", "value": 131.8938}, {"date": "2023-03-31", "value": 131.8892}, {"date": "2023-04-03", "value": 131.19}, {"date": "2023-04-04", "value": 131.2222}, {"date": "2023-04-05", "value": 130.0632}, {"date": "2023-04-06", "value": 130.3312}, {"date": "2023-04-10", "value": 130.1301}, {"date": "2023-04-11", "value": 128.905}, {"date": "2023-04-12", "value": 128.706}, {"date": "2023-04-13", "value": 129.3896}, {"date": "2023-04-14", "value": 128.9318}, {"date": "2023-04-17", "value": 128.9835}, {"date": "2023-04-18", "value": 129.2613}, {"date": "2023-04-19", "value": 128.9018}, {"date": "2023-04-20", "value": 128.822}, {"date": "2023-04-21", "value": 128.298}, {"date": "2023-04-24", "value": 127.622}, {"date": "2023-04-25", "value": 126.9006}, {"date": "2023-04-26", "value": 129.287}, {"date": "2023-04-27", "value": 129.4994}, {"date": "2023-04-28", "value": 129.8277}, {"date": "2023-05-01", "value": 129.9482}, {"date": "2023-05-02", "value": 130.2441}, {"date": "2023-05-03", "value": 130.0693}, {"date": "2023-05-04", "value": 130.3835}, {"date": "2023-05-05", "value": 131.2251}, {"date": "2023-05-08", "value": 131.095}, {"date": "2023-05-09", "value": 130.684}, {"date": "2023-05-10", "value": 131.6946}, {"date": "2023-05-11", "value": 131.333}, {"date": "2023-05-12", "value": 131.3636}, {"date": "2023-05-15", "value": 132.0568}, {"date": "2023-05-16", "value": 133.0471}, {"date": "2023-05-17", "value": 133.228}, {"date": "2023-05-18", "value": 134.6871}, {"date": "2023-05-19", "value": 134.8297}, {"date": "2023-05-22", "value": 135.0535}, {"date": "2023-05-23", "value": 134.5711}, {"date": "2023-05-24", "value": 134.5661}, {"date": "2023-05-25", "value": 138.517}, {"date": "2023-05-26", "value": 140.6185}, {"date": "2023-05-30", "value": 141.3654}, {"date": "2023-05-31", "value": 141.0596}, {"date": "2023-06-01", "value": 141.0893}, {"date": "2023-06-02", "value": 139.8723}, {"date": "2023-06-05", "value": 139.3473}, {"date": "2023-06-06", "value": 138.9858}, {"date": "2023-06-07", "value": 137.4227}, {"date": "2023-06-08", "value": 138.0622}, {"date": "2023-06-09", "value": 138.5857}, {"date": "2023-06-12", "value": 140.2952}, {"date": "2023-06-13", "value": 140.1847}, {"date": "2023-06-14", "value": 141.5112}, {"date": "2023-06-15", "value": 141.5968}, {"date": "2023-06-16", "value": 140.9553}, {"date": "2023-06-20", "value": 140.6742}, {"date": "2023-06-21", "value": 139.3178}, {"date": "2023-06-22", "value": 139.9399}, {"date": "2023-06-23", "value": 139.4864}, {"date": "2023-06-26", "value": 139.1163}, {"date": "2023-06-27", "value": 140.2352}, {"date": "2023-06-28", "value": 140.3686}, {"date": "2023-06-29", "value": 139.9935}, {"date": "2023-06-30", "value": 140.5031}, {"date": "2023-07-03", "value": 140.0263}, {"date": "2023-07-05", "value": 139.4456}, {"date": "2023-07-06", "value": 140.1771}, {"date": "2023-07-07", "value": 139.9802}, {"date": "2023-07-10", "value": 140.01}, {"date": "2023-07-11", "value": 139.3694}, {"date": "2023-07-12", "value": 139.9008}, {"date": "2023-07-13", "value": 140.5455}, {"date": "2023-07-14", "value": 140.4782}, {"date": "2023-07-17", "value": 141.7371}, {"date": "2023-07-18", "value": 142.3282}, {"date": "2023-07-19", "value": 141.6403}, {"date": "2023-07-20", "value": 139.7437}, {"date": "2023-07-21", "value": 139.6338}, {"date": "2023-07-24", "value": 139.3141}, {"date": "2023-07-25", "value": 140.5114}, {"date": "2023-07-26", "value": 138.6558}, {"date": "2023-07-27", "value": 139.1486}, {"date": "2023-07-28", "value": 139.6587}, {"date": "2023-07-31", "value": 139.7732}, {"date": "2023-08-01", "value": 140.3869}, {"date": "2023-08-02", "value": 138.8338}, {"date": "2023-08-03", "value": 138.6188}, {"date": "2023-08-04", "value": 137.4591}, {"date": "2023-08-07", "value": 136.619}, {"date": "2023-08-08", "value": 136.1391}, {"date": "2023-08-09", "value": 135.3328}, {"date": "2023-08-10", "value": 135.3152}, {"date": "2023-08-11", "value": 134.4588}, {"date": "2023-08-14", "value": 135.8281}, {"date": "2023-08-15", "value": 136.0614}, {"date": "2023-08-16", "value": 135.7828}, {"date": "2023-08-17", "value": 135.5472}, {"date": "2023-08-18", "value": 135.7686}, {"date": "2023-08-21", "value": 137.4059}, {"date": "2023-08-22", "value": 137.6383}, {"date": "2023-08-23", "value": 138.596}, {"date": "2023-08-24", "value": 137.2383}, {"date": "2023-08-25", "value": 137.7196}, {"date": "2023-08-28", "value": 137.9862}, {"date": "2023-08-29", "value": 138.7338}, {"date": "2023-08-30", "value": 139.2428}, {"date": "2023-08-31", "value": 140.1483}, {"date": "2023-09-01", "value": 140.3185}, {"date": "2023-09-05", "value": 141.4147}, {"date": "2023-09-06", "value": 140.9142}, {"date": "2023-09-07", "value": 139.3103}, {"date": "2023-09-08", "value": 139.4077}, {"date": "2023-09-11", "value": 139.1952}, {"date": "2023-09-12", "value": 137.4634}, {"date": "2023-09-13", "value": 137.6374}, {"date": "2023-09-14", "value": 137.479}, {"date": "2023-09-15", "value": 136.4873}, {"date": "2023-09-18", "value": 137.0471}, {"date": "2023-09-19", "value": 137.2766}, {"date": "2023-09-20", "value": 136.3978}, {"date": "2023-09-21", "value": 136.5567}, {"date": "2023-09-22", "value": 137.1593}, {"date": "2023-09-25", "value": 137.049}, {"date": "2023-09-26", "value": 136.595}, {"date": "2023-09-27", "value": 136.7694}, {"date": "2023-09-28", "value": 136.9396}, {"date": "2023-09-29", "value": 137.7731}, {"date": "2023-10-02", "value": 139.2488}, {"date": "2023-10-03", "value": 138.7983}, {"date": "2023-10-04", "value": 139.4004}, {"date": "2023-10-05", "value": 139.7545}, {"date": "2023-10-06", "value": 140.7078}, {"date": "2023-10-09", "value": 140.5532}, {"date": "2023-10-10", "value": 140.0435}, {"date": "2023-10-11", "value": 140.734}, {"date": "2023-10-12", "value": 141.7534}, {"date": "2023-10-13", "value": 140.4366}, {"date": "2023-10-16", "value": 140.288}, {"date": "2023-10-17", "value": 139.6482}, {"date": "2023-10-18", "value": 140.1013}, {"date": "2023-10-19", "value": 140.4948}, {"date": "2023-10-20", "value": 139.8742}, {"date": "2023-10-23", "value": 140.2668}, {"date": "2023-10-24", "value": 140.2211}, {"date": "2023-10-25", "value": 140.5808}, {"date": "2023-10-26", "value": 139.5364}, {"date": "2023-10-27", "value": 141.0282}, {"date": "2023-10-30", "value": 140.8494}, {"date": "2023-10-31", "value": 140.9392}, {"date": "2023-11-01", "value": 142.1714}, {"date": "2023-11-02", "value": 141.8989}, {"date": "2023-11-03", "value": 142.0411}, {"date": "2023-11-06", "value": 142.7157}, {"date": "2023-11-07", "value": 143.868}, {"date": "2023-11-08", "value": 144.5429}, {"date": "2023-11-09", "value": 145.0298}, {"date": "2023-11-10", "value": 146.534}, {"date": "2023-11-13", "value": 145.8095}, {"date": "2023-11-14", "value": 145.9327}, {"date": "2023-11-15", "value": 145.879}, {"date": "2023-11-16", "value": 146.437}, {"date": "2023-11-17", "value": 145.9573}, {"date": "2023-11-20", "value": 146.9815}, {"date": "2023-11-21", "value": 146.0842}, {"date": "2023-11-22", "value": 146.1366}, {"date": "2023-11-24", "value": 145.7762}, {"date": "2023-11-27", "value": 146.0455}, {"date": "2023-11-28", "value": 146.176}, {"date": "2023-11-29", "value": 146.4272}, {"date": "2023-11-30", "value": 146.0998}, {"date": "2023-12-01", "value": 145.5656}, {"date": "2023-12-04", "value": 144.5772}, {"date": "2023-12-05", "value": 145.526}, {"date": "2023-12-06", "value": 144.8563}, {"date": "2023-12-07", "value": 145.4691}, {"date": "2023-12-08", "value": 146.1012}, {"date": "2023-12-11", "value": 146.8142}, {"date": "2023-12-12", "value": 147.1046}, {"date": "2023-12-13", "value": 146.4001}, {"date": "2023-12-14", "value": 145.6565}, {"date": "2023-12-15", "value": 146.3974}, {"date": "2023-12-18", "value": 146.1703}, {"date": "2023-12-19", "value": 145.871}, {"date": "2023-12-20", "value": 145.8146}, {"date": "2023-12-21", "value": 145.9488}, {"date": "2023-12-22", "value": 145.8919}, {"date": "2023-12-26", "value": 145.891}, {"date": "2023-12-27", "value": 145.6673}, {"date": "2023-12-28", "value": 145.7972}, {"date": "2023-12-29", "value": 145.7496}, {"date": "2024-01-02", "value": 142.7476}, {"date": "2024-01-03", "value": 142.437}, {"date": "2024-01-04", "value": 141.8799}, {"date": "2024-01-05", "value": 141.5746}, {"date": "2024-01-08", "value": 143.1115}, {"date": "2024-01-09", "value": 143.5544}, {"date": "2024-01-10", "value": 143.9558}, {"date": "2024-01-11", "value": 144.7883}, {"date": "2024-01-12", "value": 145.1545}, {"date": "2024-01-16", "value": 146.0518}, {"date": "2024-01-17", "value": 146.1501}, {"date": "2024-01-18", "value": 147.8173}, {"date": "2024-01-19", "value": 149.3957}, {"date": "2024-01-22", "value": 149.7182}, {"date": "2024-01-23", "value": 149.8847}, {"date": "2024-01-24", "value": 150.7866}, {"date": "2024-01-25", "value": 150.6264}, {"date": "2024-01-26", "value": 148.9867}, {"date": "2024-01-29", "value": 149.2373}, {"date": "2024-01-30", "value": 148.092}, {"date": "2024-01-31", "value": 147.3556}, {"date": "2024-02-01", "value": 147.3744}, {"date": "2024-02-02", "value": 147.3238}, {"date": "2024-02-05", "value": 148.1209}, {"date": "2024-02-06", "value": 147.0991}, {"date": "2024-02-07", "value": 147.8332}, {"date": "2024-02-08", "value": 148.218}, {"date": "2024-02-09", "value": 149.3544}, {"date": "2024-02-12", "value": 148.3581}, {"date": "2024-02-13", "value": 147.8555}, {"date": "2024-02-14", "value": 147.9912}, {"date": "2024-02-15", "value": 146.8141}, {"date": "2024-02-16", "value": 146.1759}, {"date": "2024-02-20", "value": 145.5568}, {"date": "2024-02-21", "value": 144.461}, {"date": "2024-02-22", "value": 146.1112}, {"date": "2024-02-23", "value": 145.7148}, {"date": "2024-02-26", "value": 146.4132}, {"date": "2024-02-27", "value": 146.2937}, {"date": "2024-02-28", "value": 145.8428}, {"date": "2024-02-29", "value": 146.6946}, {"date": "2024-03-01", "value": 148.1968}, {"date": "2024-03-04", "value": 148.3738}, {"date": "2024-03-05", "value": 146.208}, {"date": "2024-03-06", "value": 146.6229}, {"date": "2024-03-07", "value": 147.4151}, {"date": "2024-03-08", "value": 146.167}, {"date": "2024-03-11", "value": 145.9303}, {"date": "2024-03-12", "value": 147.2731}, {"date": "2024-03-13", "value": 145.9681}, {"date": "2024-03-14", "value": 146.4169}, {"date": "2024-03-15", "value": 145.1526}, {"date": "2024-03-18", "value": 144.9386}, {"date": "2024-03-19", "value": 144.8744}, {"date": "2024-03-20", "value": 145.2088}, {"date": "2024-03-21", "value": 144.8382}, {"date": "2024-03-22", "value": 145.0975}, {"date": "2024-03-25", "value": 144.5732}, {"date": "2024-03-26", "value": 144.3876}, {"date": "2024-03-27", "value": 143.8782}, {"date": "2024-03-28", "value": 143.4109}, {"date": "2024-04-01", "value": 144.0915}, {"date": "2024-04-02", "value": 143.7487}, {"date": "2024-04-03", "value": 143.9716}, {"date": "2024-04-04", "value": 143.4633}, {"date": "2024-04-05", "value": 143.5217}, {"date": "2024-04-08", "value": 143.4065}, {"date": "2024-04-09", "value": 143.9168}, {"date": "2024-04-10", "value": 143.5159}, {"date": "2024-04-11", "value": 145.3025}, {"date": "2024-04-12", "value": 145.0594}, {"date": "2024-04-15", "value": 144.0304}, {"date": "2024-04-16", "value": 144.5013}, {"date": "2024-04-17", "value": 143.2549}, {"date": "2024-04-18", "value": 141.9341}, {"date": "2024-04-19", "value": 140.2377}, {"date": "2024-04-22", "value": 140.267}, {"date": "2024-04-23", "value": 140.6608}, {"date": "2024-04-24", "value": 141.2666}, {"date": "2024-04-25", "value": 141.6112}, {"date": "2024-04-26", "value": 141.7606}, {"date": "2024-04-29", "value": 141.9131}, {"date": "2024-04-30", "value": 141.0088}, {"date": "2024-05-01", "value": 140.0493}, {"date": "2024-05-02", "value": 140.7793}, {"date": "2024-05-03", "value": 142.9062}, {"date": "2024-05-06", "value": 143.1147}, {"date": "2024-05-07", "value": 142.4565}, {"date": "2024-05-08", "value": 142.8529}, {"date": "2024-05-09", "value": 142.0871}, {"date": "2024-05-10", "value": 142.3864}, {"date": "2024-05-13", "value": 143.0944}, {"date": "2024-05-14", "value": 143.6624}, {"date": "2024-05-15", "value": 145.2016}, {"date": "2024-05-16", "value": 144.9926}, {"date": "2024-05-17", "value": 144.5061}, {"date": "2024-05-20", "value": 146.0718}, {"date": "2024-05-21", "value": 145.9414}, {"date": "2024-05-22", "value": 146.6688}, {"date": "2024-05-23", "value": 146.5631}, {"date": "2024-05-24", "value": 146.7597}, {"date": "2024-05-28", "value": 147.3447}, {"date": "2024-05-29", "value": 147.5061}, {"date": "2024-05-30", "value": 145.0055}, {"date": "2024-05-31", "value": 144.0729}, {"date": "2024-06-03", "value": 144.2729}, {"date": "2024-06-04", "value": 144.3611}, {"date": "2024-06-05", "value": 145.8324}, {"date": "2024-06-06", "value": 145.3824}, {"date": "2024-06-07", "value": 145.8873}, {"date": "2024-06-10", "value": 145.8809}, {"date": "2024-06-11", "value": 148.1858}, {"date": "2024-06-12", "value": 150.194}, {"date": "2024-06-13", "value": 151.0295}, {"date": "2024-06-14", "value": 151.6556}, {"date": "2024-06-17", "value": 152.7782}, {"date": "2024-06-18", "value": 152.5809}, {"date": "2024-06-20", "value": 151.2535}, {"date": "2024-06-21", "value": 151.222}, {"date": "2024-06-24", "value": 147.9745}, {"date": "2024-06-25", "value": 150.0877}, {"date": "2024-06-26", "value": 149.6916}, {"date": "2024-06-27", "value": 149.6227}, {"date": "2024-06-28", "value": 150.1557}, {"date": "2024-07-01", "value": 150.8927}, {"date": "2024-07-02", "value": 150.7085}, {"date": "2024-07-03", "value": 151.971}, {"date": "2024-07-05", "value": 151.6081}, {"date": "2024-07-08", "value": 152.4929}, {"date": "2024-07-09", "value": 152.2486}, {"date": "2024-07-10", "value": 152.8953}, {"date": "2024-07-11", "value": 150.3891}, {"date": "2024-07-12", "value": 150.8951}, {"date": "2024-07-15", "value": 150.7431}, {"date": "2024-07-16", "value": 149.2947}, {"date": "2024-07-17", "value": 145.5156}, {"date": "2024-07-18", "value": 146.6752}, {"date": "2024-07-19", "value": 145.4138}, {"date": "2024-07-22", "value": 147.2721}, {"date": "2024-07-23", "value": 146.9084}, {"date": "2024-07-24", "value": 144.1652}, {"date": "2024-07-25", "value": 143.3632}, {"date": "2024-07-26", "value": 143.5894}, {"date": "2024-07-29", "value": 142.8289}, {"date": "2024-07-30", "value": 139.9419}, {"date": "2024-07-31", "value": 143.6048}, {"date": "2024-08-01", "value": 140.1631}, {"date": "2024-08-02", "value": 138.772}, {"date": "2024-08-05", "value": 138.2978}, {"date": "2024-08-06", "value": 138.7404}, {"date": "2024-08-07", "value": 137.5528}, {"date": "2024-08-08", "value": 139.4829}, {"date": "2024-08-09", "value": 139.4514}, {"date": "2024-08-12", "value": 140.5834}, {"date": "2024-08-13", "value": 142.5017}, {"date": "2024-08-14", "value": 142.738}, {"date": "2024-08-15", "value": 144.517}, {"date": "2024-08-16", "value": 144.4675}, {"date": "2024-08-19", "value": 145.4414}, {"date": "2024-08-20", "value": 145.22}, {"date": "2024-08-21", "value": 145.4544}, {"date": "2024-08-22", "value": 143.3847}, {"date": "2024-08-23", "value": 144.0587}, {"date": "2024-08-26", "value": 142.7011}, {"date": "2024-08-27", "value": 143.3335}, {"date": "2024-08-28", "value": 142.2034}, {"date": "2024-08-29", "value": 140.9248}, {"date": "2024-08-30", "value": 141.3718}, {"date": "2024-09-03", "value": 137.7997}, {"date": "2024-09-04", "value": 137.6624}, {"date": "2024-09-05", "value": 137.8661}, {"date": "2024-09-06", "value": 136.6564}, {"date": "2024-09-09", "value": 137.302}, {"date": "2024-09-10", "value": 138.7308}, {"date": "2024-09-11", "value": 141.9506}, {"date": "2024-09-12", "value": 142.06}, {"date": "2024-09-13", "value": 142.0123}, {"date": "2024-09-16", "value": 141.2877}, {"date": "2024-09-17", "value": 140.9773}, {"date": "2024-09-18", "value": 140.0955}, {"date": "2024-09-19", "value": 141.8481}, {"date": "2024-09-20", "value": 141.4301}, {"date": "2024-09-23", "value": 141.0082}, {"date": "2024-09-24", "value": 141.6137}, {"date": "2024-09-25", "value": 142.2875}, {"date": "2024-09-26", "value": 143.5901}, {"date": "2024-09-27", "value": 142.4294}, {"date": "2024-09-30", "value": 142.2482}, {"date": "2024-10-01", "value": 140.0827}, {"date": "2024-10-02", "value": 141.1029}, {"date": "2024-10-03", "value": 141.9319}, {"date": "2024-10-04", "value": 142.2373}, {"date": "2024-10-07", "value": 142.6234}, {"date": "2024-10-08", "value": 143.8923}, {"date": "2024-10-09", "value": 144.4701}, {"date": "2024-10-10", "value": 144.7317}, {"date": "2024-10-11", "value": 144.1131}, {"date": "2024-10-14", "value": 144.8741}, {"date": "2024-10-15", "value": 142.7843}, {"date": "2024-10-16", "value": 142.5583}, {"date": "2024-10-17", "value": 143.0092}, {"date": "2024-10-18", "value": 142.9558}, {"date": "2024-10-21", "value": 143.8928}, {"date": "2024-10-22", "value": 143.8109}, {"date": "2024-10-23", "value": 143.0594}, {"date": "2024-10-24", "value": 143.1693}, {"date": "2024-10-25", "value": 143.9565}, {"date": "2024-10-28", "value": 143.5381}, {"date": "2024-10-29", "value": 145.2289}, {"date": "2024-10-30", "value": 143.4032}, {"date": "2024-10-31", "value": 141.4224}, {"date": "2024-11-01", "value": 141.9077}, {"date": "2024-11-04", "value": 142.2052}, {"date": "2024-11-05", "value": 142.4589}, {"date": "2024-11-06", "value": 142.8992}, {"date": "2024-11-07", "value": 144.3233}, {"date": "2024-11-08", "value": 143.6243}, {"date": "2024-11-11", "value": 142.6915}, {"date": "2024-11-12", "value": 143.2892}, {"date": "2024-11-13", "value": 142.754}, {"date": "2024-11-14", "value": 143.1301}, {"date": "2024-11-15", "value": 141.4503}, {"date": "2024-11-18", "value": 141.3583}, {"date": "2024-11-19", "value": 141.952}, {"date": "2024-11-20", "value": 141.8251}, {"date": "2024-11-21", "value": 142.5006}, {"date": "2024-11-22", "value": 142.0818}, {"date": "2024-11-25", "value": 141.654}, {"date": "2024-11-26", "value": 141.5538}, {"date": "2024-11-27", "value": 140.1639}, {"date": "2024-11-29", "value": 140.6821}, {"date": "2024-12-02", "value": 141.6714}, {"date": "2024-12-03", "value": 142.1162}, {"date": "2024-12-04", "value": 143.8379}, {"date": "2024-12-05", "value": 143.3836}, {"date": "2024-12-06", "value": 143.5802}, {"date": "2024-12-09", "value": 143.5235}, {"date": "2024-12-10", "value": 141.9588}, {"date": "2024-12-11", "value": 142.8444}, {"date": "2024-12-12", "value": 142.8227}, {"date": "2024-12-13", "value": 143.432}, {"date": "2024-12-16", "value": 144.3248}, {"date": "2024-12-17", "value": 144.0005}, {"date": "2024-12-18", "value": 143.5971}, {"date": "2024-12-19", "value": 143.8713}, {"date": "2024-12-20", "value": 144.4495}, {"date": "2024-12-23", "value": 144.9255}, {"date": "2024-12-24", "value": 144.8227}, {"date": "2024-12-26", "value": 144.9786}, {"date": "2024-12-27", "value": 144.648}, {"date": "2024-12-30", "value": 144.3519}, {"date": "2024-12-31", "value": 143.777}, {"date": "2025-01-02", "value": 143.7478}, {"date": "2025-01-03", "value": 144.278}, {"date": "2025-01-06", "value": 145.3107}, {"date": "2025-01-07", "value": 143.9908}, {"date": "2025-01-08", "value": 143.717}, {"date": "2025-01-10", "value": 142.7849}, {"date": "2025-01-13", "value": 141.5558}, {"date": "2025-01-14", "value": 141.7574}, {"date": "2025-01-15", "value": 141.9793}, {"date": "2025-01-16", "value": 141.1814}, {"date": "2025-01-17", "value": 141.9844}, {"date": "2025-01-21", "value": 141.9132}, {"date": "2025-01-22", "value": 144.238}, {"date": "2025-01-23", "value": 143.7272}, {"date": "2025-01-24", "value": 142.6374}, {"date": "2025-01-27", "value": 137.6543}, {"date": "2025-01-28", "value": 140.0322}, {"date": "2025-01-29", "value": 139.5499}, {"date": "2025-01-30", "value": 139.0711}, {"date": "2025-01-31", "value": 138.9637}, {"date": "2025-02-03", "value": 138.1344}, {"date": "2025-02-04", "value": 139.1218}, {"date": "2025-02-05", "value": 140.5144}, {"date": "2025-02-06", "value": 140.3776}, {"date": "2025-02-07", "value": 140.5151}, {"date": "2025-02-10", "value": 141.6075}, {"date": "2025-02-11", "value": 141.6319}, {"date": "2025-02-12", "value": 141.7039}, {"date": "2025-02-13", "value": 142.2309}, {"date": "2025-02-14", "value": 142.7205}, {"date": "2025-02-18", "value": 143.6755}, {"date": "2025-02-19", "value": 143.3467}, {"date": "2025-02-20", "value": 143.5156}, {"date": "2025-02-21", "value": 142.0464}, {"date": "2025-02-24", "value": 140.7227}, {"date": "2025-02-25", "value": 139.5509}, {"date": "2025-02-26", "value": 141.0452}, {"date": "2025-02-27", "value": 138.1057}, {"date": "2025-02-28", "value": 137.7471}, {"date": "2025-03-03", "value": 135.9427}, {"date": "2025-03-04", "value": 137.5251}, {"date": "2025-03-05", "value": 137.9138}, {"date": "2025-03-06", "value": 136.5211}, {"date": "2025-03-07", "value": 137.74}, {"date": "2025-03-10", "value": 135.5414}, {"date": "2025-03-11", "value": 136.0227}, {"date": "2025-03-12", "value": 137.4813}, {"date": "2025-03-13", "value": 136.7769}, {"date": "2025-03-14", "value": 137.9833}, {"date": "2025-03-17", "value": 138.0592}, {"date": "2025-03-18", "value": 137.4184}, {"date": "2025-03-19", "value": 137.7193}, {"date": "2025-03-20", "value": 137.0374}, {"date": "2025-03-21", "value": 137.2995}, {"date": "2025-03-24", "value": 137.4725}, {"date": "2025-03-25", "value": 137.7004}, {"date": "2025-03-26", "value": 136.1495}, {"date": "2025-03-27", "value": 135.3399}, {"date": "2025-03-28", "value": 134.7167}, {"date": "2025-03-31", "value": 134.0399}, {"date": "2025-04-01", "value": 134.5107}, {"date": "2025-04-02", "value": 134.6067}, {"date": "2025-04-03", "value": 131.7977}, {"date": "2025-04-04", "value": 130.9446}, {"date": "2025-04-07", "value": 132.0323}, {"date": "2025-04-08", "value": 131.4029}, {"date": "2025-04-09", "value": 136.1003}, {"date": "2025-04-10", "value": 134.4137}, {"date": "2025-04-11", "value": 134.7303}, {"date": "2025-04-14", "value": 134.8883}, {"date": "2025-04-15", "value": 135.6106}, {"date": "2025-04-16", "value": 133.8993}, {"date": "2025-04-17", "value": 133.0005}, {"date": "2025-04-21", "value": 132.7017}, {"date": "2025-04-22", "value": 132.5961}, {"date": "2025-04-23", "value": 134.2126}, {"date": "2025-04-24", "value": 136.4508}, {"date": "2025-04-25", "value": 137.4548}, {"date": "2025-04-28", "value": 137.1415}, {"date": "2025-04-29", "value": 136.996}, {"date": "2025-04-30", "value": 137.3594}, {"date": "2025-05-01", "value": 138.5002}, {"date": "2025-05-02", "value": 138.771}, {"date": "2025-05-05", "value": 138.923}, {"date": "2025-05-06", "value": 138.8369}, {"date": "2025-05-07", "value": 139.6154}, {"date": "2025-05-08", "value": 140.143}, {"date": "2025-05-09", "value": 140.0615}, {"date": "2025-05-12", "value": 141.9395}, {"date": "2025-05-13", "value": 143.968}, {"date": "2025-05-14", "value": 144.7534}, {"date": "2025-05-15", "value": 144.3559}, {"date": "2025-05-16", "value": 143.6222}, {"date": "2025-05-19", "value": 143.2876}, {"date": "2025-05-20", "value": 143.303}, {"date": "2025-05-21", "value": 142.9198}, {"date": "2025-05-22", "value": 143.0211}, {"date": "2025-05-23", "value": 142.3958}, {"date": "2025-05-27", "value": 142.8575}, {"date": "2025-05-28", "value": 143.0605}, {"date": "2025-05-29", "value": 142.7368}, {"date": "2025-05-30", "value": 142.3022}, {"date": "2025-06-02", "value": 142.9677}, {"date": "2025-06-03", "value": 144.2789}, {"date": "2025-06-04", "value": 144.4891}, {"date": "2025-06-05", "value": 144.8362}, {"date": "2025-06-06", "value": 144.7179}, {"date": "2025-06-09", "value": 145.2926}, {"date": "2025-06-10", "value": 145.3133}, {"date": "2025-06-11", "value": 145.3968}, {"date": "2025-06-12", "value": 146.1886}, {"date": "2025-06-13", "value": 145.7869}, {"date": "2025-06-16", "value": 146.7624}, {"date": "2025-06-17", "value": 146.9452}, {"date": "2025-06-18", "value": 147.1744}, {"date": "2025-06-20", "value": 146.845}, {"date": "2025-06-23", "value": 147.1018}, {"date": "2025-06-24", "value": 148.0939}, {"date": "2025-06-25", "value": 149.3574}, {"date": "2025-06-26", "value": 149.1953}, {"date": "2025-06-27", "value": 148.2426}, {"date": "2025-06-30", "value": 148.9217}, {"date": "2025-07-01", "value": 147.7643}, {"date": "2025-07-02", "value": 148.6197}, {"date": "2025-07-03", "value": 149.3279}, {"date": "2025-07-07", "value": 149.3232}, {"date": "2025-07-08", "value": 150.2306}, {"date": "2025-07-09", "value": 150.2146}, {"date": "2025-07-10", "value": 149.3131}, {"date": "2025-07-11", "value": 149.1516}, {"date": "2025-07-14", "value": 148.8134}, {"date": "2025-07-15", "value": 150.7307}, {"date": "2025-07-16", "value": 150.7188}, {"date": "2025-07-17", "value": 151.2746}, {"date": "2025-07-18", "value": 151.1952}, {"date": "2025-07-21", "value": 151.1816}, {"date": "2025-07-22", "value": 149.68}, {"date": "2025-07-23", "value": 149.3725}, {"date": "2025-07-24", "value": 149.9017}, {"date": "2025-07-25", "value": 149.6524}, {"date": "2025-07-28", "value": 150.8186}, {"date": "2025-07-29", "value": 151.2662}, {"date": "2025-07-30", "value": 151.801}, {"date": "2025-07-31", "value": 151.2427}, {"date": "2025-08-01", "value": 150.388}, {"date": "2025-08-04", "value": 151.2138}, {"date": "2025-08-05", "value": 150.6956}, {"date": "2025-08-06", "value": 151.2808}, {"date": "2025-08-07", "value": 151.5402}, {"date": "2025-08-08", "value": 151.8698}, {"date": "2025-08-11", "value": 151.2278}, {"date": "2025-08-12", "value": 151.8391}, {"date": "2025-08-13", "value": 151.4069}, {"date": "2025-08-14", "value": 151.0325}, {"date": "2025-08-15", "value": 150.3238}, {"date": "2025-08-18", "value": 150.6685}, {"date": "2025-08-19", "value": 148.9046}, {"date": "2025-08-20", "value": 148.2593}, {"date": "2025-08-21", "value": 148.3147}, {"date": "2025-08-22", "value": 148.0791}, {"date": "2025-08-25", "value": 148.3835}, {"date": "2025-08-26", "value": 148.4413}, {"date": "2025-08-27", "value": 148.8899}, {"date": "2025-08-28", "value": 149.5935}, {"date": "2025-08-29", "value": 148.2542}, {"date": "2025-09-02", "value": 147.7799}, {"date": "2025-09-03", "value": 147.905}, {"date": "2025-09-04", "value": 147.4021}, {"date": "2025-09-05", "value": 147.9945}, {"date": "2025-09-08", "value": 148.7891}, {"date": "2025-09-09", "value": 148.6715}, {"date": "2025-09-10", "value": 150.9217}, {"date": "2025-09-11", "value": 150.1523}, {"date": "2025-09-12", "value": 150.1247}, {"date": "2025-09-15", "value": 150.7728}, {"date": "2025-09-16", "value": 150.446}, {"date": "2025-09-17", "value": 150.0703}, {"date": "2025-09-18", "value": 151.9295}, {"date": "2025-09-19", "value": 152.7303}, {"date": "2025-09-22", "value": 154.293}, {"date": "2025-09-23", "value": 153.8036}, {"date": "2025-09-24", "value": 153.2933}, {"date": "2025-09-25", "value": 153.7988}, {"date": "2025-09-26", "value": 153.3596}, {"date": "2025-09-29", "value": 153.7706}, {"date": "2025-09-30", "value": 153.9767}, {"date": "2025-10-01", "value": 154.9618}, {"date": "2025-10-02", "value": 155.7063}, {"date": "2025-10-03", "value": 154.9105}, {"date": "2025-10-06", "value": 155.9023}, {"date": "2025-10-07", "value": 155.462}, {"date": "2025-10-08", "value": 157.263}, {"date": "2025-10-09", "value": 157.4364}, {"date": "2025-10-10", "value": 155.2367}, {"date": "2025-10-13", "value": 156.5743}, {"date": "2025-10-14", "value": 154.8124}, {"date": "2025-10-15", "value": 155.7185}, {"date": "2025-10-16", "value": 156.8154}, {"date": "2025-10-17", "value": 156.2681}, {"date": "2025-10-20", "value": 156.3479}, {"date": "2025-10-21", "value": 156.419}, {"date": "2025-10-22", "value": 155.7051}, {"date": "2025-10-23", "value": 156.7605}, {"date": "2025-10-24", "value": 157.9483}, {"date": "2025-10-27", "value": 158.9085}, {"date": "2025-10-28", "value": 160.109}, {"date": "2025-10-29", "value": 161.2751}, {"date": "2025-10-30", "value": 160.8799}, {"date": "2025-10-31", "value": 160.6205}, {"date": "2025-11-03", "value": 160.997}, {"date": "2025-11-04", "value": 158.6128}, {"date": "2025-11-05", "value": 158.65}, {"date": "2025-11-06", "value": 157.2159}, {"date": "2025-11-07", "value": 156.4732}, {"date": "2025-11-10", "value": 158.0468}, {"date": "2025-11-11", "value": 156.3709}, {"date": "2025-11-12", "value": 156.7646}, {"date": "2025-11-13", "value": 155.423}, {"date": "2025-11-14", "value": 156.3498}, {"date": "2025-11-17", "value": 155.3246}, {"date": "2025-11-18", "value": 154.0707}, {"date": "2025-11-19", "value": 154.5646}, {"date": "2025-11-20", "value": 152.0778}, {"date": "2025-11-21", "value": 151.1756}, {"date": "2025-11-24", "value": 152.4248}, {"date": "2025-11-25", "value": 151.4567}, {"date": "2025-11-26", "value": 152.2034}, {"date": "2025-11-28", "value": 152.698}, {"date": "2025-12-01", "value": 153.5797}, {"date": "2025-12-02", "value": 154.7806}, {"date": "2025-12-03", "value": 154.6952}, {"date": "2025-12-04", "value": 155.0946}, {"date": "2025-12-05", "value": 155.9361}, {"date": "2025-12-08", "value": 157.5719}, {"date": "2025-12-09", "value": 158.1279}, {"date": "2025-12-10", "value": 157.8233}, {"date": "2025-12-11", "value": 156.6888}, {"date": "2025-12-12", "value": 153.7946}, {"date": "2025-12-15", "value": 152.557}, {"date": "2025-12-16", "value": 153.2018}, {"date": "2025-12-17", "value": 151.5534}, {"date": "2025-12-18", "value": 152.6751}, {"date": "2025-12-19", "value": 154.6108}, {"date": "2025-12-22", "value": 154.453}, {"date": "2025-12-23", "value": 154.5911}, {"date": "2025-12-24", "value": 154.4647}, {"date": "2025-12-26", "value": 154.755}, {"date": "2025-12-29", "value": 154.5969}, {"date": "2025-12-30", "value": 154.3211}, {"date": "2025-12-31", "value": 153.9235}, {"date": "2026-01-02", "value": 153.985}, {"date": "2026-01-05", "value": 153.3524}, {"date": "2026-01-06", "value": 154.55}, {"date": "2026-01-07", "value": 154.9564}, {"date": "2026-01-08", "value": 152.5201}, {"date": "2026-01-09", "value": 153.5479}, {"date": "2026-01-12", "value": 153.9783}, {"date": "2026-01-13", "value": 153.9512}, {"date": "2026-01-14", "value": 152.8936}, {"date": "2026-01-15", "value": 153.3021}, {"date": "2026-01-16", "value": 153.5695}, {"date": "2026-01-20", "value": 152.7286}, {"date": "2026-01-21", "value": 153.0786}, {"date": "2026-01-22", "value": 153.3774}, {"date": "2026-01-23", "value": 153.5498}, {"date": "2026-01-26", "value": 153.8287}, {"date": "2026-01-27", "value": 155.272}, {"date": "2026-01-28", "value": 156.5133}, {"date": "2026-01-29", "value": 154.2449}, {"date": "2026-01-30", "value": 151.7537}, {"date": "2026-02-02", "value": 152.3895}, {"date": "2026-02-03", "value": 150.3125}, {"date": "2026-02-04", "value": 146.8733}, {"date": "2026-02-05", "value": 146.011}, {"date": "2026-02-06", "value": 148.9941}, {"date": "2026-02-09", "value": 150.6342}, {"date": "2026-02-10", "value": 150.289}, {"date": "2026-02-11", "value": 150.7397}, {"date": "2026-02-12", "value": 149.1162}, {"date": "2026-02-13", "value": 149.417}, {"date": "2026-02-17", "value": 149.1774}, {"date": "2026-02-18", "value": 149.8745}, {"date": "2026-02-19", "value": 149.5511}, {"date": "2026-02-20", "value": 149.231}, {"date": "2026-02-23", "value": 148.2679}, {"date": "2026-02-24", "value": 149.0565}, {"date": "2026-02-25", "value": 150.6808}, {"date": "2026-02-26", "value": 149.3723}, {"date": "2026-02-27", "value": 147.6371}, {"date": "2026-03-02", "value": 148.4089}, {"date": "2026-03-03", "value": 147.6308}, {"date": "2026-03-04", "value": 148.9908}, {"date": "2026-03-05", "value": 150.2016}, {"date": "2026-03-06", "value": 149.0805}, {"date": "2026-03-09", "value": 150.5161}, {"date": "2026-03-10", "value": 150.8381}, {"date": "2026-03-11", "value": 151.6892}, {"date": "2026-03-12", "value": 151.1904}, {"date": "2026-03-13", "value": 150.963}, {"date": "2026-03-16", "value": 151.6147}, {"date": "2026-03-17", "value": 152.0667}, {"date": "2026-03-18", "value": 152.4168}, {"date": "2026-03-19", "value": 153.3582}, {"date": "2026-03-20", "value": 152.179}, {"date": "2026-03-23", "value": 152.4935}, {"date": "2026-03-24", "value": 152.1723}, {"date": "2026-03-25", "value": 152.0302}, {"date": "2026-03-26", "value": 149.9038}, {"date": "2026-03-27", "value": 149.4846}, {"date": "2026-03-30", "value": 147.2813}, {"date": "2026-03-31", "value": 149.1735}, {"date": "2026-04-01", "value": 150.3518}, {"date": "2026-04-02", "value": 151.3857}, {"date": "2026-04-06", "value": 151.5941}, {"date": "2026-04-07", "value": 152.1989}, {"date": "2026-04-08", "value": 153.0773}, {"date": "2026-04-09", "value": 152.5467}, {"date": "2026-04-10", "value": 153.3118}, {"date": "2026-04-13", "value": 154.9496}, {"date": "2026-04-14", "value": 155.5956}, {"date": "2026-04-15", "value": 156.827}, {"date": "2026-04-16", "value": 158.2087}, {"date": "2026-04-17", "value": 158.7225}, {"date": "2026-04-20", "value": 159.3167}, {"date": "2026-04-21", "value": 160.4694}, {"date": "2026-04-22", "value": 162.2988}, {"date": "2026-04-23", "value": 160.6528}, {"date": "2026-04-24", "value": 163.8615}, {"date": "2026-04-27", "value": 164.0174}, {"date": "2026-04-28", "value": 162.032}, {"date": "2026-04-29", "value": 163.3906}, {"date": "2026-04-30", "value": 162.1311}, {"date": "2026-05-01", "value": 164.0598}, {"date": "2026-05-04", "value": 164.9121}, {"date": "2026-05-05", "value": 167.1977}, {"date": "2026-05-06", "value": 169.1714}, {"date": "2026-05-07", "value": 169.4777}, {"date": "2026-05-08", "value": 173.8357}, {"date": "2026-05-11", "value": 175.4867}]}}