{"updated": "2026-04-26", "average": 8.07, "positiveYears": 67, "negativeYears": 30, "best": {"date": "1933-12-31", "value": 46.59, "year": 1933}, "worst": {"date": "1931-12-31", "value": -47.07, "year": 1931}, "latestYear": 2026, "latestDate": "2026-04-24", "latestIsYtd": true, "source": {"name": "Macrotrends", "page": "https://www.macrotrends.net/2526/sp-500-historical-annual-returns", "api": "https://www.macrotrends.net/economic-data/2526/INDEXANNUALCHANGE"}, "series": [{"date": "1928-12-31", "value": 37.88, "year": 1928}, {"date": "1929-12-31", "value": -11.91, "year": 1929}, {"date": "1930-12-31", "value": -28.48, "year": 1930}, {"date": "1931-12-31", "value": -47.07, "year": 1931}, {"date": "1932-12-31", "value": -15.15, "year": 1932}, {"date": "1933-12-31", "value": 46.59, "year": 1933}, {"date": "1934-12-31", "value": -5.94, "year": 1934}, {"date": "1935-12-31", "value": 41.37, "year": 1935}, {"date": "1936-12-31", "value": 27.92, "year": 1936}, {"date": "1937-12-31", "value": -38.59, "year": 1937}, {"date": "1938-12-31", "value": 25.21, "year": 1938}, {"date": "1939-12-31", "value": -5.45, "year": 1939}, {"date": "1940-12-31", "value": -15.29, "year": 1940}, {"date": "1941-12-31", "value": -17.86, "year": 1941}, {"date": "1942-12-31", "value": 12.43, "year": 1942}, {"date": "1943-12-31", "value": 19.45, "year": 1943}, {"date": "1944-12-31", "value": 13.8, "year": 1944}, {"date": "1945-12-31", "value": 30.72, "year": 1945}, {"date": "1946-12-31", "value": -11.87, "year": 1946}, {"date": "1947-12-31", "value": 0.0, "year": 1947}, {"date": "1948-12-31", "value": -0.65, "year": 1948}, {"date": "1949-12-31", "value": 10.26, "year": 1949}, {"date": "1950-12-31", "value": 21.78, "year": 1950}, {"date": "1951-12-31", "value": 16.46, "year": 1951}, {"date": "1952-12-31", "value": 11.78, "year": 1952}, {"date": "1953-12-31", "value": -6.62, "year": 1953}, {"date": "1954-12-31", "value": 45.02, "year": 1954}, {"date": "1955-12-31", "value": 26.4, "year": 1955}, {"date": "1956-12-31", "value": 2.62, "year": 1956}, {"date": "1957-12-31", "value": -14.31, "year": 1957}, {"date": "1958-12-31", "value": 38.06, "year": 1958}, {"date": "1959-12-31", "value": 8.48, "year": 1959}, {"date": "1960-12-31", "value": -2.97, "year": 1960}, {"date": "1961-12-31", "value": 23.13, "year": 1961}, {"date": "1962-12-31", "value": -11.81, "year": 1962}, {"date": "1963-12-31", "value": 18.89, "year": 1963}, {"date": "1964-12-31", "value": 12.97, "year": 1964}, {"date": "1965-12-31", "value": 9.06, "year": 1965}, {"date": "1966-12-31", "value": -13.09, "year": 1966}, {"date": "1967-12-31", "value": 20.09, "year": 1967}, {"date": "1968-12-31", "value": 7.66, "year": 1968}, {"date": "1969-12-31", "value": -11.36, "year": 1969}, {"date": "1970-12-31", "value": 0.1, "year": 1970}, {"date": "1971-12-31", "value": 10.79, "year": 1971}, {"date": "1972-12-31", "value": 15.63, "year": 1972}, {"date": "1973-12-31", "value": -17.37, "year": 1973}, {"date": "1974-12-31", "value": -29.72, "year": 1974}, {"date": "1975-12-31", "value": 31.55, "year": 1975}, {"date": "1976-12-31", "value": 19.15, "year": 1976}, {"date": "1977-12-31", "value": -11.5, "year": 1977}, {"date": "1978-12-31", "value": 1.06, "year": 1978}, {"date": "1979-12-31", "value": 12.31, "year": 1979}, {"date": "1980-12-31", "value": 25.77, "year": 1980}, {"date": "1981-12-31", "value": -9.73, "year": 1981}, {"date": "1982-12-31", "value": 14.76, "year": 1982}, {"date": "1983-12-31", "value": 17.27, "year": 1983}, {"date": "1984-12-31", "value": 1.4, "year": 1984}, {"date": "1985-12-31", "value": 26.33, "year": 1985}, {"date": "1986-12-31", "value": 14.62, "year": 1986}, {"date": "1987-12-31", "value": 2.03, "year": 1987}, {"date": "1988-12-31", "value": 12.4, "year": 1988}, {"date": "1989-12-31", "value": 27.25, "year": 1989}, {"date": "1990-12-31", "value": -6.56, "year": 1990}, {"date": "1991-12-31", "value": 26.31, "year": 1991}, {"date": "1992-12-31", "value": 4.46, "year": 1992}, {"date": "1993-12-31", "value": 7.06, "year": 1993}, {"date": "1994-12-31", "value": -1.54, "year": 1994}, {"date": "1995-12-31", "value": 34.11, "year": 1995}, {"date": "1996-12-31", "value": 20.26, "year": 1996}, {"date": "1997-12-31", "value": 31.01, "year": 1997}, {"date": "1998-12-31", "value": 26.67, "year": 1998}, {"date": "1999-12-31", "value": 19.53, "year": 1999}, {"date": "2000-12-31", "value": -10.14, "year": 2000}, {"date": "2001-12-31", "value": -13.04, "year": 2001}, {"date": "2002-12-31", "value": -23.37, "year": 2002}, {"date": "2003-12-31", "value": 26.38, "year": 2003}, {"date": "2004-12-31", "value": 8.99, "year": 2004}, {"date": "2005-12-31", "value": 3.0, "year": 2005}, {"date": "2006-12-31", "value": 13.62, "year": 2006}, {"date": "2007-12-31", "value": 3.53, "year": 2007}, {"date": "2008-12-31", "value": -38.49, "year": 2008}, {"date": "2009-12-31", "value": 23.45, "year": 2009}, {"date": "2010-12-31", "value": 12.78, "year": 2010}, {"date": "2011-12-31", "value": 0.0, "year": 2011}, {"date": "2012-12-31", "value": 13.41, "year": 2012}, {"date": "2013-12-31", "value": 29.6, "year": 2013}, {"date": "2014-12-31", "value": 11.39, "year": 2014}, {"date": "2015-12-31", "value": -0.73, "year": 2015}, {"date": "2016-12-31", "value": 9.54, "year": 2016}, {"date": "2017-12-31", "value": 19.42, "year": 2017}, {"date": "2018-12-31", "value": -6.24, "year": 2018}, {"date": "2019-12-31", "value": 28.88, "year": 2019}, {"date": "2020-12-31", "value": 16.26, "year": 2020}, {"date": "2021-12-31", "value": 26.89, "year": 2021}, {"date": "2022-12-31", "value": -19.44, "year": 2022}, {"date": "2023-12-31", "value": 24.23, "year": 2023}, {"date": "2024-12-31", "value": 23.31, "year": 2024}, {"date": "2025-12-31", "value": 16.39, "year": 2025}, {"date": "2026-12-31", "value": 4.67, "year": 2026}]}