{"updated": "2026-07-17", "index": "S&P 500", "members": 500, "series": [{"date": "2023-07-13", "pct50": 86.1, "pct200": 76.1, "close": 4510.04}, {"date": "2023-07-14", "pct50": 85.7, "pct200": 73.4, "close": 4505.42}, {"date": "2023-07-17", "pct50": 83.1, "pct200": 73.0, "close": 4522.79}, {"date": "2023-07-18", "pct50": 82.6, "pct200": 73.2, "close": 4554.98}, {"date": "2023-07-19", "pct50": 86.4, "pct200": 76.6, "close": 4565.72}, {"date": "2023-07-20", "pct50": 89.0, "pct200": 77.6, "close": 4534.87}, {"date": "2023-07-21", "pct50": 89.0, "pct200": 78.4, "close": 4536.34}, {"date": "2023-07-24", "pct50": 90.9, "pct200": 78.8, "close": 4554.64}, {"date": "2023-07-25", "pct50": 89.5, "pct200": 78.8, "close": 4567.46}, {"date": "2023-07-26", "pct50": 88.0, "pct200": 78.6, "close": 4566.75}, {"date": "2023-07-27", "pct50": 82.0, "pct200": 76.3, "close": 4537.41}, {"date": "2023-07-28", "pct50": 82.6, "pct200": 75.9, "close": 4582.23}, {"date": "2023-07-31", "pct50": 83.5, "pct200": 77.0, "close": 4588.96}, {"date": "2023-08-01", "pct50": 81.4, "pct200": 74.9, "close": 4576.73}, {"date": "2023-08-02", "pct50": 75.0, "pct200": 73.7, "close": 4513.39}, {"date": "2023-08-03", "pct50": 69.2, "pct200": 70.7, "close": 4501.89}, {"date": "2023-08-04", "pct50": 63.0, "pct200": 67.6, "close": 4478.03}, {"date": "2023-08-07", "pct50": 67.6, "pct200": 71.0, "close": 4518.44}, {"date": "2023-08-08", "pct50": 61.8, "pct200": 68.5, "close": 4499.38}, {"date": "2023-08-09", "pct50": 60.1, "pct200": 69.1, "close": 4467.71}, {"date": "2023-08-10", "pct50": 59.5, "pct200": 66.8, "close": 4468.83}, {"date": "2023-08-11", "pct50": 56.6, "pct200": 67.6, "close": 4464.05}, {"date": "2023-08-14", "pct50": 56.6, "pct200": 67.2, "close": 4489.72}, {"date": "2023-08-15", "pct50": 47.3, "pct200": 62.4, "close": 4437.86}, {"date": "2023-08-16", "pct50": 42.4, "pct200": 60.2, "close": 4404.33}, {"date": "2023-08-17", "pct50": 35.5, "pct200": 58.5, "close": 4370.36}, {"date": "2023-08-18", "pct50": 36.6, "pct200": 58.5, "close": 4369.71}, {"date": "2023-08-21", "pct50": 36.4, "pct200": 57.9, "close": 4399.77}, {"date": "2023-08-22", "pct50": 33.3, "pct200": 54.8, "close": 4387.55}, {"date": "2023-08-23", "pct50": 39.7, "pct200": 56.0, "close": 4436.01}, {"date": "2023-08-24", "pct50": 32.6, "pct200": 55.2, "close": 4376.31}, {"date": "2023-08-25", "pct50": 35.3, "pct200": 56.2, "close": 4405.71}, {"date": "2023-08-28", "pct50": 38.4, "pct200": 58.3, "close": 4433.31}, {"date": "2023-08-29", "pct50": 46.1, "pct200": 62.0, "close": 4497.63}, {"date": "2023-08-30", "pct50": 49.6, "pct200": 62.9, "close": 4514.87}, {"date": "2023-08-31", "pct50": 45.9, "pct200": 61.2, "close": 4507.66}, {"date": "2023-09-01", "pct50": 48.6, "pct200": 63.1, "close": 4515.77}, {"date": "2023-09-05", "pct50": 38.2, "pct200": 57.9, "close": 4496.83}, {"date": "2023-09-06", "pct50": 36.4, "pct200": 57.5, "close": 4465.48}, {"date": "2023-09-07", "pct50": 37.2, "pct200": 55.4, "close": 4451.14}, {"date": "2023-09-08", "pct50": 37.2, "pct200": 55.0, "close": 4457.49}, {"date": "2023-09-11", "pct50": 39.3, "pct200": 56.2, "close": 4487.46}, {"date": "2023-09-12", "pct50": 36.8, "pct200": 56.2, "close": 4461.9}, {"date": "2023-09-13", "pct50": 36.0, "pct200": 56.2, "close": 4467.44}, {"date": "2023-09-14", "pct50": 42.1, "pct200": 60.4, "close": 4505.1}, {"date": "2023-09-15", "pct50": 36.2, "pct200": 58.5, "close": 4450.32}, {"date": "2023-09-18", "pct50": 37.0, "pct200": 57.3, "close": 4453.53}, {"date": "2023-09-19", "pct50": 34.5, "pct200": 56.2, "close": 4443.95}, {"date": "2023-09-20", "pct50": 32.2, "pct200": 55.4, "close": 4402.2}, {"date": "2023-09-21", "pct50": 21.5, "pct200": 49.2, "close": 4330.0}, {"date": "2023-09-22", "pct50": 20.7, "pct200": 47.9, "close": 4320.06}, {"date": "2023-09-25", "pct50": 22.7, "pct200": 48.5, "close": 4337.44}, {"date": "2023-09-26", "pct50": 15.7, "pct200": 43.8, "close": 4273.53}, {"date": "2023-09-27", "pct50": 17.4, "pct200": 44.2, "close": 4274.51}, {"date": "2023-09-28", "pct50": 21.7, "pct200": 45.2, "close": 4299.7}, {"date": "2023-09-29", "pct50": 18.0, "pct200": 44.6, "close": 4288.05}, {"date": "2023-10-02", "pct50": 14.5, "pct200": 43.4, "close": 4288.39}, {"date": "2023-10-03", "pct50": 9.7, "pct200": 40.2, "close": 4229.45}, {"date": "2023-10-04", "pct50": 13.0, "pct200": 41.4, "close": 4263.75}, {"date": "2023-10-05", "pct50": 14.5, "pct200": 40.6, "close": 4258.19}, {"date": "2023-10-06", "pct50": 20.0, "pct200": 42.0, "close": 4308.5}, {"date": "2023-10-09", "pct50": 25.4, "pct200": 44.9, "close": 4335.66}, {"date": "2023-10-10", "pct50": 27.9, "pct200": 47.8, "close": 4358.24}, {"date": "2023-10-11", "pct50": 34.1, "pct200": 47.4, "close": 4376.95}, {"date": "2023-10-12", "pct50": 29.3, "pct200": 44.5, "close": 4349.61}, {"date": "2023-10-13", "pct50": 27.7, "pct200": 42.9, "close": 4327.78}, {"date": "2023-10-16", "pct50": 34.3, "pct200": 46.2, "close": 4373.63}, {"date": "2023-10-17", "pct50": 37.4, "pct200": 47.4, "close": 4373.2}, {"date": "2023-10-18", "pct50": 29.3, "pct200": 42.7, "close": 4314.6}, {"date": "2023-10-19", "pct50": 22.5, "pct200": 40.4, "close": 4278.0}, {"date": "2023-10-20", "pct50": 17.4, "pct200": 35.8, "close": 4224.16}, {"date": "2023-10-23", "pct50": 15.1, "pct200": 34.6, "close": 4217.04}, {"date": "2023-10-24", "pct50": 18.4, "pct200": 35.4, "close": 4247.68}, {"date": "2023-10-25", "pct50": 16.1, "pct200": 32.5, "close": 4186.77}, {"date": "2023-10-26", "pct50": 15.7, "pct200": 31.5, "close": 4137.23}, {"date": "2023-10-27", "pct50": 10.7, "pct200": 27.3, "close": 4117.37}, {"date": "2023-10-30", "pct50": 15.3, "pct200": 31.1, "close": 4166.82}, {"date": "2023-10-31", "pct50": 21.5, "pct200": 35.0, "close": 4193.8}, {"date": "2023-11-01", "pct50": 26.9, "pct200": 38.1, "close": 4237.86}, {"date": "2023-11-02", "pct50": 43.0, "pct200": 44.1, "close": 4317.78}, {"date": "2023-11-03", "pct50": 52.5, "pct200": 47.4, "close": 4358.34}, {"date": "2023-11-06", "pct50": 48.3, "pct200": 45.5, "close": 4365.98}, {"date": "2023-11-07", "pct50": 47.9, "pct200": 44.1, "close": 4378.38}, {"date": "2023-11-08", "pct50": 48.6, "pct200": 43.5, "close": 4382.78}, {"date": "2023-11-09", "pct50": 44.4, "pct200": 41.6, "close": 4347.35}, {"date": "2023-11-10", "pct50": 52.7, "pct200": 45.1, "close": 4415.24}, {"date": "2023-11-13", "pct50": 51.9, "pct200": 45.3, "close": 4411.55}, {"date": "2023-11-14", "pct50": 70.2, "pct200": 55.1, "close": 4495.7}, {"date": "2023-11-15", "pct50": 71.7, "pct200": 55.9, "close": 4502.88}, {"date": "2023-11-16", "pct50": 69.6, "pct200": 54.9, "close": 4508.24}, {"date": "2023-11-17", "pct50": 73.3, "pct200": 57.8, "close": 4514.02}, {"date": "2023-11-20", "pct50": 74.8, "pct200": 58.2, "close": 4547.38}, {"date": "2023-11-21", "pct50": 73.8, "pct200": 58.0, "close": 4538.19}, {"date": "2023-11-22", "pct50": 76.4, "pct200": 60.0, "close": 4556.62}, {"date": "2023-11-24", "pct50": 78.5, "pct200": 62.1, "close": 4559.34}, {"date": "2023-11-27", "pct50": 77.7, "pct200": 60.9, "close": 4550.43}, {"date": "2023-11-28", "pct50": 78.3, "pct200": 61.5, "close": 4554.89}, {"date": "2023-11-29", "pct50": 78.1, "pct200": 63.4, "close": 4550.58}, {"date": "2023-11-30", "pct50": 81.4, "pct200": 64.6, "close": 4567.8}, {"date": "2023-12-01", "pct50": 87.0, "pct200": 70.8, "close": 4594.63}, {"date": "2023-12-04", "pct50": 86.4, "pct200": 70.8, "close": 4569.78}, {"date": "2023-12-05", "pct50": 84.1, "pct200": 66.3, "close": 4567.18}, {"date": "2023-12-06", "pct50": 82.0, "pct200": 66.9, "close": 4549.34}, {"date": "2023-12-07", "pct50": 82.4, "pct200": 67.7, "close": 4585.59}, {"date": "2023-12-08", "pct50": 83.9, "pct200": 69.8, "close": 4604.37}, {"date": "2023-12-11", "pct50": 86.8, "pct200": 71.8, "close": 4622.44}, {"date": "2023-12-12", "pct50": 85.7, "pct200": 71.0, "close": 4643.7}, {"date": "2023-12-13", "pct50": 90.1, "pct200": 78.3, "close": 4707.09}, {"date": "2023-12-14", "pct50": 89.7, "pct200": 80.7, "close": 4719.55}, {"date": "2023-12-15", "pct50": 88.0, "pct200": 77.0, "close": 4719.19}, {"date": "2023-12-18", "pct50": 89.3, "pct200": 77.8, "close": 4740.56}, {"date": "2023-12-19", "pct50": 90.9, "pct200": 81.6, "close": 4768.37}, {"date": "2023-12-20", "pct50": 85.4, "pct200": 75.4, "close": 4698.35}, {"date": "2023-12-21", "pct50": 89.1, "pct200": 78.3, "close": 4746.75}, {"date": "2023-12-22", "pct50": 89.9, "pct200": 78.5, "close": 4754.63}, {"date": "2023-12-26", "pct50": 90.5, "pct200": 80.1, "close": 4774.75}, {"date": "2023-12-27", "pct50": 89.7, "pct200": 80.3, "close": 4781.58}, {"date": "2023-12-28", "pct50": 89.7, "pct200": 81.2, "close": 4783.35}, {"date": "2023-12-29", "pct50": 90.1, "pct200": 81.0, "close": 4769.83}, {"date": "2024-01-02", "pct50": 92.0, "pct200": 82.6, "close": 4742.83}, {"date": "2024-01-03", "pct50": 91.5, "pct200": 80.3, "close": 4704.81}, {"date": "2024-01-04", "pct50": 88.9, "pct200": 79.1, "close": 4688.68}, {"date": "2024-01-05", "pct50": 87.6, "pct200": 79.9, "close": 4697.24}, {"date": "2024-01-08", "pct50": 90.9, "pct200": 80.1, "close": 4763.54}, {"date": "2024-01-09", "pct50": 86.8, "pct200": 79.5, "close": 4756.5}, {"date": "2024-01-10", "pct50": 86.0, "pct200": 79.5, "close": 4783.45}, {"date": "2024-01-11", "pct50": 84.9, "pct200": 78.1, "close": 4780.24}, {"date": "2024-01-12", "pct50": 84.1, "pct200": 78.3, "close": 4783.83}, {"date": "2024-01-16", "pct50": 80.4, "pct200": 76.0, "close": 4765.98}, {"date": "2024-01-17", "pct50": 72.8, "pct200": 72.5, "close": 4739.21}, {"date": "2024-01-18", "pct50": 74.6, "pct200": 73.5, "close": 4780.94}, {"date": "2024-01-19", "pct50": 76.5, "pct200": 73.7, "close": 4839.81}, {"date": "2024-01-22", "pct50": 76.9, "pct200": 73.9, "close": 4850.43}, {"date": "2024-01-23", "pct50": 78.1, "pct200": 73.7, "close": 4864.6}, {"date": "2024-01-24", "pct50": 72.6, "pct200": 72.3, "close": 4868.55}, {"date": "2024-01-25", "pct50": 77.3, "pct200": 74.3, "close": 4894.16}, {"date": "2024-01-26", "pct50": 76.9, "pct200": 75.6, "close": 4890.97}, {"date": "2024-01-29", "pct50": 77.7, "pct200": 77.4, "close": 4927.93}, {"date": "2024-01-30", "pct50": 76.7, "pct200": 76.6, "close": 4924.97}, {"date": "2024-01-31", "pct50": 64.9, "pct200": 73.5, "close": 4845.65}, {"date": "2024-02-01", "pct50": 72.4, "pct200": 78.7, "close": 4906.19}, {"date": "2024-02-02", "pct50": 66.4, "pct200": 73.5, "close": 4958.61}, {"date": "2024-02-05", "pct50": 59.6, "pct200": 70.6, "close": 4942.81}, {"date": "2024-02-06", "pct50": 64.3, "pct200": 73.3, "close": 4954.23}, {"date": "2024-02-07", "pct50": 64.7, "pct200": 73.5, "close": 4995.06}, {"date": "2024-02-08", "pct50": 64.7, "pct200": 72.7, "close": 4997.91}, {"date": "2024-02-09", "pct50": 63.9, "pct200": 72.9, "close": 5026.61}, {"date": "2024-02-12", "pct50": 66.8, "pct200": 74.5, "close": 5021.84}, {"date": "2024-02-13", "pct50": 54.6, "pct200": 70.0, "close": 4953.17}, {"date": "2024-02-14", "pct50": 57.3, "pct200": 72.3, "close": 5000.62}, {"date": "2024-02-15", "pct50": 64.9, "pct200": 74.7, "close": 5029.73}, {"date": "2024-02-16", "pct50": 62.3, "pct200": 72.7, "close": 5005.57}, {"date": "2024-02-20", "pct50": 62.1, "pct200": 72.5, "close": 4975.51}, {"date": "2024-02-21", "pct50": 65.4, "pct200": 76.0, "close": 4981.8}, {"date": "2024-02-22", "pct50": 67.6, "pct200": 77.3, "close": 5087.03}, {"date": "2024-02-23", "pct50": 70.1, "pct200": 78.1, "close": 5088.8}, {"date": "2024-02-26", "pct50": 64.3, "pct200": 75.2, "close": 5069.53}, {"date": "2024-02-27", "pct50": 66.4, "pct200": 76.4, "close": 5078.18}, {"date": "2024-02-28", "pct50": 67.4, "pct200": 75.8, "close": 5069.76}, {"date": "2024-02-29", "pct50": 69.7, "pct200": 78.9, "close": 5096.27}, {"date": "2024-03-01", "pct50": 70.9, "pct200": 78.1, "close": 5137.08}, {"date": "2024-03-04", "pct50": 74.0, "pct200": 78.7, "close": 5130.95}, {"date": "2024-03-05", "pct50": 70.9, "pct200": 77.3, "close": 5078.65}, {"date": "2024-03-06", "pct50": 75.7, "pct200": 79.3, "close": 5104.76}, {"date": "2024-03-07", "pct50": 77.5, "pct200": 81.0, "close": 5157.36}, {"date": "2024-03-08", "pct50": 79.2, "pct200": 81.6, "close": 5123.69}, {"date": "2024-03-11", "pct50": 82.7, "pct200": 83.9, "close": 5117.94}, {"date": "2024-03-12", "pct50": 80.4, "pct200": 82.9, "close": 5175.27}, {"date": "2024-03-13", "pct50": 81.9, "pct200": 82.9, "close": 5165.31}, {"date": "2024-03-14", "pct50": 75.5, "pct200": 80.6, "close": 5150.48}, {"date": "2024-03-15", "pct50": 73.2, "pct200": 80.2, "close": 5117.09}, {"date": "2024-03-18", "pct50": 73.6, "pct200": 81.0, "close": 5149.42}, {"date": "2024-03-19", "pct50": 75.7, "pct200": 82.6, "close": 5178.51}, {"date": "2024-03-20", "pct50": 79.4, "pct200": 83.1, "close": 5224.62}, {"date": "2024-03-21", "pct50": 81.6, "pct200": 83.3, "close": 5241.53}, {"date": "2024-03-22", "pct50": 78.1, "pct200": 82.0, "close": 5234.18}, {"date": "2024-03-25", "pct50": 76.7, "pct200": 81.6, "close": 5218.19}, {"date": "2024-03-26", "pct50": 74.8, "pct200": 80.4, "close": 5203.58}, {"date": "2024-03-27", "pct50": 83.7, "pct200": 86.4, "close": 5248.49}, {"date": "2024-03-28", "pct50": 85.8, "pct200": 87.6, "close": 5254.35}, {"date": "2024-04-01", "pct50": 81.2, "pct200": 86.0, "close": 5243.77}, {"date": "2024-04-02", "pct50": 76.1, "pct200": 84.7, "close": 5205.81}, {"date": "2024-04-03", "pct50": 75.7, "pct200": 82.4, "close": 5211.49}, {"date": "2024-04-04", "pct50": 68.7, "pct200": 81.0, "close": 5147.21}, {"date": "2024-04-05", "pct50": 74.2, "pct200": 81.2, "close": 5204.34}, {"date": "2024-04-08", "pct50": 74.8, "pct200": 82.2, "close": 5202.39}, {"date": "2024-04-09", "pct50": 76.3, "pct200": 84.9, "close": 5209.91}, {"date": "2024-04-10", "pct50": 61.2, "pct200": 79.1, "close": 5160.64}, {"date": "2024-04-11", "pct50": 58.4, "pct200": 78.1, "close": 5199.06}, {"date": "2024-04-12", "pct50": 45.6, "pct200": 73.8, "close": 5123.41}, {"date": "2024-04-15", "pct50": 37.3, "pct200": 72.1, "close": 5061.82}, {"date": "2024-04-16", "pct50": 31.8, "pct200": 70.7, "close": 5051.41}, {"date": "2024-04-17", "pct50": 30.7, "pct200": 71.1, "close": 5022.21}, {"date": "2024-04-18", "pct50": 31.5, "pct200": 70.9, "close": 5011.12}, {"date": "2024-04-19", "pct50": 36.7, "pct200": 72.5, "close": 4967.23}, {"date": "2024-04-22", "pct50": 41.0, "pct200": 76.4, "close": 5010.6}, {"date": "2024-04-23", "pct50": 45.2, "pct200": 78.1, "close": 5070.55}, {"date": "2024-04-24", "pct50": 45.8, "pct200": 78.1, "close": 5071.63}, {"date": "2024-04-25", "pct50": 43.3, "pct200": 77.3, "close": 5048.42}, {"date": "2024-04-26", "pct50": 46.0, "pct200": 76.2, "close": 5099.96}, {"date": "2024-04-29", "pct50": 50.3, "pct200": 78.3, "close": 5116.17}, {"date": "2024-04-30", "pct50": 39.8, "pct200": 74.0, "close": 5035.69}, {"date": "2024-05-01", "pct50": 39.4, "pct200": 72.1, "close": 5018.39}, {"date": "2024-05-02", "pct50": 41.6, "pct200": 73.6, "close": 5064.2}, {"date": "2024-05-03", "pct50": 43.3, "pct200": 74.8, "close": 5127.79}, {"date": "2024-05-06", "pct50": 51.1, "pct200": 76.2, "close": 5180.74}, {"date": "2024-05-07", "pct50": 53.4, "pct200": 77.7, "close": 5187.7}, {"date": "2024-05-08", "pct50": 52.0, "pct200": 76.9, "close": 5187.67}, {"date": "2024-05-09", "pct50": 58.8, "pct200": 79.1, "close": 5214.08}, {"date": "2024-05-10", "pct50": 59.4, "pct200": 80.2, "close": 5222.68}, {"date": "2024-05-13", "pct50": 59.6, "pct200": 80.0, "close": 5221.42}, {"date": "2024-05-14", "pct50": 62.9, "pct200": 80.8, "close": 5246.68}, {"date": "2024-05-15", "pct50": 65.4, "pct200": 81.2, "close": 5308.15}, {"date": "2024-05-16", "pct50": 63.9, "pct200": 81.6, "close": 5297.1}, {"date": "2024-05-17", "pct50": 65.4, "pct200": 82.0, "close": 5303.27}, {"date": "2024-05-20", "pct50": 63.1, "pct200": 81.6, "close": 5308.13}, {"date": "2024-05-21", "pct50": 62.7, "pct200": 80.6, "close": 5321.41}, {"date": "2024-05-22", "pct50": 59.0, "pct200": 80.0, "close": 5307.01}, {"date": "2024-05-23", "pct50": 48.7, "pct200": 74.8, "close": 5267.84}, {"date": "2024-05-24", "pct50": 51.5, "pct200": 75.2, "close": 5304.72}, {"date": "2024-05-28", "pct50": 45.2, "pct200": 72.3, "close": 5306.04}, {"date": "2024-05-29", "pct50": 38.8, "pct200": 68.8, "close": 5266.95}, {"date": "2024-05-30", "pct50": 43.7, "pct200": 69.6, "close": 5235.48}, {"date": "2024-05-31", "pct50": 52.6, "pct200": 74.0, "close": 5277.51}, {"date": "2024-06-03", "pct50": 50.5, "pct200": 74.0, "close": 5283.4}, {"date": "2024-06-04", "pct50": 48.9, "pct200": 73.3, "close": 5291.34}, {"date": "2024-06-05", "pct50": 51.0, "pct200": 72.9, "close": 5354.03}, {"date": "2024-06-06", "pct50": 51.7, "pct200": 72.1, "close": 5352.96}, {"date": "2024-06-07", "pct50": 50.1, "pct200": 70.9, "close": 5346.99}, {"date": "2024-06-10", "pct50": 52.4, "pct200": 71.5, "close": 5360.79}, {"date": "2024-06-11", "pct50": 47.8, "pct200": 70.5, "close": 5375.32}, {"date": "2024-06-12", "pct50": 50.7, "pct200": 71.1, "close": 5421.03}, {"date": "2024-06-13", "pct50": 49.9, "pct200": 70.9, "close": 5433.74}, {"date": "2024-06-14", "pct50": 46.0, "pct200": 69.4, "close": 5431.6}, {"date": "2024-06-17", "pct50": 48.7, "pct200": 70.9, "close": 5473.23}, {"date": "2024-06-18", "pct50": 51.7, "pct200": 71.3, "close": 5487.03}, {"date": "2024-06-20", "pct50": 54.4, "pct200": 71.9, "close": 5473.17}, {"date": "2024-06-21", "pct50": 55.6, "pct200": 73.1, "close": 5464.62}, {"date": "2024-06-24", "pct50": 61.4, "pct200": 74.0, "close": 5447.87}, {"date": "2024-06-25", "pct50": 52.0, "pct200": 72.1, "close": 5469.3}, {"date": "2024-06-26", "pct50": 48.3, "pct200": 70.2, "close": 5477.9}, {"date": "2024-06-27", "pct50": 51.5, "pct200": 70.2, "close": 5482.87}, {"date": "2024-06-28", "pct50": 49.1, "pct200": 71.5, "close": 5460.48}, {"date": "2024-07-01", "pct50": 42.5, "pct200": 68.6, "close": 5475.09}, {"date": "2024-07-02", "pct50": 47.6, "pct200": 68.4, "close": 5509.01}, {"date": "2024-07-03", "pct50": 47.4, "pct200": 68.2, "close": 5537.02}, {"date": "2024-07-05", "pct50": 45.8, "pct200": 67.1, "close": 5567.19}, {"date": "2024-07-08", "pct50": 46.8, "pct200": 67.4, "close": 5572.85}, {"date": "2024-07-09", "pct50": 45.8, "pct200": 66.5, "close": 5576.98}, {"date": "2024-07-10", "pct50": 52.6, "pct200": 69.6, "close": 5633.91}, {"date": "2024-07-11", "pct50": 64.9, "pct200": 72.3, "close": 5584.54}, {"date": "2024-07-12", "pct50": 71.3, "pct200": 76.0, "close": 5615.35}, {"date": "2024-07-15", "pct50": 68.6, "pct200": 76.2, "close": 5631.22}, {"date": "2024-07-16", "pct50": 77.0, "pct200": 80.4, "close": 5667.2}, {"date": "2024-07-17", "pct50": 76.6, "pct200": 81.0, "close": 5588.27}, {"date": "2024-07-18", "pct50": 70.8, "pct200": 78.3, "close": 5544.59}, {"date": "2024-07-19", "pct50": 65.1, "pct200": 76.0, "close": 5505.0}, {"date": "2024-07-22", "pct50": 70.4, "pct200": 77.1, "close": 5564.41}, {"date": "2024-07-23", "pct50": 68.4, "pct200": 74.4, "close": 5555.74}, {"date": "2024-07-24", "pct50": 60.0, "pct200": 74.2, "close": 5427.13}, {"date": "2024-07-25", "pct50": 63.2, "pct200": 74.4, "close": 5399.22}, {"date": "2024-07-26", "pct50": 70.8, "pct200": 78.8, "close": 5459.1}, {"date": "2024-07-29", "pct50": 71.3, "pct200": 78.1, "close": 5463.54}, {"date": "2024-07-30", "pct50": 70.8, "pct200": 79.2, "close": 5436.44}, {"date": "2024-07-31", "pct50": 73.9, "pct200": 81.0, "close": 5522.3}, {"date": "2024-08-01", "pct50": 64.5, "pct200": 76.1, "close": 5446.68}, {"date": "2024-08-02", "pct50": 56.3, "pct200": 70.3, "close": 5346.56}, {"date": "2024-08-05", "pct50": 43.9, "pct200": 63.7, "close": 5186.33}, {"date": "2024-08-06", "pct50": 50.1, "pct200": 66.4, "close": 5240.03}, {"date": "2024-08-07", "pct50": 47.2, "pct200": 63.7, "close": 5199.5}, {"date": "2024-08-08", "pct50": 54.8, "pct200": 69.7, "close": 5319.31}, {"date": "2024-08-09", "pct50": 58.9, "pct200": 69.5, "close": 5344.16}, {"date": "2024-08-12", "pct50": 54.8, "pct200": 67.2, "close": 5344.39}, {"date": "2024-08-13", "pct50": 60.0, "pct200": 70.9, "close": 5434.43}, {"date": "2024-08-14", "pct50": 60.6, "pct200": 69.9, "close": 5455.21}, {"date": "2024-08-15", "pct50": 67.1, "pct200": 74.4, "close": 5543.22}, {"date": "2024-08-16", "pct50": 69.2, "pct200": 75.1, "close": 5554.25}, {"date": "2024-08-19", "pct50": 73.5, "pct200": 76.9, "close": 5608.25}, {"date": "2024-08-20", "pct50": 70.8, "pct200": 75.7, "close": 5597.12}, {"date": "2024-08-21", "pct50": 75.4, "pct200": 78.4, "close": 5620.85}, {"date": "2024-08-22", "pct50": 72.9, "pct200": 76.7, "close": 5570.64}, {"date": "2024-08-23", "pct50": 80.3, "pct200": 79.0, "close": 5634.61}, {"date": "2024-08-26", "pct50": 78.0, "pct200": 79.4, "close": 5616.84}, {"date": "2024-08-27", "pct50": 77.4, "pct200": 78.8, "close": 5625.8}, {"date": "2024-08-28", "pct50": 77.2, "pct200": 77.7, "close": 5592.18}, {"date": "2024-08-29", "pct50": 79.1, "pct200": 78.6, "close": 5591.96}, {"date": "2024-08-30", "pct50": 82.5, "pct200": 80.8, "close": 5648.4}, {"date": "2024-09-03", "pct50": 72.5, "pct200": 76.9, "close": 5528.93}, {"date": "2024-09-04", "pct50": 71.0, "pct200": 75.7, "close": 5520.07}, {"date": "2024-09-05", "pct50": 67.4, "pct200": 72.6, "close": 5503.41}, {"date": "2024-09-06", "pct50": 58.9, "pct200": 69.9, "close": 5408.42}, {"date": "2024-09-09", "pct50": 65.3, "pct200": 73.0, "close": 5471.05}, {"date": "2024-09-10", "pct50": 64.5, "pct200": 72.2, "close": 5495.52}, {"date": "2024-09-11", "pct50": 66.7, "pct200": 72.6, "close": 5554.13}, {"date": "2024-09-12", "pct50": 70.2, "pct200": 74.0, "close": 5595.76}, {"date": "2024-09-13", "pct50": 73.5, "pct200": 76.1, "close": 5626.02}, {"date": "2024-09-16", "pct50": 76.2, "pct200": 76.3, "close": 5633.09}, {"date": "2024-09-17", "pct50": 77.6, "pct200": 78.1, "close": 5634.58}, {"date": "2024-09-18", "pct50": 75.6, "pct200": 77.9, "close": 5618.26}, {"date": "2024-09-19", "pct50": 85.0, "pct200": 81.4, "close": 5713.64}, {"date": "2024-09-20", "pct50": 79.9, "pct200": 77.9, "close": 5702.55}, {"date": "2024-09-23", "pct50": 82.3, "pct200": 79.2, "close": 5718.57}, {"date": "2024-09-24", "pct50": 82.1, "pct200": 80.0, "close": 5732.93}, {"date": "2024-09-25", "pct50": 78.0, "pct200": 76.7, "close": 5722.26}, {"date": "2024-09-26", "pct50": 83.4, "pct200": 80.6, "close": 5745.37}, {"date": "2024-09-27", "pct50": 84.4, "pct200": 82.9, "close": 5738.17}, {"date": "2024-09-30", "pct50": 85.6, "pct200": 82.3, "close": 5762.48}, {"date": "2024-10-01", "pct50": 80.3, "pct200": 79.2, "close": 5708.75}, {"date": "2024-10-02", "pct50": 78.0, "pct200": 78.8, "close": 5709.54}, {"date": "2024-10-03", "pct50": 73.7, "pct200": 76.9, "close": 5699.94}, {"date": "2024-10-04", "pct50": 76.4, "pct200": 78.6, "close": 5751.07}, {"date": "2024-10-07", "pct50": 69.0, "pct200": 75.5, "close": 5695.94}, {"date": "2024-10-08", "pct50": 69.8, "pct200": 74.8, "close": 5751.13}, {"date": "2024-10-09", "pct50": 75.2, "pct200": 77.3, "close": 5792.04}, {"date": "2024-10-10", "pct50": 71.9, "pct200": 76.3, "close": 5780.05}, {"date": "2024-10-11", "pct50": 77.2, "pct200": 79.0, "close": 5815.03}, {"date": "2024-10-14", "pct50": 80.7, "pct200": 81.4, "close": 5859.85}, {"date": "2024-10-15", "pct50": 77.8, "pct200": 80.2, "close": 5815.26}, {"date": "2024-10-16", "pct50": 78.2, "pct200": 81.0, "close": 5842.47}, {"date": "2024-10-17", "pct50": 76.2, "pct200": 80.0, "close": 5841.47}, {"date": "2024-10-18", "pct50": 77.8, "pct200": 80.8, "close": 5864.67}, {"date": "2024-10-21", "pct50": 71.3, "pct200": 78.8, "close": 5853.98}, {"date": "2024-10-22", "pct50": 66.1, "pct200": 77.1, "close": 5851.2}, {"date": "2024-10-23", "pct50": 64.7, "pct200": 75.7, "close": 5797.42}, {"date": "2024-10-24", "pct50": 62.6, "pct200": 74.2, "close": 5809.86}, {"date": "2024-10-25", "pct50": 57.1, "pct200": 73.4, "close": 5808.12}, {"date": "2024-10-28", "pct50": 59.5, "pct200": 75.1, "close": 5823.52}, {"date": "2024-10-29", "pct50": 54.2, "pct200": 73.6, "close": 5832.92}, {"date": "2024-10-30", "pct50": 54.6, "pct200": 73.0, "close": 5813.67}, {"date": "2024-10-31", "pct50": 47.2, "pct200": 70.3, "close": 5705.45}, {"date": "2024-11-01", "pct50": 48.9, "pct200": 70.7, "close": 5728.8}, {"date": "2024-11-04", "pct50": 48.5, "pct200": 72.2, "close": 5712.69}, {"date": "2024-11-05", "pct50": 55.2, "pct200": 73.4, "close": 5782.76}, {"date": "2024-11-06", "pct50": 62.4, "pct200": 75.9, "close": 5929.04}, {"date": "2024-11-07", "pct50": 64.9, "pct200": 75.5, "close": 5973.1}, {"date": "2024-11-08", "pct50": 65.5, "pct200": 75.9, "close": 5995.54}, {"date": "2024-11-11", "pct50": 64.9, "pct200": 75.1, "close": 6001.35}, {"date": "2024-11-12", "pct50": 62.0, "pct200": 73.2, "close": 5983.99}, {"date": "2024-11-13", "pct50": 62.8, "pct200": 73.0, "close": 5985.38}, {"date": "2024-11-14", "pct50": 59.1, "pct200": 73.0, "close": 5949.17}, {"date": "2024-11-15", "pct50": 55.4, "pct200": 69.5, "close": 5870.62}, {"date": "2024-11-18", "pct50": 58.1, "pct200": 71.1, "close": 5893.62}, {"date": "2024-11-19", "pct50": 54.4, "pct200": 70.3, "close": 5916.98}, {"date": "2024-11-20", "pct50": 57.1, "pct200": 70.7, "close": 5917.11}, {"date": "2024-11-21", "pct50": 62.2, "pct200": 72.8, "close": 5948.71}, {"date": "2024-11-22", "pct50": 64.5, "pct200": 73.8, "close": 5969.34}, {"date": "2024-11-25", "pct50": 69.2, "pct200": 77.9, "close": 5987.37}, {"date": "2024-11-26", "pct50": 70.2, "pct200": 76.7, "close": 6021.63}, {"date": "2024-11-27", "pct50": 70.8, "pct200": 77.3, "close": 5998.74}, {"date": "2024-11-29", "pct50": 71.5, "pct200": 77.3, "close": 6032.38}, {"date": "2024-12-02", "pct50": 69.0, "pct200": 77.9, "close": 6047.15}, {"date": "2024-12-03", "pct50": 64.9, "pct200": 76.1, "close": 6049.88}, {"date": "2024-12-04", "pct50": 63.9, "pct200": 75.3, "close": 6086.49}, {"date": "2024-12-05", "pct50": 60.2, "pct200": 73.8, "close": 6075.11}, {"date": "2024-12-06", "pct50": 59.5, "pct200": 73.4, "close": 6090.27}, {"date": "2024-12-09", "pct50": 58.7, "pct200": 73.6, "close": 6052.85}, {"date": "2024-12-10", "pct50": 54.4, "pct200": 70.5, "close": 6034.91}, {"date": "2024-12-11", "pct50": 51.5, "pct200": 69.1, "close": 6084.19}, {"date": "2024-12-12", "pct50": 50.7, "pct200": 68.7, "close": 6051.25}, {"date": "2024-12-13", "pct50": 48.0, "pct200": 68.0, "close": 6051.09}, {"date": "2024-12-16", "pct50": 45.0, "pct200": 65.4, "close": 6074.08}, {"date": "2024-12-17", "pct50": 38.4, "pct200": 64.5, "close": 6050.61}, {"date": "2024-12-18", "pct50": 20.1, "pct200": 56.5, "close": 5872.16}, {"date": "2024-12-19", "pct50": 20.9, "pct200": 55.7, "close": 5867.08}, {"date": "2024-12-20", "pct50": 26.3, "pct200": 58.1, "close": 5930.85}, {"date": "2024-12-23", "pct50": 26.5, "pct200": 58.1, "close": 5974.07}, {"date": "2024-12-24", "pct50": 32.4, "pct200": 59.6, "close": 6040.04}, {"date": "2024-12-26", "pct50": 32.0, "pct200": 59.6, "close": 6037.59}, {"date": "2024-12-27", "pct50": 27.5, "pct200": 59.0, "close": 5970.84}, {"date": "2024-12-30", "pct50": 19.9, "pct200": 56.9, "close": 5906.94}, {"date": "2024-12-31", "pct50": 20.1, "pct200": 57.1, "close": 5881.63}, {"date": "2025-01-02", "pct50": 18.5, "pct200": 55.9, "close": 5868.55}, {"date": "2025-01-03", "pct50": 24.4, "pct200": 56.7, "close": 5942.47}, {"date": "2025-01-06", "pct50": 23.8, "pct200": 55.7, "close": 5975.38}, {"date": "2025-01-07", "pct50": 24.4, "pct200": 54.6, "close": 5909.03}, {"date": "2025-01-08", "pct50": 25.9, "pct200": 56.1, "close": 5918.25}, {"date": "2025-01-10", "pct50": 16.8, "pct200": 51.4, "close": 5827.04}, {"date": "2025-01-13", "pct50": 19.3, "pct200": 54.0, "close": 5836.22}, {"date": "2025-01-14", "pct50": 24.6, "pct200": 57.7, "close": 5842.91}, {"date": "2025-01-15", "pct50": 32.2, "pct200": 58.1, "close": 5949.91}, {"date": "2025-01-16", "pct50": 38.0, "pct200": 60.8, "close": 5937.34}, {"date": "2025-01-17", "pct50": 41.7, "pct200": 60.8, "close": 5996.66}, {"date": "2025-01-21", "pct50": 53.0, "pct200": 63.4, "close": 6049.24}, {"date": "2025-01-22", "pct50": 49.5, "pct200": 62.2, "close": 6086.37}, {"date": "2025-01-23", "pct50": 53.2, "pct200": 62.2, "close": 6118.71}, {"date": "2025-01-24", "pct50": 52.4, "pct200": 62.2, "close": 6101.24}, {"date": "2025-01-27", "pct50": 62.0, "pct200": 66.3, "close": 6012.28}, {"date": "2025-01-28", "pct50": 54.8, "pct200": 64.3, "close": 6067.7}, {"date": "2025-01-29", "pct50": 51.3, "pct200": 62.0, "close": 6039.31}, {"date": "2025-01-30", "pct50": 57.1, "pct200": 64.3, "close": 6071.17}, {"date": "2025-01-31", "pct50": 51.5, "pct200": 63.0, "close": 6040.53}, {"date": "2025-02-03", "pct50": 48.3, "pct200": 61.8, "close": 5994.57}, {"date": "2025-02-04", "pct50": 48.9, "pct200": 61.4, "close": 6037.88}, {"date": "2025-02-05", "pct50": 53.6, "pct200": 62.4, "close": 6061.48}, {"date": "2025-02-06", "pct50": 53.2, "pct200": 60.8, "close": 6083.57}, {"date": "2025-02-07", "pct50": 52.0, "pct200": 60.2, "close": 6025.99}, {"date": "2025-02-10", "pct50": 52.2, "pct200": 60.6, "close": 6066.44}, {"date": "2025-02-11", "pct50": 54.4, "pct200": 61.2, "close": 6068.5}, {"date": "2025-02-12", "pct50": 49.7, "pct200": 58.9, "close": 6051.97}, {"date": "2025-02-13", "pct50": 56.3, "pct200": 61.4, "close": 6115.07}, {"date": "2025-02-14", "pct50": 56.3, "pct200": 60.6, "close": 6114.63}, {"date": "2025-02-18", "pct50": 59.8, "pct200": 62.0, "close": 6129.58}, {"date": "2025-02-19", "pct50": 60.6, "pct200": 63.2, "close": 6144.15}, {"date": "2025-02-20", "pct50": 59.1, "pct200": 63.0, "close": 6117.52}, {"date": "2025-02-21", "pct50": 53.8, "pct200": 60.2, "close": 6013.13}, {"date": "2025-02-24", "pct50": 54.4, "pct200": 60.6, "close": 5983.25}, {"date": "2025-02-25", "pct50": 54.4, "pct200": 61.2, "close": 5955.25}, {"date": "2025-02-26", "pct50": 53.8, "pct200": 60.4, "close": 5956.06}, {"date": "2025-02-27", "pct50": 49.5, "pct200": 58.3, "close": 5861.57}, {"date": "2025-02-28", "pct50": 55.2, "pct200": 60.4, "close": 5954.5}, {"date": "2025-03-03", "pct50": 48.0, "pct200": 57.9, "close": 5849.72}, {"date": "2025-03-04", "pct50": 41.7, "pct200": 50.9, "close": 5778.15}, {"date": "2025-03-05", "pct50": 45.8, "pct200": 53.8, "close": 5842.63}, {"date": "2025-03-06", "pct50": 42.1, "pct200": 50.3, "close": 5738.52}, {"date": "2025-03-07", "pct50": 47.2, "pct200": 53.6, "close": 5770.2}, {"date": "2025-03-10", "pct50": 42.1, "pct200": 47.0, "close": 5614.56}, {"date": "2025-03-11", "pct50": 33.5, "pct200": 42.1, "close": 5572.07}, {"date": "2025-03-12", "pct50": 30.8, "pct200": 39.8, "close": 5599.3}, {"date": "2025-03-13", "pct50": 27.7, "pct200": 35.7, "close": 5521.52}, {"date": "2025-03-14", "pct50": 33.5, "pct200": 40.9, "close": 5638.94}, {"date": "2025-03-17", "pct50": 39.8, "pct200": 45.8, "close": 5675.12}, {"date": "2025-03-18", "pct50": 37.8, "pct200": 44.4, "close": 5614.66}, {"date": "2025-03-19", "pct50": 41.5, "pct200": 46.6, "close": 5675.29}, {"date": "2025-03-20", "pct50": 39.2, "pct200": 45.4, "close": 5662.89}, {"date": "2025-03-21", "pct50": 34.7, "pct200": 42.7, "close": 5667.56}, {"date": "2025-03-24", "pct50": 40.5, "pct200": 49.3, "close": 5767.57}, {"date": "2025-03-25", "pct50": 41.1, "pct200": 48.9, "close": 5776.65}, {"date": "2025-03-26", "pct50": 43.1, "pct200": 48.9, "close": 5712.2}, {"date": "2025-03-27", "pct50": 40.7, "pct200": 46.8, "close": 5693.31}, {"date": "2025-03-28", "pct50": 35.1, "pct200": 42.3, "close": 5580.94}, {"date": "2025-03-31", "pct50": 39.8, "pct200": 44.4, "close": 5611.85}, {"date": "2025-04-01", "pct50": 41.7, "pct200": 45.0, "close": 5633.07}, {"date": "2025-04-02", "pct50": 43.1, "pct200": 49.3, "close": 5670.97}, {"date": "2025-04-03", "pct50": 32.4, "pct200": 37.0, "close": 5396.52}, {"date": "2025-04-04", "pct50": 12.5, "pct200": 23.2, "close": 5074.08}, {"date": "2025-04-07", "pct50": 7.4, "pct200": 19.5, "close": 5062.25}, {"date": "2025-04-08", "pct50": 5.7, "pct200": 18.5, "close": 4982.77}, {"date": "2025-04-09", "pct50": 16.2, "pct200": 31.0, "close": 5456.9}, {"date": "2025-04-10", "pct50": 15.0, "pct200": 26.1, "close": 5268.05}, {"date": "2025-04-11", "pct50": 20.1, "pct200": 28.5, "close": 5363.36}, {"date": "2025-04-14", "pct50": 26.3, "pct200": 31.6, "close": 5405.97}, {"date": "2025-04-15", "pct50": 26.1, "pct200": 31.0, "close": 5396.63}, {"date": "2025-04-16", "pct50": 21.8, "pct200": 29.2, "close": 5275.7}, {"date": "2025-04-17", "pct50": 25.1, "pct200": 31.2, "close": 5282.7}, {"date": "2025-04-21", "pct50": 16.0, "pct200": 26.5, "close": 5158.2}, {"date": "2025-04-22", "pct50": 24.4, "pct200": 30.4, "close": 5287.76}, {"date": "2025-04-23", "pct50": 28.3, "pct200": 30.6, "close": 5375.86}, {"date": "2025-04-24", "pct50": 33.5, "pct200": 33.7, "close": 5484.77}, {"date": "2025-04-25", "pct50": 33.1, "pct200": 34.3, "close": 5525.21}, {"date": "2025-04-28", "pct50": 35.7, "pct200": 34.7, "close": 5528.75}, {"date": "2025-04-29", "pct50": 40.5, "pct200": 36.3, "close": 5560.83}, {"date": "2025-04-30", "pct50": 42.9, "pct200": 36.3, "close": 5569.06}, {"date": "2025-05-01", "pct50": 41.5, "pct200": 37.6, "close": 5604.14}, {"date": "2025-05-02", "pct50": 56.7, "pct200": 43.3, "close": 5686.67}, {"date": "2025-05-05", "pct50": 54.8, "pct200": 42.7, "close": 5650.38}, {"date": "2025-05-06", "pct50": 51.3, "pct200": 39.8, "close": 5606.91}, {"date": "2025-05-07", "pct50": 55.9, "pct200": 43.3, "close": 5631.28}, {"date": "2025-05-08", "pct50": 61.2, "pct200": 44.1, "close": 5663.94}, {"date": "2025-05-09", "pct50": 62.6, "pct200": 43.5, "close": 5659.91}, {"date": "2025-05-12", "pct50": 72.9, "pct200": 52.8, "close": 5844.19}, {"date": "2025-05-13", "pct50": 70.0, "pct200": 52.4, "close": 5886.55}, {"date": "2025-05-14", "pct50": 64.9, "pct200": 51.3, "close": 5892.58}, {"date": "2025-05-15", "pct50": 73.9, "pct200": 55.4, "close": 5916.93}, {"date": "2025-05-16", "pct50": 79.9, "pct200": 58.7, "close": 5958.38}, {"date": "2025-05-19", "pct50": 80.3, "pct200": 57.3, "close": 5963.6}, {"date": "2025-05-20", "pct50": 80.3, "pct200": 56.1, "close": 5940.46}, {"date": "2025-05-21", "pct50": 66.9, "pct200": 49.9, "close": 5844.61}, {"date": "2025-05-22", "pct50": 62.6, "pct200": 49.3, "close": 5842.01}, {"date": "2025-05-23", "pct50": 62.0, "pct200": 46.2, "close": 5802.82}, {"date": "2025-05-27", "pct50": 74.1, "pct200": 52.2, "close": 5921.54}, {"date": "2025-05-28", "pct50": 66.1, "pct200": 49.3, "close": 5888.55}, {"date": "2025-05-29", "pct50": 68.6, "pct200": 49.9, "close": 5912.17}, {"date": "2025-05-30", "pct50": 71.3, "pct200": 50.9, "close": 5911.69}, {"date": "2025-06-02", "pct50": 70.2, "pct200": 50.7, "close": 5935.94}, {"date": "2025-06-03", "pct50": 72.3, "pct200": 51.3, "close": 5970.37}, {"date": "2025-06-04", "pct50": 71.9, "pct200": 50.9, "close": 5970.81}, {"date": "2025-06-05", "pct50": 68.8, "pct200": 48.7, "close": 5939.3}, {"date": "2025-06-06", "pct50": 73.5, "pct200": 52.0, "close": 6000.36}, {"date": "2025-06-09", "pct50": 74.5, "pct200": 52.0, "close": 6005.88}, {"date": "2025-06-10", "pct50": 78.6, "pct200": 54.2, "close": 6038.81}, {"date": "2025-06-11", "pct50": 77.2, "pct200": 52.8, "close": 6022.24}, {"date": "2025-06-12", "pct50": 79.3, "pct200": 53.6, "close": 6045.26}, {"date": "2025-06-13", "pct50": 72.9, "pct200": 49.5, "close": 5976.97}, {"date": "2025-06-16", "pct50": 74.5, "pct200": 52.8, "close": 6033.11}, {"date": "2025-06-17", "pct50": 68.0, "pct200": 48.7, "close": 5982.72}, {"date": "2025-06-18", "pct50": 64.9, "pct200": 47.8, "close": 5980.87}, {"date": "2025-06-20", "pct50": 65.9, "pct200": 48.9, "close": 5967.84}, {"date": "2025-06-23", "pct50": 72.1, "pct200": 52.2, "close": 6025.17}, {"date": "2025-06-24", "pct50": 75.8, "pct200": 54.2, "close": 6092.18}, {"date": "2025-06-25", "pct50": 67.4, "pct200": 50.1, "close": 6092.16}, {"date": "2025-06-26", "pct50": 70.2, "pct200": 54.2, "close": 6141.02}, {"date": "2025-06-27", "pct50": 72.1, "pct200": 55.2, "close": 6173.07}, {"date": "2025-06-30", "pct50": 74.1, "pct200": 56.7, "close": 6204.95}, {"date": "2025-07-01", "pct50": 81.3, "pct200": 61.4, "close": 6198.01}, {"date": "2025-07-02", "pct50": 76.6, "pct200": 62.6, "close": 6227.42}, {"date": "2025-07-03", "pct50": 79.1, "pct200": 64.1, "close": 6279.35}, {"date": "2025-07-07", "pct50": 74.1, "pct200": 60.6, "close": 6229.98}, {"date": "2025-07-08", "pct50": 73.3, "pct200": 61.8, "close": 6225.52}, {"date": "2025-07-09", "pct50": 73.1, "pct200": 63.0, "close": 6263.26}, {"date": "2025-07-10", "pct50": 74.3, "pct200": 64.5, "close": 6280.46}, {"date": "2025-07-11", "pct50": 68.6, "pct200": 62.8, "close": 6259.75}, {"date": "2025-07-14", "pct50": 71.0, "pct200": 61.6, "close": 6268.56}, {"date": "2025-07-15", "pct50": 60.4, "pct200": 57.1, "close": 6243.76}, {"date": "2025-07-16", "pct50": 63.7, "pct200": 59.5, "close": 6263.7}, {"date": "2025-07-17", "pct50": 66.7, "pct200": 60.8, "close": 6297.36}, {"date": "2025-07-18", "pct50": 67.1, "pct200": 60.8, "close": 6296.79}, {"date": "2025-07-21", "pct50": 63.2, "pct200": 60.2, "close": 6305.6}, {"date": "2025-07-22", "pct50": 73.9, "pct200": 66.3, "close": 6309.62}, {"date": "2025-07-23", "pct50": 76.2, "pct200": 67.6, "close": 6358.91}, {"date": "2025-07-24", "pct50": 72.3, "pct200": 66.1, "close": 6363.35}, {"date": "2025-07-25", "pct50": 73.7, "pct200": 67.6, "close": 6388.64}, {"date": "2025-07-28", "pct50": 67.6, "pct200": 64.3, "close": 6389.77}, {"date": "2025-07-29", "pct50": 66.9, "pct200": 64.5, "close": 6370.86}, {"date": "2025-07-30", "pct50": 61.0, "pct200": 61.0, "close": 6362.9}, {"date": "2025-07-31", "pct50": 56.5, "pct200": 57.9, "close": 6339.39}, {"date": "2025-08-01", "pct50": 49.5, "pct200": 55.0, "close": 6238.01}, {"date": "2025-08-04", "pct50": 54.2, "pct200": 58.9, "close": 6329.94}, {"date": "2025-08-05", "pct50": 54.2, "pct200": 57.1, "close": 6299.19}, {"date": "2025-08-06", "pct50": 51.3, "pct200": 56.7, "close": 6345.06}, {"date": "2025-08-07", "pct50": 53.8, "pct200": 56.7, "close": 6340.0}, {"date": "2025-08-08", "pct50": 56.9, "pct200": 58.5, "close": 6389.45}, {"date": "2025-08-11", "pct50": 54.4, "pct200": 57.5, "close": 6373.45}, {"date": "2025-08-12", "pct50": 60.4, "pct200": 60.4, "close": 6445.76}, {"date": "2025-08-13", "pct50": 65.3, "pct200": 65.7, "close": 6466.58}, {"date": "2025-08-14", "pct50": 62.0, "pct200": 62.8, "close": 6468.54}, {"date": "2025-08-15", "pct50": 59.1, "pct200": 61.8, "close": 6449.8}, {"date": "2025-08-18", "pct50": 58.9, "pct200": 61.0, "close": 6449.15}, {"date": "2025-08-19", "pct50": 63.7, "pct200": 64.5, "close": 6411.37}, {"date": "2025-08-20", "pct50": 64.3, "pct200": 64.5, "close": 6395.78}, {"date": "2025-08-21", "pct50": 61.8, "pct200": 63.9, "close": 6370.17}, {"date": "2025-08-22", "pct50": 72.3, "pct200": 70.2, "close": 6466.91}, {"date": "2025-08-25", "pct50": 65.7, "pct200": 66.5, "close": 6439.32}, {"date": "2025-08-26", "pct50": 65.1, "pct200": 67.1, "close": 6465.94}, {"date": "2025-08-27", "pct50": 66.5, "pct200": 67.6, "close": 6481.4}, {"date": "2025-08-28", "pct50": 65.1, "pct200": 66.7, "close": 6501.86}, {"date": "2025-08-29", "pct50": 64.9, "pct200": 66.9, "close": 6460.26}, {"date": "2025-09-02", "pct50": 58.5, "pct200": 65.1, "close": 6415.54}, {"date": "2025-09-03", "pct50": 57.5, "pct200": 64.7, "close": 6448.26}, {"date": "2025-09-04", "pct50": 59.8, "pct200": 66.5, "close": 6502.08}, {"date": "2025-09-05", "pct50": 60.2, "pct200": 66.5, "close": 6481.5}, {"date": "2025-09-08", "pct50": 60.0, "pct200": 64.9, "close": 6495.15}, {"date": "2025-09-09", "pct50": 58.1, "pct200": 63.4, "close": 6512.61}, {"date": "2025-09-10", "pct50": 56.5, "pct200": 62.8, "close": 6532.04}, {"date": "2025-09-11", "pct50": 65.1, "pct200": 68.0, "close": 6587.47}, {"date": "2025-09-12", "pct50": 61.4, "pct200": 65.5, "close": 6584.29}, {"date": "2025-09-15", "pct50": 56.9, "pct200": 63.0, "close": 6615.28}, {"date": "2025-09-16", "pct50": 53.0, "pct200": 62.6, "close": 6606.76}, {"date": "2025-09-17", "pct50": 55.2, "pct200": 62.2, "close": 6600.35}, {"date": "2025-09-18", "pct50": 57.1, "pct200": 62.6, "close": 6631.96}, {"date": "2025-09-19", "pct50": 57.1, "pct200": 62.4, "close": 6664.36}, {"date": "2025-09-22", "pct50": 54.6, "pct200": 62.8, "close": 6693.75}, {"date": "2025-09-23", "pct50": 57.9, "pct200": 62.8, "close": 6656.92}, {"date": "2025-09-24", "pct50": 54.2, "pct200": 62.8, "close": 6637.97}, {"date": "2025-09-25", "pct50": 49.7, "pct200": 60.8, "close": 6604.72}, {"date": "2025-09-26", "pct50": 55.9, "pct200": 63.0, "close": 6643.7}, {"date": "2025-09-29", "pct50": 55.6, "pct200": 64.3, "close": 6661.21}, {"date": "2025-09-30", "pct50": 58.1, "pct200": 65.3, "close": 6688.46}, {"date": "2025-10-01", "pct50": 57.1, "pct200": 65.9, "close": 6711.2}, {"date": "2025-10-02", "pct50": 56.9, "pct200": 65.3, "close": 6715.35}, {"date": "2025-10-03", "pct50": 60.6, "pct200": 66.3, "close": 6715.79}, {"date": "2025-10-06", "pct50": 57.7, "pct200": 65.3, "close": 6740.28}, {"date": "2025-10-07", "pct50": 54.8, "pct200": 65.3, "close": 6714.59}, {"date": "2025-10-08", "pct50": 54.8, "pct200": 64.7, "close": 6753.72}, {"date": "2025-10-09", "pct50": 49.9, "pct200": 63.2, "close": 6735.11}, {"date": "2025-10-10", "pct50": 36.6, "pct200": 55.6, "close": 6552.51}, {"date": "2025-10-13", "pct50": 41.9, "pct200": 59.8, "close": 6654.72}, {"date": "2025-10-14", "pct50": 48.5, "pct200": 63.2, "close": 6644.31}, {"date": "2025-10-15", "pct50": 48.7, "pct200": 61.8, "close": 6671.06}, {"date": "2025-10-16", "pct50": 39.4, "pct200": 57.9, "close": 6629.07}, {"date": "2025-10-17", "pct50": 43.7, "pct200": 60.2, "close": 6664.01}, {"date": "2025-10-20", "pct50": 51.3, "pct200": 63.2, "close": 6735.13}, {"date": "2025-10-21", "pct50": 53.6, "pct200": 64.9, "close": 6735.35}, {"date": "2025-10-22", "pct50": 49.9, "pct200": 64.9, "close": 6699.4}, {"date": "2025-10-23", "pct50": 51.1, "pct200": 65.7, "close": 6738.44}, {"date": "2025-10-24", "pct50": 51.7, "pct200": 63.9, "close": 6791.69}, {"date": "2025-10-27", "pct50": 55.9, "pct200": 63.9, "close": 6875.16}, {"date": "2025-10-28", "pct50": 46.6, "pct200": 61.0, "close": 6890.89}, {"date": "2025-10-29", "pct50": 40.9, "pct200": 54.6, "close": 6890.59}, {"date": "2025-10-30", "pct50": 41.1, "pct200": 54.4, "close": 6822.34}, {"date": "2025-10-31", "pct50": 40.0, "pct200": 54.6, "close": 6840.2}, {"date": "2025-11-03", "pct50": 38.0, "pct200": 53.8, "close": 6851.97}, {"date": "2025-11-04", "pct50": 38.2, "pct200": 54.4, "close": 6771.55}, {"date": "2025-11-05", "pct50": 39.6, "pct200": 53.8, "close": 6796.29}, {"date": "2025-11-06", "pct50": 38.2, "pct200": 51.7, "close": 6720.32}, {"date": "2025-11-07", "pct50": 43.5, "pct200": 55.0, "close": 6728.8}, {"date": "2025-11-10", "pct50": 46.2, "pct200": 55.6, "close": 6832.43}, {"date": "2025-11-11", "pct50": 50.1, "pct200": 58.5, "close": 6846.61}, {"date": "2025-11-12", "pct50": 52.3, "pct200": 58.4, "close": 6850.92}, {"date": "2025-11-13", "pct50": 45.3, "pct200": 57.4, "close": 6737.49}, {"date": "2025-11-14", "pct50": 43.6, "pct200": 57.2, "close": 6734.11}, {"date": "2025-11-17", "pct50": 37.7, "pct200": 53.1, "close": 6672.41}, {"date": "2025-11-18", "pct50": 38.3, "pct200": 53.9, "close": 6617.32}, {"date": "2025-11-19", "pct50": 36.0, "pct200": 52.7, "close": 6642.16}, {"date": "2025-11-20", "pct50": 31.7, "pct200": 49.6, "close": 6538.76}, {"date": "2025-11-21", "pct50": 41.6, "pct200": 54.9, "close": 6602.99}, {"date": "2025-11-24", "pct50": 42.8, "pct200": 55.1, "close": 6705.12}, {"date": "2025-11-25", "pct50": 52.5, "pct200": 59.5, "close": 6765.88}, {"date": "2025-11-26", "pct50": 57.2, "pct200": 60.1, "close": 6812.61}, {"date": "2025-11-28", "pct50": 60.7, "pct200": 61.1, "close": 6849.09}, {"date": "2025-12-01", "pct50": 53.3, "pct200": 59.7, "close": 6812.63}, {"date": "2025-12-02", "pct50": 51.6, "pct200": 57.8, "close": 6829.37}, {"date": "2025-12-03", "pct50": 54.3, "pct200": 60.7, "close": 6849.72}, {"date": "2025-12-04", "pct50": 55.8, "pct200": 59.9, "close": 6857.12}, {"date": "2025-12-05", "pct50": 55.3, "pct200": 61.9, "close": 6870.4}, {"date": "2025-12-08", "pct50": 49.4, "pct200": 58.8, "close": 6846.51}, {"date": "2025-12-09", "pct50": 47.7, "pct200": 57.4, "close": 6840.51}, {"date": "2025-12-10", "pct50": 55.6, "pct200": 59.1, "close": 6886.68}, {"date": "2025-12-11", "pct50": 61.7, "pct200": 62.6, "close": 6901.0}, {"date": "2025-12-12", "pct50": 60.5, "pct200": 62.6, "close": 6827.41}, {"date": "2025-12-15", "pct50": 62.3, "pct200": 62.6, "close": 6816.51}, {"date": "2025-12-16", "pct50": 57.8, "pct200": 60.7, "close": 6800.26}, {"date": "2025-12-17", "pct50": 60.3, "pct200": 61.1, "close": 6721.43}, {"date": "2025-12-18", "pct50": 58.4, "pct200": 61.7, "close": 6774.76}, {"date": "2025-12-19", "pct50": 58.0, "pct200": 59.9, "close": 6834.5}, {"date": "2025-12-22", "pct50": 62.6, "pct200": 61.7, "close": 6878.49}, {"date": "2025-12-23", "pct50": 62.6, "pct200": 60.7, "close": 6909.79}, {"date": "2025-12-24", "pct50": 63.6, "pct200": 61.9, "close": 6932.05}, {"date": "2025-12-26", "pct50": 64.0, "pct200": 61.9, "close": 6929.94}, {"date": "2025-12-29", "pct50": 65.8, "pct200": 62.3, "close": 6905.74}, {"date": "2025-12-30", "pct50": 63.4, "pct200": 62.3, "close": 6896.24}, {"date": "2025-12-31", "pct50": 57.6, "pct200": 59.1, "close": 6845.5}, {"date": "2026-01-02", "pct50": 60.1, "pct200": 59.7, "close": 6858.47}, {"date": "2026-01-05", "pct50": 63.6, "pct200": 61.1, "close": 6902.05}, {"date": "2026-01-06", "pct50": 68.5, "pct200": 63.6, "close": 6944.82}, {"date": "2026-01-07", "pct50": 63.4, "pct200": 60.7, "close": 6920.93}, {"date": "2026-01-08", "pct50": 71.8, "pct200": 64.6, "close": 6921.46}, {"date": "2026-01-09", "pct50": 72.2, "pct200": 66.9, "close": 6966.28}, {"date": "2026-01-12", "pct50": 71.2, "pct200": 66.0, "close": 6977.27}, {"date": "2026-01-13", "pct50": 68.1, "pct200": 65.6, "close": 6963.74}, {"date": "2026-01-14", "pct50": 73.0, "pct200": 68.5, "close": 6926.6}, {"date": "2026-01-15", "pct50": 74.1, "pct200": 70.4, "close": 6944.47}, {"date": "2026-01-16", "pct50": 72.8, "pct200": 68.7, "close": 6940.01}, {"date": "2026-01-20", "pct50": 64.2, "pct200": 64.8, "close": 6796.86}, {"date": "2026-01-21", "pct50": 70.8, "pct200": 69.1, "close": 6875.62}, {"date": "2026-01-22", "pct50": 69.8, "pct200": 69.1, "close": 6913.35}, {"date": "2026-01-23", "pct50": 67.7, "pct200": 68.9, "close": 6915.61}, {"date": "2026-01-26", "pct50": 70.2, "pct200": 69.1, "close": 6950.23}, {"date": "2026-01-27", "pct50": 66.9, "pct200": 67.3, "close": 6978.6}, {"date": "2026-01-28", "pct50": 62.6, "pct200": 66.9, "close": 6978.03}, {"date": "2026-01-29", "pct50": 64.3, "pct200": 67.3, "close": 6969.01}, {"date": "2026-01-30", "pct50": 67.4, "pct200": 67.3, "close": 6939.03}, {"date": "2026-02-02", "pct50": 66.9, "pct200": 65.6, "close": 6976.44}, {"date": "2026-02-03", "pct50": 63.7, "pct200": 65.0, "close": 6917.81}, {"date": "2026-02-04", "pct50": 68.8, "pct200": 69.3, "close": 6882.72}, {"date": "2026-02-05", "pct50": 65.9, "pct200": 67.7, "close": 6798.4}, {"date": "2026-02-06", "pct50": 69.4, "pct200": 68.9, "close": 6932.3}, {"date": "2026-02-09", "pct50": 68.8, "pct200": 69.1, "close": 6964.82}, {"date": "2026-02-10", "pct50": 69.6, "pct200": 69.3, "close": 6941.81}, {"date": "2026-02-11", "pct50": 68.0, "pct200": 69.5, "close": 6941.47}, {"date": "2026-02-12", "pct50": 62.8, "pct200": 66.7, "close": 6832.76}, {"date": "2026-02-13", "pct50": 64.1, "pct200": 67.5, "close": 6836.17}, {"date": "2026-02-17", "pct50": 65.7, "pct200": 66.0, "close": 6843.22}, {"date": "2026-02-18", "pct50": 67.8, "pct200": 68.5, "close": 6881.31}, {"date": "2026-02-19", "pct50": 64.9, "pct200": 67.1, "close": 6861.89}, {"date": "2026-02-20", "pct50": 67.4, "pct200": 67.9, "close": 6909.51}, {"date": "2026-02-23", "pct50": 62.6, "pct200": 66.5, "close": 6837.75}, {"date": "2026-02-24", "pct50": 63.2, "pct200": 66.9, "close": 6890.07}, {"date": "2026-02-25", "pct50": 63.7, "pct200": 65.6, "close": 6946.13}, {"date": "2026-02-26", "pct50": 67.4, "pct200": 67.5, "close": 6908.86}, {"date": "2026-02-27", "pct50": 63.9, "pct200": 68.5, "close": 6878.88}, {"date": "2026-03-02", "pct50": 62.2, "pct200": 68.1, "close": 6881.62}, {"date": "2026-03-03", "pct50": 57.1, "pct200": 63.6, "close": 6816.63}, {"date": "2026-03-04", "pct50": 58.7, "pct200": 63.2, "close": 6869.5}, {"date": "2026-03-05", "pct50": 52.4, "pct200": 60.7, "close": 6830.71}, {"date": "2026-03-06", "pct50": 44.6, "pct200": 57.6, "close": 6740.02}, {"date": "2026-03-09", "pct50": 44.4, "pct200": 57.8, "close": 6795.99}, {"date": "2026-03-10", "pct50": 41.3, "pct200": 54.9, "close": 6781.48}, {"date": "2026-03-11", "pct50": 38.6, "pct200": 53.5, "close": 6775.8}, {"date": "2026-03-12", "pct50": 31.8, "pct200": 50.6, "close": 6672.62}, {"date": "2026-03-13", "pct50": 32.0, "pct200": 50.0, "close": 6632.19}, {"date": "2026-03-16", "pct50": 33.3, "pct200": 51.6, "close": 6699.38}, {"date": "2026-03-17", "pct50": 34.5, "pct200": 51.4, "close": 6716.09}, {"date": "2026-03-18", "pct50": 28.5, "pct200": 48.8, "close": 6624.7}, {"date": "2026-03-19", "pct50": 27.3, "pct200": 48.4, "close": 6606.49}, {"date": "2026-03-20", "pct50": 19.3, "pct200": 45.3, "close": 6506.48}, {"date": "2026-03-23", "pct50": 23.0, "pct200": 48.4, "close": 6581.0}, {"date": "2026-03-24", "pct50": 24.2, "pct200": 48.6, "close": 6556.37}, {"date": "2026-03-25", "pct50": 26.1, "pct200": 48.6, "close": 6591.9}, {"date": "2026-03-26", "pct50": 21.8, "pct200": 47.3, "close": 6477.16}, {"date": "2026-03-27", "pct50": 18.5, "pct200": 43.6, "close": 6368.85}, {"date": "2026-03-30", "pct50": 19.9, "pct200": 44.2, "close": 6343.72}, {"date": "2026-03-31", "pct50": 23.0, "pct200": 48.1, "close": 6528.52}, {"date": "2026-04-01", "pct50": 26.1, "pct200": 48.6, "close": 6575.32}, {"date": "2026-04-02", "pct50": 29.2, "pct200": 48.6, "close": 6582.69}, {"date": "2026-04-06", "pct50": 32.9, "pct200": 48.4, "close": 6611.83}, {"date": "2026-04-07", "pct50": 29.4, "pct200": 49.0, "close": 6616.85}, {"date": "2026-04-08", "pct50": 48.0, "pct200": 54.9, "close": 6782.81}, {"date": "2026-04-09", "pct50": 48.7, "pct200": 56.2, "close": 6824.66}, {"date": "2026-04-10", "pct50": 42.9, "pct200": 53.1, "close": 6816.89}, {"date": "2026-04-13", "pct50": 49.1, "pct200": 56.6, "close": 6886.24}, {"date": "2026-04-14", "pct50": 52.0, "pct200": 57.0, "close": 6967.38}, {"date": "2026-04-15", "pct50": 49.7, "pct200": 55.6, "close": 7022.95}, {"date": "2026-04-16", "pct50": 50.7, "pct200": 55.6, "close": 7041.28}, {"date": "2026-04-17", "pct50": 59.5, "pct200": 60.9, "close": 7126.06}, {"date": "2026-04-20", "pct50": 60.6, "pct200": 59.9, "close": 7109.14}, {"date": "2026-04-21", "pct50": 56.1, "pct200": 57.2, "close": 7064.01}, {"date": "2026-04-22", "pct50": 53.2, "pct200": 57.4, "close": 7137.9}, {"date": "2026-04-23", "pct50": 53.4, "pct200": 57.6, "close": 7108.4}, {"date": "2026-04-24", "pct50": 50.7, "pct200": 56.6, "close": 7165.08}, {"date": "2026-04-27", "pct50": 49.3, "pct200": 56.2, "close": 7173.91}, {"date": "2026-04-28", "pct50": 50.5, "pct200": 57.2, "close": 7138.8}, {"date": "2026-04-29", "pct50": 47.8, "pct200": 55.6, "close": 7135.95}, {"date": "2026-04-30", "pct50": 54.6, "pct200": 57.6, "close": 7209.01}, {"date": "2026-05-01", "pct50": 53.0, "pct200": 57.0, "close": 7230.12}, {"date": "2026-05-04", "pct50": 49.5, "pct200": 54.7, "close": 7200.75}, {"date": "2026-05-05", "pct50": 51.1, "pct200": 55.3, "close": 7259.22}, {"date": "2026-05-06", "pct50": 53.8, "pct200": 57.2, "close": 7365.12}, {"date": "2026-05-07", "pct50": 51.7, "pct200": 56.2, "close": 7337.11}, {"date": "2026-05-08", "pct50": 49.9, "pct200": 55.1, "close": 7398.93}, {"date": "2026-05-11", "pct50": 48.0, "pct200": 54.3, "close": 7412.84}, {"date": "2026-05-12", "pct50": 49.1, "pct200": 55.3, "close": 7400.96}, {"date": "2026-05-13", "pct50": 43.9, "pct200": 54.3, "close": 7444.25}, {"date": "2026-05-14", "pct50": 45.6, "pct200": 54.9, "close": 7501.24}, {"date": "2026-05-15", "pct50": 43.3, "pct200": 52.3, "close": 7408.5}, {"date": "2026-05-18", "pct50": 50.3, "pct200": 56.0, "close": 7403.05}, {"date": "2026-05-19", "pct50": 46.2, "pct200": 53.9, "close": 7353.61}, {"date": "2026-05-20", "pct50": 52.6, "pct200": 56.6, "close": 7432.97}, {"date": "2026-05-21", "pct50": 54.4, "pct200": 57.2, "close": 7445.72}, {"date": "2026-05-22", "pct50": 57.5, "pct200": 59.3, "close": 7473.47}, {"date": "2026-05-26", "pct50": 56.1, "pct200": 59.3, "close": 7519.12}, {"date": "2026-05-27", "pct50": 55.6, "pct200": 58.2, "close": 7520.36}, {"date": "2026-05-28", "pct50": 56.3, "pct200": 59.5, "close": 7563.63}, {"date": "2026-05-29", "pct50": 54.2, "pct200": 59.1, "close": 7580.06}, {"date": "2026-06-01", "pct50": 52.0, "pct200": 54.9, "close": 7599.96}, {"date": "2026-06-02", "pct50": 52.2, "pct200": 55.3, "close": 7609.78}, {"date": "2026-06-03", "pct50": 49.7, "pct200": 55.8, "close": 7553.68}, {"date": "2026-06-04", "pct50": 55.2, "pct200": 58.4, "close": 7584.31}, {"date": "2026-06-05", "pct50": 55.0, "pct200": 59.1, "close": 7383.74}, {"date": "2026-06-08", "pct50": 52.6, "pct200": 57.6, "close": 7405.73}, {"date": "2026-06-09", "pct50": 58.9, "pct200": 60.9, "close": 7386.65}, {"date": "2026-06-10", "pct50": 52.2, "pct200": 59.5, "close": 7266.99}, {"date": "2026-06-11", "pct50": 57.3, "pct200": 60.9, "close": 7394.3}, {"date": "2026-06-12", "pct50": 61.8, "pct200": 61.7, "close": 7431.46}, {"date": "2026-06-15", "pct50": 64.9, "pct200": 63.0, "close": 7554.29}, {"date": "2026-06-16", "pct50": 66.7, "pct200": 64.4, "close": 7511.35}, {"date": "2026-06-17", "pct50": 55.4, "pct200": 61.5, "close": 7420.1}, {"date": "2026-06-18", "pct50": 56.3, "pct200": 60.9, "close": 7500.58}, {"date": "2026-06-22", "pct50": 55.2, "pct200": 60.3, "close": 7472.79}, {"date": "2026-06-23", "pct50": 60.6, "pct200": 61.7, "close": 7365.46}, {"date": "2026-06-24", "pct50": 65.1, "pct200": 64.2, "close": 7358.22}, {"date": "2026-06-25", "pct50": 64.3, "pct200": 63.2, "close": 7357.49}, {"date": "2026-06-26", "pct50": 65.5, "pct200": 65.4, "close": 7354.02}, {"date": "2026-06-29", "pct50": 66.1, "pct200": 63.4, "close": 7440.43}, {"date": "2026-06-30", "pct50": 63.0, "pct200": 62.1, "close": 7499.36}, {"date": "2026-07-01", "pct50": 65.5, "pct200": 63.6, "close": 7483.23}, {"date": "2026-07-02", "pct50": 69.0, "pct200": 67.7, "close": 7483.24}, {"date": "2026-07-06", "pct50": 70.4, "pct200": 67.5, "close": 7537.43}, {"date": "2026-07-07", "pct50": 70.0, "pct200": 67.7, "close": 7503.85}, {"date": "2026-07-08", "pct50": 65.9, "pct200": 64.2, "close": 7482.71}, {"date": "2026-07-09", "pct50": 66.5, "pct200": 64.6, "close": 7543.64}, {"date": "2026-07-10", "pct50": 70.6, "pct200": 67.3, "close": 7575.39}, {"date": "2026-07-13", "pct50": 68.4, "pct200": 67.5, "close": 7515.34}, {"date": "2026-07-14", "pct50": 65.5, "pct200": 66.3, "close": 7543.59}, {"date": "2026-07-15", "pct50": 64.1, "pct200": 66.9, "close": 7572.4}, {"date": "2026-07-16", "pct50": 69.6, "pct200": 71.2, "close": 7533.77}, {"date": "2026-07-17", "pct50": 66.5, "pct200": 69.1, "close": 7457.69}], "latest": {"date": "2026-07-17", "pct50": 66.5, "pct200": 69.1, "close": 7457.69}, "source": "Yahoo Finance (member closes, current constituents)"}