{"_license": "Reuse with attribution is welcome; copying the work is not. Data (/api/**.json): CC BY 4.0. Charts, share images, embeds and quotes: free to reuse when credited \"History of Market (historyofmarket.com)\" with a link. No derivative or look-alike sites, no use of the brand names, no citation without the source. Terms: https://historyofmarket.com/license/", "_attribution": "History of Market (historyofmarket.com)", "_canonical": "https://historyofmarket.com/api/sp500/century.json", "_terms": "https://historyofmarket.com/license/", "updated": "2026-10-10", "latest": {"date": "2026-10-09", "value": 7811.54}, "start": {"date": "1928-01-31", "value": 17.57}, "cagr": 0.0637, "scale": "logarithmic", "ticker": "^GSPC", "source": {"name": "Index daily closes", "page": "https://www.spglobal.com/spdji/en/indices/equity/sp-500/"}, "series": [{"date": "1928-01-31", "value": 17.57}, {"date": "1928-02-29", "value": 17.26}, {"date": "1928-03-30", "value": 19.28}, {"date": "1928-04-30", "value": 19.75}, {"date": "1928-05-31", "value": 20.0}, {"date": "1928-06-29", "value": 19.14}, {"date": "1928-07-31", "value": 19.43}, {"date": "1928-08-31", "value": 20.87}, {"date": "1928-09-28", "value": 21.14}, {"date": "1928-10-31", "value": 21.68}, {"date": "1928-11-30", "value": 24.28}, {"date": "1928-12-31", "value": 24.35}, {"date": "1929-01-31", "value": 25.74}, {"date": "1929-02-28", "value": 25.59}, {"date": "1929-03-28", "value": 25.53}, {"date": "1929-04-30", "value": 25.94}, {"date": "1929-05-31", "value": 24.83}, {"date": "1929-06-28", "value": 27.41}, {"date": "1929-07-31", "value": 28.88}, {"date": "1929-08-30", "value": 31.71}, {"date": "1929-09-30", "value": 30.16}, {"date": "1929-10-31", "value": 24.15}, {"date": "1929-11-27", "value": 20.92}, {"date": "1929-12-31", "value": 21.45}, {"date": "1930-01-31", "value": 22.79}, {"date": "1930-02-28", "value": 23.28}, {"date": "1930-03-31", "value": 24.15}, {"date": "1930-04-30", "value": 24.9}, {"date": "1930-05-29", "value": 24.49}, {"date": "1930-06-30", "value": 20.46}, {"date": "1930-07-31", "value": 21.21}, {"date": "1930-08-29", "value": 21.37}, {"date": "1930-09-30", "value": 18.59}, {"date": "1930-10-31", "value": 16.94}, {"date": "1930-11-28", "value": 16.38}, {"date": "1930-12-31", "value": 15.34}, {"date": "1931-01-30", "value": 16.19}, {"date": "1931-02-27", "value": 18.03}, {"date": "1931-03-31", "value": 16.69}, {"date": "1931-04-30", "value": 15.09}, {"date": "1931-05-29", "value": 13.02}, {"date": "1931-06-30", "value": 14.83}, {"date": "1931-07-31", "value": 13.73}, {"date": "1931-08-31", "value": 13.86}, {"date": "1931-09-30", "value": 9.71}, {"date": "1931-10-30", "value": 10.43}, {"date": "1931-11-30", "value": 9.5}, {"date": "1931-12-31", "value": 8.12}, {"date": "1932-01-29", "value": 7.94}, {"date": "1932-02-29", "value": 8.29}, {"date": "1932-03-31", "value": 7.31}, {"date": "1932-04-29", "value": 5.83}, {"date": "1932-05-31", "value": 4.47}, {"date": "1932-06-30", "value": 4.43}, {"date": "1932-07-29", "value": 6.03}, {"date": "1932-08-31", "value": 8.39}, {"date": "1932-09-30", "value": 8.08}, {"date": "1932-10-31", "value": 6.96}, {"date": "1932-11-30", "value": 6.55}, {"date": "1932-12-30", "value": 6.92}, {"date": "1933-01-31", "value": 6.94}, {"date": "1933-02-28", "value": 5.66}, {"date": "1933-03-31", "value": 5.85}, {"date": "1933-04-28", "value": 7.83}, {"date": "1933-05-31", "value": 9.64}, {"date": "1933-06-30", "value": 10.91}, {"date": "1933-07-31", "value": 9.95}, {"date": "1933-08-31", "value": 11.09}, {"date": "1933-09-29", "value": 9.72}, {"date": "1933-10-31", "value": 8.96}, {"date": "1933-11-29", "value": 9.88}, {"date": "1933-12-29", "value": 9.97}, {"date": "1934-01-31", "value": 11.17}, {"date": "1934-02-28", "value": 10.76}, {"date": "1934-03-29", "value": 10.62}, {"date": "1934-04-30", "value": 10.46}, {"date": "1934-05-31", "value": 9.61}, {"date": "1934-06-29", "value": 9.81}, {"date": "1934-07-31", "value": 8.68}, {"date": "1934-08-31", "value": 9.15}, {"date": "1934-09-28", "value": 9.08}, {"date": "1934-10-31", "value": 8.81}, {"date": "1934-11-30", "value": 9.54}, {"date": "1934-12-31", "value": 9.5}, {"date": "1935-01-31", "value": 9.1}, {"date": "1935-02-28", "value": 8.74}, {"date": "1935-03-29", "value": 8.45}, {"date": "1935-04-30", "value": 9.28}, {"date": "1935-05-31", "value": 9.58}, {"date": "1935-06-28", "value": 10.24}, {"date": "1935-07-31", "value": 11.08}, {"date": "1935-08-30", "value": 11.24}, {"date": "1935-09-30", "value": 11.59}, {"date": "1935-10-31", "value": 12.46}, {"date": "1935-11-29", "value": 12.94}, {"date": "1935-12-31", "value": 13.43}, {"date": "1936-01-31", "value": 14.31}, {"date": "1936-02-28", "value": 14.6}, {"date": "1936-03-31", "value": 14.92}, {"date": "1936-04-30", "value": 13.77}, {"date": "1936-05-29", "value": 14.4}, {"date": "1936-06-30", "value": 14.84}, {"date": "1936-07-31", "value": 15.85}, {"date": "1936-08-31", "value": 15.99}, {"date": "1936-09-30", "value": 16.01}, {"date": "1936-10-30", "value": 17.23}, {"date": "1936-11-30", "value": 17.28}, {"date": "1936-12-31", "value": 17.18}, {"date": "1937-01-29", "value": 17.77}, {"date": "1937-02-26", "value": 18.06}, {"date": "1937-03-31", "value": 17.92}, {"date": "1937-04-30", "value": 16.43}, {"date": "1937-05-28", "value": 16.26}, {"date": "1937-06-30", "value": 15.4}, {"date": "1937-07-30", "value": 16.77}, {"date": "1937-08-31", "value": 16.04}, {"date": "1937-09-30", "value": 13.76}, {"date": "1937-10-29", "value": 12.35}, {"date": "1937-11-30", "value": 11.11}, {"date": "1937-12-31", "value": 10.55}, {"date": "1938-01-31", "value": 10.69}, {"date": "1938-02-28", "value": 11.34}, {"date": "1938-03-31", "value": 8.5}, {"date": "1938-04-29", "value": 9.78}, {"date": "1938-05-31", "value": 9.27}, {"date": "1938-06-30", "value": 11.56}, {"date": "1938-07-29", "value": 12.33}, {"date": "1938-08-31", "value": 12.06}, {"date": "1938-09-30", "value": 12.24}, {"date": "1938-10-31", "value": 13.17}, {"date": "1938-11-30", "value": 12.73}, {"date": "1938-12-30", "value": 13.14}, {"date": "1939-01-31", "value": 12.3}, {"date": "1939-02-28", "value": 12.7}, {"date": "1939-03-31", "value": 10.98}, {"date": "1939-04-28", "value": 10.93}, {"date": "1939-05-31", "value": 11.6}, {"date": "1939-06-30", "value": 10.86}, {"date": "1939-07-31", "value": 12.04}, {"date": "1939-08-31", "value": 11.18}, {"date": "1939-09-29", "value": 12.79}, {"date": "1939-10-31", "value": 12.83}, {"date": "1939-11-30", "value": 12.2}, {"date": "1939-12-29", "value": 12.46}, {"date": "1940-01-31", "value": 12.05}, {"date": "1940-02-29", "value": 12.13}, {"date": "1940-03-29", "value": 12.18}, {"date": "1940-04-30", "value": 12.19}, {"date": "1940-05-31", "value": 9.27}, {"date": "1940-06-28", "value": 9.98}, {"date": "1940-07-31", "value": 10.29}, {"date": "1940-08-30", "value": 10.5}, {"date": "1940-09-30", "value": 10.66}, {"date": "1940-10-31", "value": 11.08}, {"date": "1940-11-29", "value": 10.57}, {"date": "1940-12-31", "value": 10.58}, {"date": "1941-01-31", "value": 10.07}, {"date": "1941-02-28", "value": 9.92}, {"date": "1941-03-31", "value": 9.96}, {"date": "1941-04-30", "value": 9.31}, {"date": "1941-05-29", "value": 9.38}, {"date": "1941-06-30", "value": 9.85}, {"date": "1941-07-31", "value": 10.39}, {"date": "1941-08-29", "value": 10.28}, {"date": "1941-09-30", "value": 10.2}, {"date": "1941-10-31", "value": 9.5}, {"date": "1941-11-28", "value": 9.12}, {"date": "1941-12-31", "value": 8.69}, {"date": "1942-01-30", "value": 8.85}, {"date": "1942-02-27", "value": 8.59}, {"date": "1942-03-31", "value": 8.01}, {"date": "1942-04-30", "value": 7.66}, {"date": "1942-05-29", "value": 8.15}, {"date": "1942-06-30", "value": 8.3}, {"date": "1942-07-31", "value": 8.56}, {"date": "1942-08-31", "value": 8.62}, {"date": "1942-09-30", "value": 8.85}, {"date": "1942-10-30", "value": 9.36}, {"date": "1942-11-30", "value": 9.29}, {"date": "1942-12-31", "value": 9.77}, {"date": "1943-01-29", "value": 10.44}, {"date": "1943-02-26", "value": 10.97}, {"date": "1943-03-31", "value": 11.58}, {"date": "1943-04-30", "value": 11.59}, {"date": "1943-05-28", "value": 12.05}, {"date": "1943-06-30", "value": 12.35}, {"date": "1943-07-30", "value": 11.85}, {"date": "1943-08-31", "value": 11.8}, {"date": "1943-09-30", "value": 12.08}, {"date": "1943-10-29", "value": 11.91}, {"date": "1943-11-30", "value": 11.02}, {"date": "1943-12-31", "value": 11.67}, {"date": "1944-01-31", "value": 11.85}, {"date": "1944-02-29", "value": 11.82}, {"date": "1944-03-31", "value": 12.02}, {"date": "1944-04-28", "value": 11.87}, {"date": "1944-05-31", "value": 12.35}, {"date": "1944-06-30", "value": 12.98}, {"date": "1944-07-31", "value": 12.71}, {"date": "1944-08-31", "value": 12.82}, {"date": "1944-09-29", "value": 12.74}, {"date": "1944-10-31", "value": 12.78}, {"date": "1944-11-30", "value": 12.83}, {"date": "1944-12-29", "value": 13.28}, {"date": "1945-01-31", "value": 13.47}, {"date": "1945-02-28", "value": 14.3}, {"date": "1945-03-29", "value": 13.61}, {"date": "1945-04-30", "value": 14.84}, {"date": "1945-05-31", "value": 15.01}, {"date": "1945-06-29", "value": 14.87}, {"date": "1945-07-31", "value": 14.66}, {"date": "1945-08-31", "value": 15.51}, {"date": "1945-09-28", "value": 16.05}, {"date": "1945-10-31", "value": 16.65}, {"date": "1945-11-30", "value": 17.19}, {"date": "1945-12-31", "value": 17.36}, {"date": "1946-01-31", "value": 18.57}, {"date": "1946-02-28", "value": 17.28}, {"date": "1946-03-29", "value": 18.04}, {"date": "1946-04-30", "value": 18.76}, {"date": "1946-05-31", "value": 19.18}, {"date": "1946-06-28", "value": 18.43}, {"date": "1946-07-31", "value": 17.96}, {"date": "1946-08-30", "value": 16.65}, {"date": "1946-09-30", "value": 14.96}, {"date": "1946-10-31", "value": 14.84}, {"date": "1946-11-29", "value": 14.68}, {"date": "1946-12-31", "value": 15.3}, {"date": "1947-01-31", "value": 15.66}, {"date": "1947-02-28", "value": 15.43}, {"date": "1947-03-31", "value": 15.17}, {"date": "1947-04-30", "value": 14.58}, {"date": "1947-05-29", "value": 14.45}, {"date": "1947-06-30", "value": 15.21}, {"date": "1947-07-31", "value": 15.76}, {"date": "1947-08-29", "value": 15.32}, {"date": "1947-09-30", "value": 15.11}, {"date": "1947-10-31", "value": 15.43}, {"date": "1947-11-28", "value": 14.98}, {"date": "1947-12-31", "value": 15.3}, {"date": "1948-01-30", "value": 14.68}, {"date": "1948-02-27", "value": 13.93}, {"date": "1948-03-31", "value": 15.08}, {"date": "1948-04-30", "value": 15.48}, {"date": "1948-05-28", "value": 16.69}, {"date": "1948-06-30", "value": 16.74}, {"date": "1948-07-30", "value": 15.85}, {"date": "1948-08-31", "value": 15.97}, {"date": "1948-09-30", "value": 15.49}, {"date": "1948-10-29", "value": 16.5}, {"date": "1948-11-30", "value": 14.75}, {"date": "1948-12-31", "value": 15.2}, {"date": "1949-01-31", "value": 15.22}, {"date": "1949-02-28", "value": 14.62}, {"date": "1949-03-31", "value": 15.06}, {"date": "1949-04-29", "value": 14.71}, {"date": "1949-05-31", "value": 14.19}, {"date": "1949-06-30", "value": 14.16}, {"date": "1949-07-29", "value": 15.04}, {"date": "1949-08-31", "value": 15.22}, {"date": "1949-09-30", "value": 15.58}, {"date": "1949-10-31", "value": 16.04}, {"date": "1949-11-30", "value": 16.06}, {"date": "1949-12-30", "value": 16.79}, {"date": "1950-01-31", "value": 17.05}, {"date": "1950-02-28", "value": 17.22}, {"date": "1950-03-31", "value": 17.29}, {"date": "1950-04-28", "value": 17.96}, {"date": "1950-05-31", "value": 18.78}, {"date": "1950-06-30", "value": 17.69}, {"date": "1950-07-31", "value": 17.84}, {"date": "1950-08-31", "value": 18.42}, {"date": "1950-09-29", "value": 19.45}, {"date": "1950-10-31", "value": 19.53}, {"date": "1950-11-30", "value": 19.51}, {"date": "1950-12-29", "value": 20.43}, {"date": "1951-01-31", "value": 21.66}, {"date": "1951-02-28", "value": 21.8}, {"date": "1951-03-30", "value": 21.48}, {"date": "1951-04-30", "value": 22.43}, {"date": "1951-05-31", "value": 21.52}, {"date": "1951-06-29", "value": 20.96}, {"date": "1951-07-31", "value": 22.4}, {"date": "1951-08-31", "value": 23.28}, {"date": "1951-09-28", "value": 23.26}, {"date": "1951-10-31", "value": 22.94}, {"date": "1951-11-30", "value": 22.88}, {"date": "1951-12-31", "value": 23.77}, {"date": "1952-01-31", "value": 24.14}, {"date": "1952-02-29", "value": 23.26}, {"date": "1952-03-31", "value": 24.37}, {"date": "1952-04-30", "value": 23.32}, {"date": "1952-05-29", "value": 23.86}, {"date": "1952-06-30", "value": 24.96}, {"date": "1952-07-31", "value": 25.4}, {"date": "1952-08-29", "value": 25.03}, {"date": "1952-09-30", "value": 24.54}, {"date": "1952-10-31", "value": 24.52}, {"date": "1952-11-28", "value": 25.66}, {"date": "1952-12-31", "value": 26.57}, {"date": "1953-01-30", "value": 26.38}, {"date": "1953-02-27", "value": 25.9}, {"date": "1953-03-31", "value": 25.29}, {"date": "1953-04-30", "value": 24.62}, {"date": "1953-05-29", "value": 24.54}, {"date": "1953-06-30", "value": 24.14}, {"date": "1953-07-31", "value": 24.75}, {"date": "1953-08-31", "value": 23.32}, {"date": "1953-09-30", "value": 23.35}, {"date": "1953-10-30", "value": 24.54}, {"date": "1953-11-30", "value": 24.76}, {"date": "1953-12-31", "value": 24.81}, {"date": "1954-01-29", "value": 26.08}, {"date": "1954-02-26", "value": 26.15}, {"date": "1954-03-31", "value": 26.94}, {"date": "1954-04-30", "value": 28.26}, {"date": "1954-05-28", "value": 29.19}, {"date": "1954-06-30", "value": 29.21}, {"date": "1954-07-30", "value": 30.88}, {"date": "1954-08-31", "value": 29.83}, {"date": "1954-09-30", "value": 32.31}, {"date": "1954-10-29", "value": 31.68}, {"date": "1954-11-30", "value": 34.24}, {"date": "1954-12-31", "value": 35.98}, {"date": "1955-01-31", "value": 36.63}, {"date": "1955-02-28", "value": 36.76}, {"date": "1955-03-31", "value": 36.58}, {"date": "1955-04-29", "value": 37.96}, {"date": "1955-05-31", "value": 37.91}, {"date": "1955-06-30", "value": 41.03}, {"date": "1955-07-29", "value": 43.52}, {"date": "1955-08-31", "value": 43.18}, {"date": "1955-09-30", "value": 43.67}, {"date": "1955-10-31", "value": 42.34}, {"date": "1955-11-30", "value": 45.51}, {"date": "1955-12-30", "value": 45.48}, {"date": "1956-01-31", "value": 43.82}, {"date": "1956-02-29", "value": 45.34}, {"date": "1956-03-29", "value": 48.48}, {"date": "1956-04-30", "value": 48.38}, {"date": "1956-05-31", "value": 45.2}, {"date": "1956-06-29", "value": 46.97}, {"date": "1956-07-31", "value": 49.39}, {"date": "1956-08-31", "value": 47.51}, {"date": "1956-09-28", "value": 45.35}, {"date": "1956-10-31", "value": 45.58}, {"date": "1956-11-30", "value": 45.08}, {"date": "1956-12-31", "value": 46.67}, {"date": "1957-01-31", "value": 44.72}, {"date": "1957-02-28", "value": 43.26}, {"date": "1957-03-29", "value": 44.11}, {"date": "1957-04-30", "value": 45.74}, {"date": "1957-05-31", "value": 47.43}, {"date": "1957-06-28", "value": 47.37}, {"date": "1957-07-31", "value": 47.91}, {"date": "1957-08-30", "value": 45.22}, {"date": "1957-09-30", "value": 42.42}, {"date": "1957-10-31", "value": 41.06}, {"date": "1957-11-29", "value": 41.72}, {"date": "1957-12-31", "value": 39.99}, {"date": "1958-01-31", "value": 41.7}, {"date": "1958-02-28", "value": 40.84}, {"date": "1958-03-31", "value": 42.1}, {"date": "1958-04-30", "value": 43.44}, {"date": "1958-05-29", "value": 44.09}, {"date": "1958-06-30", "value": 45.24}, {"date": "1958-07-31", "value": 47.19}, {"date": "1958-08-29", "value": 47.75}, {"date": "1958-09-30", "value": 50.06}, {"date": "1958-10-31", "value": 51.33}, {"date": "1958-11-28", "value": 52.48}, {"date": "1958-12-31", "value": 55.21}, {"date": "1959-01-30", "value": 55.45}, {"date": "1959-02-27", "value": 55.41}, {"date": "1959-03-31", "value": 55.44}, {"date": "1959-04-30", "value": 57.59}, {"date": "1959-05-29", "value": 58.68}, {"date": "1959-06-30", "value": 58.47}, {"date": "1959-07-31", "value": 60.51}, {"date": "1959-08-31", "value": 59.6}, {"date": "1959-09-30", "value": 56.88}, {"date": "1959-10-30", "value": 57.52}, {"date": "1959-11-30", "value": 58.28}, {"date": "1959-12-31", "value": 59.89}, {"date": "1960-01-29", "value": 55.61}, {"date": "1960-02-29", "value": 56.12}, {"date": "1960-03-31", "value": 55.34}, {"date": "1960-04-29", "value": 54.37}, {"date": "1960-05-31", "value": 55.83}, {"date": "1960-06-30", "value": 56.92}, {"date": "1960-07-29", "value": 55.51}, {"date": "1960-08-31", "value": 56.96}, {"date": "1960-09-30", "value": 53.52}, {"date": "1960-10-31", "value": 53.39}, {"date": "1960-11-30", "value": 55.54}, {"date": "1960-12-30", "value": 58.11}, {"date": "1961-01-31", "value": 61.78}, {"date": "1961-02-28", "value": 63.44}, {"date": "1961-03-30", "value": 65.06}, {"date": "1961-04-28", "value": 65.31}, {"date": "1961-05-31", "value": 66.56}, {"date": "1961-06-30", "value": 64.64}, {"date": "1961-07-31", "value": 66.76}, {"date": "1961-08-31", "value": 68.07}, {"date": "1961-09-29", "value": 66.73}, {"date": "1961-10-31", "value": 68.62}, {"date": "1961-11-30", "value": 71.32}, {"date": "1961-12-29", "value": 71.55}, {"date": "1962-01-31", "value": 68.84}, {"date": "1962-02-28", "value": 69.96}, {"date": "1962-03-30", "value": 69.55}, {"date": "1962-04-30", "value": 65.24}, {"date": "1962-05-31", "value": 59.63}, {"date": "1962-06-29", "value": 54.75}, {"date": "1962-07-31", "value": 58.23}, {"date": "1962-08-31", "value": 59.12}, {"date": "1962-09-28", "value": 56.27}, {"date": "1962-10-31", "value": 56.52}, {"date": "1962-11-30", "value": 62.26}, {"date": "1962-12-31", "value": 63.1}, {"date": "1963-01-31", "value": 66.2}, {"date": "1963-02-28", "value": 64.29}, {"date": "1963-03-29", "value": 66.57}, {"date": "1963-04-30", "value": 69.8}, {"date": "1963-05-31", "value": 70.8}, {"date": "1963-06-28", "value": 69.37}, {"date": "1963-07-31", "value": 69.13}, {"date": "1963-08-30", "value": 72.5}, {"date": "1963-09-30", "value": 71.7}, {"date": "1963-10-31", "value": 74.01}, {"date": "1963-11-29", "value": 73.23}, {"date": "1963-12-31", "value": 75.02}, {"date": "1964-01-31", "value": 77.04}, {"date": "1964-02-28", "value": 77.8}, {"date": "1964-03-31", "value": 78.98}, {"date": "1964-04-30", "value": 79.46}, {"date": "1964-05-28", "value": 80.37}, {"date": "1964-06-30", "value": 81.69}, {"date": "1964-07-31", "value": 83.18}, {"date": "1964-08-31", "value": 81.83}, {"date": "1964-09-30", "value": 84.18}, {"date": "1964-10-30", "value": 84.86}, {"date": "1964-11-30", "value": 84.42}, {"date": "1964-12-31", "value": 84.75}, {"date": "1965-01-29", "value": 87.56}, {"date": "1965-02-26", "value": 87.43}, {"date": "1965-03-31", "value": 86.16}, {"date": "1965-04-30", "value": 89.11}, {"date": "1965-05-28", "value": 88.42}, {"date": "1965-06-30", "value": 84.12}, {"date": "1965-07-30", "value": 85.25}, {"date": "1965-08-31", "value": 87.17}, {"date": "1965-09-30", "value": 89.96}, {"date": "1965-10-29", "value": 92.42}, {"date": "1965-11-30", "value": 91.61}, {"date": "1965-12-31", "value": 92.43}, {"date": "1966-01-31", "value": 92.88}, {"date": "1966-02-28", "value": 91.22}, {"date": "1966-03-31", "value": 89.23}, {"date": "1966-04-29", "value": 91.06}, {"date": "1966-05-31", "value": 86.13}, {"date": "1966-06-30", "value": 84.74}, {"date": "1966-07-29", "value": 83.6}, {"date": "1966-08-31", "value": 77.1}, {"date": "1966-09-30", "value": 76.56}, {"date": "1966-10-31", "value": 80.2}, {"date": "1966-11-30", "value": 80.45}, {"date": "1966-12-30", "value": 80.33}, {"date": "1967-01-31", "value": 86.61}, {"date": "1967-02-28", "value": 86.78}, {"date": "1967-03-31", "value": 90.2}, {"date": "1967-04-28", "value": 94.01}, {"date": "1967-05-31", "value": 89.08}, {"date": "1967-06-30", "value": 90.64}, {"date": "1967-07-31", "value": 94.75}, {"date": "1967-08-31", "value": 93.64}, {"date": "1967-09-29", "value": 96.71}, {"date": "1967-10-31", "value": 93.3}, {"date": "1967-11-30", "value": 94.0}, {"date": "1967-12-29", "value": 96.47}, {"date": "1968-01-31", "value": 92.24}, {"date": "1968-02-29", "value": 89.36}, {"date": "1968-03-29", "value": 90.2}, {"date": "1968-04-30", "value": 97.46}, {"date": "1968-05-31", "value": 98.68}, {"date": "1968-06-28", "value": 99.58}, {"date": "1968-07-30", "value": 97.74}, {"date": "1968-08-30", "value": 98.86}, {"date": "1968-09-30", "value": 102.67}, {"date": "1968-10-31", "value": 103.41}, {"date": "1968-11-29", "value": 108.37}, {"date": "1968-12-31", "value": 103.86}, {"date": "1969-01-31", "value": 103.01}, {"date": "1969-02-28", "value": 98.13}, {"date": "1969-03-28", "value": 101.51}, {"date": "1969-04-30", "value": 103.69}, {"date": "1969-05-29", "value": 103.46}, {"date": "1969-06-30", "value": 97.71}, {"date": "1969-07-31", "value": 91.83}, {"date": "1969-08-29", "value": 95.51}, {"date": "1969-09-30", "value": 93.12}, {"date": "1969-10-31", "value": 97.12}, {"date": "1969-11-28", "value": 93.81}, {"date": "1969-12-31", "value": 92.06}, {"date": "1970-01-30", "value": 85.02}, {"date": "1970-02-27", "value": 89.5}, {"date": "1970-03-31", "value": 89.63}, {"date": "1970-04-30", "value": 81.52}, {"date": "1970-05-29", "value": 76.55}, {"date": "1970-06-30", "value": 72.72}, {"date": "1970-07-31", "value": 78.05}, {"date": "1970-08-31", "value": 81.52}, {"date": "1970-09-30", "value": 84.3}, {"date": "1970-10-30", "value": 83.25}, {"date": "1970-11-30", "value": 87.2}, {"date": "1970-12-31", "value": 92.15}, {"date": "1971-01-29", "value": 95.88}, {"date": "1971-02-26", "value": 96.75}, {"date": "1971-03-31", "value": 100.31}, {"date": "1971-04-30", "value": 103.95}, {"date": "1971-05-28", "value": 99.63}, {"date": "1971-06-30", "value": 98.7}, {"date": "1971-07-30", "value": 95.58}, {"date": "1971-08-31", "value": 99.03}, {"date": "1971-09-30", "value": 98.34}, {"date": "1971-10-29", "value": 94.23}, {"date": "1971-11-30", "value": 93.99}, {"date": "1971-12-31", "value": 102.09}, {"date": "1972-01-31", "value": 103.94}, {"date": "1972-02-29", "value": 106.57}, {"date": "1972-03-30", "value": 107.2}, {"date": "1972-04-28", "value": 107.67}, {"date": "1972-05-31", "value": 109.53}, {"date": "1972-06-30", "value": 107.14}, {"date": "1972-07-31", "value": 107.39}, {"date": "1972-08-31", "value": 111.09}, {"date": "1972-09-29", "value": 110.55}, {"date": "1972-10-31", "value": 111.58}, {"date": "1972-11-30", "value": 116.67}, {"date": "1972-12-29", "value": 118.05}, {"date": "1973-01-31", "value": 116.03}, {"date": "1973-02-28", "value": 111.68}, {"date": "1973-03-30", "value": 111.52}, {"date": "1973-04-30", "value": 106.97}, {"date": "1973-05-31", "value": 104.95}, {"date": "1973-06-29", "value": 104.26}, {"date": "1973-07-31", "value": 108.22}, {"date": "1973-08-31", "value": 104.25}, {"date": "1973-09-28", "value": 108.43}, {"date": "1973-10-31", "value": 108.29}, {"date": "1973-11-30", "value": 95.96}, {"date": "1973-12-31", "value": 97.55}, {"date": "1974-01-31", "value": 96.57}, {"date": "1974-02-28", "value": 96.22}, {"date": "1974-03-29", "value": 93.98}, {"date": "1974-04-30", "value": 90.31}, {"date": "1974-05-31", "value": 87.28}, {"date": "1974-06-28", "value": 86.0}, {"date": "1974-07-31", "value": 79.31}, {"date": "1974-08-30", "value": 72.15}, {"date": "1974-09-30", "value": 63.54}, {"date": "1974-10-31", "value": 73.9}, {"date": "1974-11-29", "value": 69.97}, {"date": "1974-12-31", "value": 68.56}, {"date": "1975-01-31", "value": 76.98}, {"date": "1975-02-28", "value": 81.59}, {"date": "1975-03-31", "value": 83.36}, {"date": "1975-04-30", "value": 87.3}, {"date": "1975-05-30", "value": 91.15}, {"date": "1975-06-30", "value": 95.19}, {"date": "1975-07-31", "value": 88.75}, {"date": "1975-08-29", "value": 86.88}, {"date": "1975-09-30", "value": 83.87}, {"date": "1975-10-31", "value": 89.04}, {"date": "1975-11-28", "value": 91.24}, {"date": "1975-12-31", "value": 90.19}, {"date": "1976-01-30", "value": 100.86}, {"date": "1976-02-27", "value": 99.71}, {"date": "1976-03-31", "value": 102.77}, {"date": "1976-04-30", "value": 101.64}, {"date": "1976-05-28", "value": 100.18}, {"date": "1976-06-30", "value": 104.28}, {"date": "1976-07-30", "value": 103.44}, {"date": "1976-08-31", "value": 102.91}, {"date": "1976-09-30", "value": 105.24}, {"date": "1976-10-29", "value": 102.9}, {"date": "1976-11-30", "value": 102.1}, {"date": "1976-12-31", "value": 107.46}, {"date": "1977-01-31", "value": 102.03}, {"date": "1977-02-28", "value": 99.82}, {"date": "1977-03-31", "value": 98.42}, {"date": "1977-04-29", "value": 98.44}, {"date": "1977-05-31", "value": 96.12}, {"date": "1977-06-30", "value": 100.48}, {"date": "1977-07-29", "value": 98.85}, {"date": "1977-08-31", "value": 96.77}, {"date": "1977-09-30", "value": 96.53}, {"date": "1977-10-31", "value": 92.34}, {"date": "1977-11-30", "value": 94.83}, {"date": "1977-12-30", "value": 95.1}, {"date": "1978-01-31", "value": 89.25}, {"date": "1978-02-28", "value": 87.04}, {"date": "1978-03-31", "value": 89.21}, {"date": "1978-04-28", "value": 96.83}, {"date": "1978-05-31", "value": 97.24}, {"date": "1978-06-30", "value": 95.53}, {"date": "1978-07-31", "value": 100.68}, {"date": "1978-08-31", "value": 103.29}, {"date": "1978-09-29", "value": 102.54}, {"date": "1978-10-31", "value": 93.15}, {"date": "1978-11-30", "value": 94.7}, {"date": "1978-12-29", "value": 96.11}, {"date": "1979-01-31", "value": 99.93}, {"date": "1979-02-28", "value": 96.28}, {"date": "1979-03-30", "value": 101.59}, {"date": "1979-04-30", "value": 101.76}, {"date": "1979-05-31", "value": 99.08}, {"date": "1979-06-29", "value": 102.91}, {"date": "1979-07-31", "value": 103.81}, {"date": "1979-08-31", "value": 109.32}, {"date": "1979-09-28", "value": 109.32}, {"date": "1979-10-31", "value": 101.82}, {"date": "1979-11-30", "value": 106.16}, {"date": "1979-12-31", "value": 107.94}, {"date": "1980-01-31", "value": 114.16}, {"date": "1980-02-29", "value": 113.66}, {"date": "1980-03-31", "value": 102.09}, {"date": "1980-04-30", "value": 106.29}, {"date": "1980-05-30", "value": 111.24}, {"date": "1980-06-30", "value": 114.24}, {"date": "1980-07-31", "value": 121.67}, {"date": "1980-08-29", "value": 122.38}, {"date": "1980-09-30", "value": 125.46}, {"date": "1980-10-31", "value": 127.47}, {"date": "1980-11-28", "value": 140.52}, {"date": "1980-12-31", "value": 135.76}, {"date": "1981-01-30", "value": 129.55}, {"date": "1981-02-27", "value": 131.27}, {"date": "1981-03-31", "value": 136.0}, {"date": "1981-04-30", "value": 132.81}, {"date": "1981-05-29", "value": 132.59}, {"date": "1981-06-30", "value": 131.21}, {"date": "1981-07-31", "value": 130.92}, {"date": "1981-08-31", "value": 122.79}, {"date": "1981-09-30", "value": 116.18}, {"date": "1981-10-30", "value": 121.89}, {"date": "1981-11-30", "value": 126.35}, {"date": "1981-12-31", "value": 122.55}, {"date": "1982-01-29", "value": 120.4}, {"date": "1982-02-26", "value": 113.11}, {"date": "1982-03-31", "value": 111.96}, {"date": "1982-04-30", "value": 116.44}, {"date": "1982-05-28", "value": 111.88}, {"date": "1982-06-30", "value": 109.61}, {"date": "1982-07-30", "value": 107.09}, {"date": "1982-08-31", "value": 119.51}, {"date": "1982-09-30", "value": 120.42}, {"date": "1982-10-29", "value": 133.72}, {"date": "1982-11-30", "value": 138.53}, {"date": "1982-12-31", "value": 140.64}, {"date": "1983-01-31", "value": 145.3}, {"date": "1983-02-28", "value": 148.06}, {"date": "1983-03-31", "value": 152.96}, {"date": "1983-04-29", "value": 164.43}, {"date": "1983-05-31", "value": 162.39}, {"date": "1983-06-30", "value": 167.64}, {"date": "1983-07-29", "value": 162.56}, {"date": "1983-08-31", "value": 164.4}, {"date": "1983-09-30", "value": 166.07}, {"date": "1983-10-31", "value": 163.55}, {"date": "1983-11-30", "value": 166.4}, {"date": "1983-12-30", "value": 164.93}, {"date": "1984-01-31", "value": 163.41}, {"date": "1984-02-29", "value": 157.06}, {"date": "1984-03-30", "value": 159.18}, {"date": "1984-04-30", "value": 160.05}, {"date": "1984-05-31", "value": 150.55}, {"date": "1984-06-29", "value": 153.18}, {"date": "1984-07-31", "value": 150.66}, {"date": "1984-08-31", "value": 166.68}, {"date": "1984-09-28", "value": 166.1}, {"date": "1984-10-31", "value": 166.09}, {"date": "1984-11-30", "value": 163.58}, {"date": "1984-12-31", "value": 167.24}, {"date": "1985-01-31", "value": 179.63}, {"date": "1985-02-28", "value": 181.18}, {"date": "1985-03-29", "value": 180.66}, {"date": "1985-04-30", "value": 179.83}, {"date": "1985-05-31", "value": 189.55}, {"date": "1985-06-28", "value": 191.85}, {"date": "1985-07-31", "value": 190.92}, {"date": "1985-08-30", "value": 188.63}, {"date": "1985-09-30", "value": 182.08}, {"date": "1985-10-31", "value": 189.82}, {"date": "1985-11-29", "value": 202.17}, {"date": "1985-12-31", "value": 211.28}, {"date": "1986-01-31", "value": 211.78}, {"date": "1986-02-28", "value": 226.92}, {"date": "1986-03-31", "value": 238.9}, {"date": "1986-04-30", "value": 235.52}, {"date": "1986-05-30", "value": 247.35}, {"date": "1986-06-30", "value": 250.84}, {"date": "1986-07-31", "value": 236.12}, {"date": "1986-08-29", "value": 252.93}, {"date": "1986-09-30", "value": 231.32}, {"date": "1986-10-31", "value": 243.98}, {"date": "1986-11-28", "value": 249.22}, {"date": "1986-12-31", "value": 242.17}, {"date": "1987-01-30", "value": 274.08}, {"date": "1987-02-27", "value": 284.2}, {"date": "1987-03-31", "value": 291.7}, {"date": "1987-04-30", "value": 288.36}, {"date": "1987-05-29", "value": 290.1}, {"date": "1987-06-30", "value": 304.0}, {"date": "1987-07-31", "value": 318.66}, {"date": "1987-08-31", "value": 329.8}, {"date": "1987-09-30", "value": 321.83}, {"date": "1987-10-30", "value": 251.79}, {"date": "1987-11-30", "value": 230.3}, {"date": "1987-12-31", "value": 247.08}, {"date": "1988-01-29", "value": 257.07}, {"date": "1988-02-29", "value": 267.82}, {"date": "1988-03-31", "value": 258.89}, {"date": "1988-04-29", "value": 261.33}, {"date": "1988-05-31", "value": 262.16}, {"date": "1988-06-30", "value": 273.5}, {"date": "1988-07-29", "value": 272.02}, {"date": "1988-08-31", "value": 261.52}, {"date": "1988-09-30", "value": 271.91}, {"date": "1988-10-31", "value": 278.97}, {"date": "1988-11-30", "value": 273.7}, {"date": "1988-12-30", "value": 277.72}, {"date": "1989-01-31", "value": 297.47}, {"date": "1989-02-28", "value": 288.86}, {"date": "1989-03-31", "value": 294.87}, {"date": "1989-04-28", "value": 309.64}, {"date": "1989-05-31", "value": 320.52}, {"date": "1989-06-30", "value": 317.98}, {"date": "1989-07-31", "value": 346.08}, {"date": "1989-08-31", "value": 351.45}, {"date": "1989-09-29", "value": 349.15}, {"date": "1989-10-31", "value": 340.36}, {"date": "1989-11-30", "value": 345.99}, {"date": "1989-12-29", "value": 353.4}, {"date": "1990-01-31", "value": 329.08}, {"date": "1990-02-28", "value": 331.89}, {"date": "1990-03-30", "value": 339.94}, {"date": "1990-04-30", "value": 330.8}, {"date": "1990-05-31", "value": 361.23}, {"date": "1990-06-29", "value": 358.02}, {"date": "1990-07-31", "value": 356.15}, {"date": "1990-08-31", "value": 322.56}, {"date": "1990-09-28", "value": 306.05}, {"date": "1990-10-31", "value": 304.0}, {"date": "1990-11-30", "value": 322.22}, {"date": "1990-12-31", "value": 330.22}, {"date": "1991-01-31", "value": 343.93}, {"date": "1991-02-28", "value": 367.07}, {"date": "1991-03-28", "value": 375.22}, {"date": "1991-04-30", "value": 375.34}, {"date": "1991-05-31", "value": 389.83}, {"date": "1991-06-28", "value": 371.16}, {"date": "1991-07-31", "value": 387.81}, {"date": "1991-08-30", "value": 395.43}, {"date": "1991-09-30", "value": 387.86}, {"date": "1991-10-31", "value": 392.45}, {"date": "1991-11-29", "value": 375.22}, {"date": "1991-12-31", "value": 417.09}, {"date": "1992-01-31", "value": 408.78}, {"date": "1992-02-28", "value": 412.7}, {"date": "1992-03-31", "value": 403.69}, {"date": "1992-04-30", "value": 414.95}, {"date": "1992-05-29", "value": 415.35}, {"date": "1992-06-30", "value": 408.14}, {"date": "1992-07-31", "value": 424.21}, {"date": "1992-08-31", "value": 414.03}, {"date": "1992-09-30", "value": 417.8}, {"date": "1992-10-30", "value": 418.68}, {"date": "1992-11-30", "value": 431.35}, {"date": "1992-12-31", "value": 435.71}, {"date": "1993-01-29", "value": 438.78}, {"date": "1993-02-26", "value": 443.38}, {"date": "1993-03-31", "value": 451.67}, {"date": "1993-04-30", "value": 440.19}, {"date": "1993-05-28", "value": 450.19}, {"date": "1993-06-30", "value": 450.53}, {"date": "1993-07-30", "value": 448.13}, {"date": "1993-08-31", "value": 463.56}, {"date": "1993-09-30", "value": 458.93}, {"date": "1993-10-29", "value": 467.83}, {"date": "1993-11-30", "value": 461.79}, {"date": "1993-12-31", "value": 466.45}, {"date": "1994-01-31", "value": 481.61}, {"date": "1994-02-28", "value": 467.14}, {"date": "1994-03-31", "value": 445.77}, {"date": "1994-04-29", "value": 450.91}, {"date": "1994-05-31", "value": 456.5}, {"date": "1994-06-30", "value": 444.27}, {"date": "1994-07-29", "value": 458.26}, {"date": "1994-08-31", "value": 475.49}, {"date": "1994-09-30", "value": 462.71}, {"date": "1994-10-31", "value": 472.35}, {"date": "1994-11-30", "value": 453.69}, {"date": "1994-12-30", "value": 459.27}, {"date": "1995-01-31", "value": 470.42}, {"date": "1995-02-28", "value": 487.39}, {"date": "1995-03-31", "value": 500.71}, {"date": "1995-04-28", "value": 514.71}, {"date": "1995-05-31", "value": 533.4}, {"date": "1995-06-30", "value": 544.75}, {"date": "1995-07-31", "value": 562.06}, {"date": "1995-08-31", "value": 561.88}, {"date": "1995-09-29", "value": 584.41}, {"date": "1995-10-31", "value": 581.5}, {"date": "1995-11-30", "value": 605.37}, {"date": "1995-12-29", "value": 615.93}, {"date": "1996-01-31", "value": 636.02}, {"date": "1996-02-29", "value": 640.43}, {"date": "1996-03-29", "value": 645.5}, {"date": "1996-04-30", "value": 654.17}, {"date": "1996-05-31", "value": 669.12}, {"date": "1996-06-28", "value": 670.63}, {"date": "1996-07-31", "value": 639.95}, {"date": "1996-08-30", "value": 651.99}, {"date": "1996-09-30", "value": 687.33}, {"date": "1996-10-31", "value": 705.27}, {"date": "1996-11-29", "value": 757.02}, {"date": "1996-12-31", "value": 740.74}, {"date": "1997-01-31", "value": 786.16}, {"date": "1997-02-28", "value": 790.82}, {"date": "1997-03-31", "value": 757.12}, {"date": "1997-04-30", "value": 801.34}, {"date": "1997-05-30", "value": 848.28}, {"date": "1997-06-30", "value": 885.14}, {"date": "1997-07-31", "value": 954.31}, {"date": "1997-08-29", "value": 899.47}, {"date": "1997-09-30", "value": 947.28}, {"date": "1997-10-31", "value": 914.62}, {"date": "1997-11-28", "value": 955.4}, {"date": "1997-12-31", "value": 970.43}, {"date": "1998-01-30", "value": 980.28}, {"date": "1998-02-27", "value": 1049.34}, {"date": "1998-03-31", "value": 1101.75}, {"date": "1998-04-30", "value": 1111.75}, {"date": "1998-05-29", "value": 1090.82}, {"date": "1998-06-30", "value": 1133.84}, {"date": "1998-07-31", "value": 1120.67}, {"date": "1998-08-31", "value": 957.28}, {"date": "1998-09-30", "value": 1017.01}, {"date": "1998-10-30", "value": 1098.67}, {"date": "1998-11-30", "value": 1163.63}, {"date": "1998-12-31", "value": 1229.23}, {"date": "1999-01-29", "value": 1279.64}, {"date": "1999-02-26", "value": 1238.33}, {"date": "1999-03-31", "value": 1286.37}, {"date": "1999-04-30", "value": 1335.18}, {"date": "1999-05-28", "value": 1301.84}, {"date": "1999-06-30", "value": 1372.71}, {"date": "1999-07-30", "value": 1328.72}, {"date": "1999-08-31", "value": 1320.41}, {"date": "1999-09-30", "value": 1282.71}, {"date": "1999-10-29", "value": 1362.93}, {"date": "1999-11-30", "value": 1388.91}, {"date": "1999-12-31", "value": 1469.25}, {"date": "2000-01-31", "value": 1394.46}, {"date": "2000-02-29", "value": 1366.42}, {"date": "2000-03-31", "value": 1498.58}, {"date": "2000-04-28", "value": 1452.43}, {"date": "2000-05-31", "value": 1420.6}, {"date": "2000-06-30", "value": 1454.6}, {"date": "2000-07-31", "value": 1430.83}, {"date": "2000-08-31", "value": 1517.68}, {"date": "2000-09-29", "value": 1436.51}, {"date": "2000-10-31", "value": 1429.4}, {"date": "2000-11-30", "value": 1314.95}, {"date": "2000-12-29", "value": 1320.28}, {"date": "2001-01-31", "value": 1366.01}, {"date": "2001-02-28", "value": 1239.94}, {"date": "2001-03-30", "value": 1160.33}, {"date": "2001-04-30", "value": 1249.46}, {"date": "2001-05-31", "value": 1255.82}, {"date": "2001-06-29", "value": 1224.38}, {"date": "2001-07-31", "value": 1211.23}, {"date": "2001-08-31", "value": 1133.58}, {"date": "2001-09-28", "value": 1040.94}, {"date": "2001-10-31", "value": 1059.78}, {"date": "2001-11-30", "value": 1139.45}, {"date": "2001-12-31", "value": 1148.08}, {"date": "2002-01-31", "value": 1130.2}, {"date": "2002-02-28", "value": 1106.73}, {"date": "2002-03-28", "value": 1147.39}, {"date": "2002-04-30", "value": 1076.92}, {"date": "2002-05-31", "value": 1067.14}, {"date": "2002-06-28", "value": 989.82}, {"date": "2002-07-31", "value": 911.62}, {"date": "2002-08-30", "value": 916.07}, {"date": "2002-09-30", "value": 815.28}, {"date": "2002-10-31", "value": 885.76}, {"date": "2002-11-29", "value": 936.31}, {"date": "2002-12-31", "value": 879.82}, {"date": "2003-01-31", "value": 855.7}, {"date": "2003-02-28", "value": 841.15}, {"date": "2003-03-31", "value": 848.18}, {"date": "2003-04-30", "value": 916.92}, {"date": "2003-05-30", "value": 963.59}, {"date": "2003-06-30", "value": 974.5}, {"date": "2003-07-31", "value": 990.31}, {"date": "2003-08-29", "value": 1008.01}, {"date": "2003-09-30", "value": 995.97}, {"date": "2003-10-31", "value": 1050.71}, {"date": "2003-11-28", "value": 1058.2}, {"date": "2003-12-31", "value": 1111.92}, {"date": "2004-01-30", "value": 1131.13}, {"date": "2004-02-27", "value": 1144.94}, {"date": "2004-03-31", "value": 1126.21}, {"date": "2004-04-30", "value": 1107.3}, {"date": "2004-05-28", "value": 1120.68}, {"date": "2004-06-30", "value": 1140.84}, {"date": "2004-07-30", "value": 1101.72}, {"date": "2004-08-31", "value": 1104.24}, {"date": "2004-09-30", "value": 1114.58}, {"date": "2004-10-29", "value": 1130.2}, {"date": "2004-11-30", "value": 1173.82}, {"date": "2004-12-31", "value": 1211.92}, {"date": "2005-01-31", "value": 1181.27}, {"date": "2005-02-28", "value": 1203.6}, {"date": "2005-03-31", "value": 1180.59}, {"date": "2005-04-29", "value": 1156.85}, {"date": "2005-05-31", "value": 1191.5}, {"date": "2005-06-30", "value": 1191.33}, {"date": "2005-07-29", "value": 1234.18}, {"date": "2005-08-31", "value": 1220.33}, {"date": "2005-09-30", "value": 1228.81}, {"date": "2005-10-31", "value": 1207.01}, {"date": "2005-11-30", "value": 1249.48}, {"date": "2005-12-30", "value": 1248.29}, {"date": "2006-01-31", "value": 1280.08}, {"date": "2006-02-28", "value": 1280.66}, {"date": "2006-03-31", "value": 1294.87}, {"date": "2006-04-28", "value": 1310.61}, {"date": "2006-05-31", "value": 1270.09}, {"date": "2006-06-30", "value": 1270.2}, {"date": "2006-07-31", "value": 1276.66}, {"date": "2006-08-31", "value": 1303.82}, {"date": "2006-09-29", "value": 1335.85}, {"date": "2006-10-31", "value": 1377.94}, {"date": "2006-11-30", "value": 1400.63}, {"date": "2006-12-29", "value": 1418.3}, {"date": "2007-01-31", "value": 1438.24}, {"date": "2007-02-28", "value": 1406.82}, {"date": "2007-03-30", "value": 1420.86}, {"date": "2007-04-30", "value": 1482.37}, {"date": "2007-05-31", "value": 1530.62}, {"date": "2007-06-29", "value": 1503.35}, {"date": "2007-07-31", "value": 1455.27}, {"date": "2007-08-31", "value": 1473.99}, {"date": "2007-09-28", "value": 1526.75}, {"date": "2007-10-31", "value": 1549.38}, {"date": "2007-11-30", "value": 1481.14}, {"date": "2007-12-31", "value": 1468.36}, {"date": "2008-01-31", "value": 1378.55}, {"date": "2008-02-29", "value": 1330.63}, {"date": "2008-03-31", "value": 1322.7}, {"date": "2008-04-30", "value": 1385.59}, {"date": "2008-05-30", "value": 1400.38}, {"date": "2008-06-30", "value": 1280.0}, {"date": "2008-07-31", "value": 1267.38}, {"date": "2008-08-29", "value": 1282.83}, {"date": "2008-09-30", "value": 1166.36}, {"date": "2008-10-31", "value": 968.75}, {"date": "2008-11-28", "value": 896.24}, {"date": "2008-12-31", "value": 903.25}, {"date": "2009-01-30", "value": 825.88}, {"date": "2009-02-27", "value": 735.09}, {"date": "2009-03-31", "value": 797.87}, {"date": "2009-04-30", "value": 872.81}, {"date": "2009-05-29", "value": 919.14}, {"date": "2009-06-30", "value": 919.32}, {"date": "2009-07-31", "value": 987.48}, {"date": "2009-08-31", "value": 1020.62}, {"date": "2009-09-30", "value": 1057.08}, {"date": "2009-10-30", "value": 1036.19}, {"date": "2009-11-30", "value": 1095.63}, {"date": "2009-12-31", "value": 1115.1}, {"date": "2010-01-29", "value": 1073.87}, {"date": "2010-02-26", "value": 1104.49}, {"date": "2010-03-31", "value": 1169.43}, {"date": "2010-04-30", "value": 1186.69}, {"date": "2010-05-28", "value": 1089.41}, {"date": "2010-06-30", "value": 1030.71}, {"date": "2010-07-30", "value": 1101.6}, {"date": "2010-08-31", "value": 1049.33}, {"date": "2010-09-30", "value": 1141.2}, {"date": "2010-10-29", "value": 1183.26}, {"date": "2010-11-30", "value": 1180.55}, {"date": "2010-12-31", "value": 1257.64}, {"date": "2011-01-31", "value": 1286.12}, {"date": "2011-02-28", "value": 1327.22}, {"date": "2011-03-31", "value": 1325.83}, {"date": "2011-04-29", "value": 1363.61}, {"date": "2011-05-31", "value": 1345.2}, {"date": "2011-06-30", "value": 1320.64}, {"date": "2011-07-29", "value": 1292.28}, {"date": "2011-08-31", "value": 1218.89}, {"date": "2011-09-30", "value": 1131.42}, {"date": "2011-10-31", "value": 1253.3}, {"date": "2011-11-30", "value": 1246.96}, {"date": "2011-12-30", "value": 1257.6}, {"date": "2012-01-31", "value": 1312.41}, {"date": "2012-02-29", "value": 1365.68}, {"date": "2012-03-30", "value": 1408.47}, {"date": "2012-04-30", "value": 1397.91}, {"date": "2012-05-31", "value": 1310.33}, {"date": "2012-06-29", "value": 1362.16}, {"date": "2012-07-31", "value": 1379.32}, {"date": "2012-08-31", "value": 1406.58}, {"date": "2012-09-28", "value": 1440.67}, {"date": "2012-10-31", "value": 1412.16}, {"date": "2012-11-30", "value": 1416.18}, {"date": "2012-12-31", "value": 1426.19}, {"date": "2013-01-31", "value": 1498.11}, {"date": "2013-02-28", "value": 1514.68}, {"date": "2013-03-28", "value": 1569.19}, {"date": "2013-04-30", "value": 1597.57}, {"date": "2013-05-31", "value": 1630.74}, {"date": "2013-06-28", "value": 1606.28}, {"date": "2013-07-31", "value": 1685.73}, {"date": "2013-08-30", "value": 1632.97}, {"date": "2013-09-30", "value": 1681.55}, {"date": "2013-10-31", "value": 1756.54}, {"date": "2013-11-29", "value": 1805.81}, {"date": "2013-12-31", "value": 1848.36}, {"date": "2014-01-31", "value": 1782.59}, {"date": "2014-02-28", "value": 1859.45}, {"date": "2014-03-31", "value": 1872.34}, {"date": "2014-04-30", "value": 1883.95}, {"date": "2014-05-30", "value": 1923.57}, {"date": "2014-06-30", "value": 1960.23}, {"date": "2014-07-31", "value": 1930.67}, {"date": "2014-08-29", "value": 2003.37}, {"date": "2014-09-30", "value": 1972.29}, {"date": "2014-10-31", "value": 2018.05}, {"date": "2014-11-28", "value": 2067.56}, {"date": "2014-12-31", "value": 2058.9}, {"date": "2015-01-30", "value": 1994.99}, {"date": "2015-02-27", "value": 2104.5}, {"date": "2015-03-31", "value": 2067.89}, {"date": "2015-04-30", "value": 2085.51}, {"date": "2015-05-29", "value": 2107.39}, {"date": "2015-06-30", "value": 2063.11}, {"date": "2015-07-31", "value": 2103.84}, {"date": "2015-08-31", "value": 1972.18}, {"date": "2015-09-30", "value": 1920.03}, {"date": "2015-10-30", "value": 2079.36}, {"date": "2015-11-30", "value": 2080.41}, {"date": "2015-12-31", "value": 2043.94}, {"date": "2016-01-29", "value": 1940.24}, {"date": "2016-02-29", "value": 1932.23}, {"date": "2016-03-31", "value": 2059.74}, {"date": "2016-04-29", "value": 2065.3}, {"date": "2016-05-31", "value": 2096.95}, {"date": "2016-06-30", "value": 2098.86}, {"date": "2016-07-29", "value": 2173.6}, {"date": "2016-08-31", "value": 2170.95}, {"date": "2016-09-30", "value": 2168.27}, {"date": "2016-10-31", "value": 2126.15}, {"date": "2016-11-30", "value": 2198.81}, {"date": "2016-12-30", "value": 2238.83}, {"date": "2017-01-31", "value": 2278.87}, {"date": "2017-02-28", "value": 2363.64}, {"date": "2017-03-31", "value": 2362.72}, {"date": "2017-04-28", "value": 2384.2}, {"date": "2017-05-31", "value": 2411.8}, {"date": "2017-06-30", "value": 2423.41}, {"date": "2017-07-31", "value": 2470.3}, {"date": "2017-08-31", "value": 2471.65}, {"date": "2017-09-29", "value": 2519.36}, {"date": "2017-10-31", "value": 2575.26}, {"date": "2017-11-30", "value": 2647.58}, {"date": "2017-12-29", "value": 2673.61}, {"date": "2018-01-31", "value": 2823.81}, {"date": "2018-02-28", "value": 2713.83}, {"date": "2018-03-29", "value": 2640.87}, {"date": "2018-04-30", "value": 2648.05}, {"date": "2018-05-31", "value": 2705.27}, {"date": "2018-06-29", "value": 2718.37}, {"date": "2018-07-31", "value": 2816.29}, {"date": "2018-08-31", "value": 2901.52}, {"date": "2018-09-28", "value": 2913.98}, {"date": "2018-10-31", "value": 2711.74}, {"date": "2018-11-30", "value": 2760.17}, {"date": "2018-12-31", "value": 2506.85}, {"date": "2019-01-31", "value": 2704.1}, {"date": "2019-02-28", "value": 2784.49}, {"date": "2019-03-29", "value": 2834.4}, {"date": "2019-04-30", "value": 2945.83}, {"date": "2019-05-31", "value": 2752.06}, {"date": "2019-06-28", "value": 2941.76}, {"date": "2019-07-31", "value": 2980.38}, {"date": "2019-08-30", "value": 2926.46}, {"date": "2019-09-30", "value": 2976.74}, {"date": "2019-10-31", "value": 3037.56}, {"date": "2019-11-29", "value": 3140.98}, {"date": "2019-12-31", "value": 3230.78}, {"date": "2020-01-31", "value": 3225.52}, {"date": "2020-02-28", "value": 2954.22}, {"date": "2020-03-31", "value": 2584.59}, {"date": "2020-04-30", "value": 2912.43}, {"date": "2020-05-29", "value": 3044.31}, {"date": "2020-06-30", "value": 3100.29}, {"date": "2020-07-31", "value": 3271.12}, {"date": "2020-08-31", "value": 3500.31}, {"date": "2020-09-30", "value": 3363.0}, {"date": "2020-10-30", "value": 3269.96}, {"date": "2020-11-30", "value": 3621.63}, {"date": "2020-12-31", "value": 3756.07}, {"date": "2021-01-29", "value": 3714.24}, {"date": "2021-02-26", "value": 3811.15}, {"date": "2021-03-31", "value": 3972.89}, {"date": "2021-04-30", "value": 4181.17}, {"date": "2021-05-28", "value": 4204.11}, {"date": "2021-06-30", "value": 4297.5}, {"date": "2021-07-30", "value": 4395.26}, {"date": "2021-08-31", "value": 4522.68}, {"date": "2021-09-30", "value": 4307.54}, {"date": "2021-10-29", "value": 4605.38}, {"date": "2021-11-30", "value": 4567.0}, {"date": "2021-12-31", "value": 4766.18}, {"date": "2022-01-31", "value": 4515.55}, {"date": "2022-02-28", "value": 4373.94}, {"date": "2022-03-31", "value": 4530.41}, {"date": "2022-04-29", "value": 4131.93}, {"date": "2022-05-31", "value": 4132.15}, {"date": "2022-06-30", "value": 3785.38}, {"date": "2022-07-29", "value": 4130.29}, {"date": "2022-08-31", "value": 3955.0}, {"date": "2022-09-30", "value": 3585.62}, {"date": "2022-10-31", "value": 3871.98}, {"date": "2022-11-30", "value": 4080.11}, {"date": "2022-12-30", "value": 3839.5}, {"date": "2023-01-31", "value": 4076.6}, {"date": "2023-02-28", "value": 3970.15}, {"date": "2023-03-31", "value": 4109.31}, {"date": "2023-04-28", "value": 4169.48}, {"date": "2023-05-31", "value": 4179.83}, {"date": "2023-06-30", "value": 4450.38}, {"date": "2023-07-31", "value": 4588.96}, {"date": "2023-08-31", "value": 4507.66}, {"date": "2023-09-29", "value": 4288.05}, {"date": "2023-10-31", "value": 4193.8}, {"date": "2023-11-30", "value": 4567.8}, {"date": "2023-12-29", "value": 4769.83}, {"date": "2024-01-31", "value": 4845.65}, {"date": "2024-02-29", "value": 5096.27}, {"date": "2024-03-28", "value": 5254.35}, {"date": "2024-04-30", "value": 5035.69}, {"date": "2024-05-31", "value": 5277.51}, {"date": "2024-06-28", "value": 5460.48}, {"date": "2024-07-31", "value": 5522.3}, {"date": "2024-08-30", "value": 5648.4}, {"date": "2024-09-30", "value": 5762.48}, {"date": "2024-10-31", "value": 5705.45}, {"date": "2024-11-29", "value": 6032.38}, {"date": "2024-12-31", "value": 5881.63}, {"date": "2025-01-31", "value": 6040.53}, {"date": "2025-02-28", "value": 5954.5}, {"date": "2025-03-31", "value": 5611.85}, {"date": "2025-04-30", "value": 5569.06}, {"date": "2025-05-30", "value": 5911.69}, {"date": "2025-06-30", "value": 6204.95}, {"date": "2025-07-31", "value": 6339.39}, {"date": "2025-08-29", "value": 6460.26}, {"date": "2025-09-30", "value": 6688.46}, {"date": "2025-10-31", "value": 6840.2}, {"date": "2025-11-28", "value": 6849.09}, {"date": "2025-12-31", "value": 6845.5}, {"date": "2026-01-30", "value": 6939.03}, {"date": "2026-02-27", "value": 6878.88}, {"date": "2026-03-31", "value": 6528.52}, {"date": "2026-04-30", "value": 7209.01}, {"date": "2026-05-29", "value": 7580.06}, {"date": "2026-06-30", "value": 7499.36}, {"date": "2026-07-31", "value": 7489.72}, {"date": "2026-08-31", "value": 7686.14}, {"date": "2026-09-30", "value": 7651.54}, {"date": "2026-10-09", "value": 7811.54}]}