{"_license": "Reuse with attribution is welcome; copying the work is not. Data (/api/**.json): CC BY 4.0. Charts, share images, embeds and quotes: free to reuse when credited \"History of Market (historyofmarket.com)\" with a link. No derivative or look-alike sites, no use of the brand names, no citation without the source. Terms: https://historyofmarket.com/license/", "_attribution": "History of Market (historyofmarket.com)", "_canonical": "https://historyofmarket.com/api/sp500/local-currency.json", "_terms": "https://historyofmarket.com/license/", "updated": "2026-11-13", "source": {"name": "S&P 500 (S&P Dow Jones Indices) converted at Federal Reserve H.10 noon buying rates in New York", "index": "S&P 500 price index, daily close", "rates": "Board of Governors of the Federal Reserve System, H.10 Foreign Exchange Rates: noon buying rates in New York", "url": "https://www.federalreserve.gov/releases/h10/", "method": "level in currency = close x (local units per U.S. dollar) on the same day; annual return = year-end level / previous year-end level - 1; monthly level = month-end level / first level x 100."}, "basis": "Price return only. Each S&P 500 daily close is converted at that day's Federal Reserve H.10 noon buying rate in New York (Federal Reserve H.10 noon buying rates via FRED); rates are local units per U.S. dollar, and the euro, which H.10 quotes in dollars per euro, is inverted. A trading day with no rate (a Federal Reserve holiday) uses the last earlier rate, at most 7 days old; a month whose last trading day has no rate that recent is left out. The rate is fixed at noon and the close is at 4 p.m., four hours apart. Annual returns run from one year-end close to the next, both converted at their own year-end rates; each currency's first year runs from its first rate, and the current year runs to the latest date with both a close and a rate; both are flagged partial. Monthly levels are month-end closes in that currency, rebased to 100 at the currency's first point; the last point is the latest date, not a month-end. local = (1 + usd) x (1 + fx) - 1, where fx is the change in the local price of one U.S. dollar. Not included: dividends, the cost or gain of hedging the currency, and local taxes. CNY before 1994 is the official rate, far from the market rate; see currencies.CNY.note.", "units": {"local": "percent", "usd": "percent", "fx": "percent", "level": "index, 100 at the currency's first point", "rate": "local units per U.S. dollar"}, "latest": {"date": "2026-11-06", "indexDate": "2026-11-12"}, "currencies": {"USD": {"name": "U.S. dollar", "rates": null, "monthly": [{"date": "1970-12-31", "level": 100.0}, {"date": "1971-01-29", "level": 104.05}, {"date": "1971-02-26", "level": 104.99}, {"date": "1971-03-31", "level": 108.86}, {"date": "1971-04-30", "level": 112.81}, {"date": "1971-05-28", "level": 108.12}, {"date": "1971-06-30", "level": 107.11}, {"date": "1971-07-30", "level": 103.72}, {"date": "1971-08-31", "level": 107.47}, {"date": "1971-09-30", "level": 106.72}, {"date": "1971-10-29", "level": 102.26}, {"date": "1971-11-30", "level": 102.0}, {"date": "1971-12-31", "level": 110.79}, {"date": "1972-01-31", "level": 112.79}, {"date": "1972-02-29", "level": 115.65}, {"date": "1972-03-30", "level": 116.33}, {"date": "1972-04-28", "level": 116.84}, {"date": "1972-05-31", "level": 118.86}, {"date": "1972-06-30", "level": 116.27}, {"date": "1972-07-31", "level": 116.54}, {"date": "1972-08-31", "level": 120.55}, {"date": "1972-09-29", "level": 119.97}, {"date": "1972-10-31", "level": 121.09}, {"date": "1972-11-30", "level": 126.61}, {"date": "1972-12-29", "level": 128.11}, {"date": "1973-01-31", "level": 125.91}, {"date": "1973-02-28", "level": 121.19}, {"date": "1973-03-30", "level": 121.02}, {"date": "1973-04-30", "level": 116.08}, {"date": "1973-05-31", "level": 113.89}, {"date": "1973-06-29", "level": 113.14}, {"date": "1973-07-31", "level": 117.44}, {"date": "1973-08-31", "level": 113.13}, {"date": "1973-09-28", "level": 117.67}, {"date": "1973-10-31", "level": 117.51}, {"date": "1973-11-30", "level": 104.13}, {"date": "1973-12-31", "level": 105.86}, {"date": "1974-01-31", "level": 104.8}, {"date": "1974-02-28", "level": 104.42}, {"date": "1974-03-29", "level": 101.99}, {"date": "1974-04-30", "level": 98.0}, {"date": "1974-05-31", "level": 94.72}, {"date": "1974-06-28", "level": 93.33}, {"date": "1974-07-31", "level": 86.07}, {"date": "1974-08-30", "level": 78.3}, {"date": "1974-09-30", "level": 68.95}, {"date": "1974-10-31", "level": 80.2}, {"date": "1974-11-29", "level": 75.93}, {"date": "1974-12-31", "level": 74.4}, {"date": "1975-01-31", "level": 83.54}, {"date": "1975-02-28", "level": 88.54}, {"date": "1975-03-31", "level": 90.46}, {"date": "1975-04-30", "level": 94.74}, {"date": "1975-05-30", "level": 98.91}, {"date": "1975-06-30", "level": 103.3}, {"date": "1975-07-31", "level": 96.31}, {"date": "1975-08-29", "level": 94.28}, {"date": "1975-09-30", "level": 91.01}, {"date": "1975-10-31", "level": 96.63}, {"date": "1975-11-28", "level": 99.01}, {"date": "1975-12-31", "level": 97.87}, {"date": "1976-01-30", "level": 109.45}, {"date": "1976-02-27", "level": 108.2}, {"date": "1976-03-31", "level": 111.52}, {"date": "1976-04-30", "level": 110.3}, {"date": "1976-05-28", "level": 108.71}, {"date": "1976-06-30", "level": 113.16}, {"date": "1976-07-30", "level": 112.25}, {"date": "1976-08-31", "level": 111.68}, {"date": "1976-09-30", "level": 114.21}, {"date": "1976-10-29", "level": 111.67}, {"date": "1976-11-30", "level": 110.8}, {"date": "1976-12-31", "level": 116.61}, {"date": "1977-01-31", "level": 110.72}, {"date": "1977-02-28", "level": 108.32}, {"date": "1977-03-31", "level": 106.8}, {"date": "1977-04-29", "level": 106.83}, {"date": "1977-05-31", "level": 104.31}, {"date": "1977-06-30", "level": 109.04}, {"date": "1977-07-29", "level": 107.27}, {"date": "1977-08-31", "level": 105.01}, {"date": "1977-09-30", "level": 104.75}, {"date": "1977-10-31", "level": 100.21}, {"date": "1977-11-30", "level": 102.91}, {"date": "1977-12-30", "level": 103.2}, {"date": "1978-01-31", "level": 96.85}, {"date": "1978-02-28", "level": 94.45}, {"date": "1978-03-31", "level": 96.81}, {"date": "1978-04-28", "level": 105.08}, {"date": "1978-05-31", "level": 105.52}, {"date": "1978-06-30", "level": 103.67}, {"date": "1978-07-31", "level": 109.26}, {"date": "1978-08-31", "level": 112.09}, {"date": "1978-09-29", "level": 111.28}, {"date": "1978-10-31", "level": 101.09}, {"date": "1978-11-30", "level": 102.77}, {"date": "1978-12-29", "level": 104.3}, {"date": "1979-01-31", "level": 108.44}, {"date": "1979-02-28", "level": 104.48}, {"date": "1979-03-30", "level": 110.24}, {"date": "1979-04-30", "level": 110.43}, {"date": "1979-05-31", "level": 107.52}, {"date": "1979-06-29", "level": 111.68}, {"date": "1979-07-31", "level": 112.65}, {"date": "1979-08-31", "level": 118.63}, {"date": "1979-09-28", "level": 118.63}, {"date": "1979-10-31", "level": 110.49}, {"date": "1979-11-30", "level": 115.2}, {"date": "1979-12-31", "level": 117.14}, {"date": "1980-01-31", "level": 123.88}, {"date": "1980-02-29", "level": 123.34}, {"date": "1980-03-31", "level": 110.79}, {"date": "1980-04-30", "level": 115.34}, {"date": "1980-05-30", "level": 120.72}, {"date": "1980-06-30", "level": 123.97}, {"date": "1980-07-31", "level": 132.03}, {"date": "1980-08-29", "level": 132.81}, {"date": "1980-09-30", "level": 136.15}, {"date": "1980-10-31", "level": 138.33}, {"date": "1980-11-28", "level": 152.49}, {"date": "1980-12-31", "level": 147.33}, {"date": "1981-01-30", "level": 140.59}, {"date": "1981-02-27", "level": 142.45}, {"date": "1981-03-31", "level": 147.59}, {"date": "1981-04-30", "level": 144.12}, {"date": "1981-05-29", "level": 143.88}, {"date": "1981-06-30", "level": 142.39}, {"date": "1981-07-31", "level": 142.07}, {"date": "1981-08-31", "level": 133.25}, {"date": "1981-09-30", "level": 126.08}, {"date": "1981-10-30", "level": 132.27}, {"date": "1981-11-30", "level": 137.11}, {"date": "1981-12-31", "level": 132.99}, {"date": "1982-01-29", "level": 130.66}, {"date": "1982-02-26", "level": 122.75}, {"date": "1982-03-31", "level": 121.5}, {"date": "1982-04-30", "level": 126.36}, {"date": "1982-05-28", "level": 121.41}, {"date": "1982-06-30", "level": 118.95}, {"date": "1982-07-30", "level": 116.21}, {"date": "1982-08-31", "level": 129.69}, {"date": "1982-09-30", "level": 130.68}, {"date": "1982-10-29", "level": 145.11}, {"date": "1982-11-30", "level": 150.33}, {"date": "1982-12-31", "level": 152.62}, {"date": "1983-01-31", "level": 157.68}, {"date": "1983-02-28", "level": 160.67}, {"date": "1983-03-31", "level": 165.99}, {"date": "1983-04-29", "level": 178.44}, {"date": "1983-05-31", "level": 176.22}, {"date": "1983-06-30", "level": 181.92}, {"date": "1983-07-29", "level": 176.41}, {"date": "1983-08-31", "level": 178.4}, {"date": "1983-09-30", "level": 180.22}, {"date": "1983-10-31", "level": 177.48}, {"date": "1983-11-30", "level": 180.58}, {"date": "1983-12-30", "level": 178.98}, {"date": "1984-01-31", "level": 177.33}, {"date": "1984-02-29", "level": 170.44}, {"date": "1984-03-30", "level": 172.74}, {"date": "1984-04-30", "level": 173.68}, {"date": "1984-05-31", "level": 163.37}, {"date": "1984-06-29", "level": 166.23}, {"date": "1984-07-31", "level": 163.49}, {"date": "1984-08-31", "level": 180.88}, {"date": "1984-09-28", "level": 180.25}, {"date": "1984-10-31", "level": 180.24}, {"date": "1984-11-30", "level": 177.51}, {"date": "1984-12-31", "level": 181.49}, {"date": "1985-01-31", "level": 194.93}, {"date": "1985-02-28", "level": 196.61}, {"date": "1985-03-29", "level": 196.05}, {"date": "1985-04-30", "level": 195.15}, {"date": "1985-05-31", "level": 205.7}, {"date": "1985-06-28", "level": 208.19}, {"date": "1985-07-31", "level": 207.18}, {"date": "1985-08-30", "level": 204.7}, {"date": "1985-09-30", "level": 197.59}, {"date": "1985-10-31", "level": 205.99}, {"date": "1985-11-29", "level": 219.39}, {"date": "1985-12-31", "level": 229.28}, {"date": "1986-01-31", "level": 229.82}, {"date": "1986-02-28", "level": 246.25}, {"date": "1986-03-31", "level": 259.25}, {"date": "1986-04-30", "level": 255.58}, {"date": "1986-05-30", "level": 268.42}, {"date": "1986-06-30", "level": 272.21}, {"date": "1986-07-31", "level": 256.23}, {"date": "1986-08-29", "level": 274.48}, {"date": "1986-09-30", "level": 251.03}, {"date": "1986-10-31", "level": 264.76}, {"date": "1986-11-28", "level": 270.45}, {"date": "1986-12-31", "level": 262.8}, {"date": "1987-01-30", "level": 297.43}, {"date": "1987-02-27", "level": 308.41}, {"date": "1987-03-31", "level": 316.55}, {"date": "1987-04-30", "level": 312.92}, {"date": "1987-05-29", "level": 314.81}, {"date": "1987-06-30", "level": 329.9}, {"date": "1987-07-31", "level": 345.81}, {"date": "1987-08-31", "level": 357.89}, {"date": "1987-09-30", "level": 349.25}, {"date": "1987-10-30", "level": 273.24}, {"date": "1987-11-30", "level": 249.92}, {"date": "1987-12-31", "level": 268.13}, {"date": "1988-01-29", "level": 278.97}, {"date": "1988-02-29", "level": 290.63}, {"date": "1988-03-31", "level": 280.94}, {"date": "1988-04-29", "level": 283.59}, {"date": "1988-05-31", "level": 284.49}, {"date": "1988-06-30", "level": 296.8}, {"date": "1988-07-29", "level": 295.19}, {"date": "1988-08-31", "level": 283.8}, {"date": "1988-09-30", "level": 295.07}, {"date": "1988-10-31", "level": 302.73}, {"date": "1988-11-30", "level": 297.02}, {"date": "1988-12-30", "level": 301.38}, {"date": "1989-01-31", "level": 322.81}, {"date": "1989-02-28", "level": 313.47}, {"date": "1989-03-31", "level": 319.99}, {"date": "1989-04-28", "level": 336.02}, {"date": "1989-05-31", "level": 347.82}, {"date": "1989-06-30", "level": 345.07}, {"date": "1989-07-31", "level": 375.56}, {"date": "1989-08-31", "level": 381.39}, {"date": "1989-09-29", "level": 378.89}, {"date": "1989-10-31", "level": 369.35}, {"date": "1989-11-30", "level": 375.46}, {"date": "1989-12-29", "level": 383.51}, {"date": "1990-01-31", "level": 357.11}, {"date": "1990-02-28", "level": 360.16}, {"date": "1990-03-30", "level": 368.9}, {"date": "1990-04-30", "level": 358.98}, {"date": "1990-05-31", "level": 392.0}, {"date": "1990-06-29", "level": 388.52}, {"date": "1990-07-31", "level": 386.49}, {"date": "1990-08-31", "level": 350.04}, {"date": "1990-09-28", "level": 332.12}, {"date": "1990-10-31", "level": 329.9}, {"date": "1990-11-30", "level": 349.67}, {"date": "1990-12-31", "level": 358.35}, {"date": "1991-01-31", "level": 373.23}, {"date": "1991-02-28", "level": 398.34}, {"date": "1991-03-28", "level": 407.18}, {"date": "1991-04-30", "level": 407.31}, {"date": "1991-05-31", "level": 423.04}, {"date": "1991-06-28", "level": 402.78}, {"date": "1991-07-31", "level": 420.85}, {"date": "1991-08-30", "level": 429.12}, {"date": "1991-09-30", "level": 420.9}, {"date": "1991-10-31", "level": 425.88}, {"date": "1991-11-29", "level": 407.18}, {"date": "1991-12-31", "level": 452.62}, {"date": "1992-01-31", "level": 443.6}, {"date": "1992-02-28", "level": 447.86}, {"date": "1992-03-31", "level": 438.08}, {"date": "1992-04-30", "level": 450.3}, {"date": "1992-05-29", "level": 450.73}, {"date": "1992-06-30", "level": 442.91}, {"date": "1992-07-31", "level": 460.35}, {"date": "1992-08-31", "level": 449.3}, {"date": "1992-09-30", "level": 453.39}, {"date": "1992-10-30", "level": 454.35}, {"date": "1992-11-30", "level": 468.1}, {"date": "1992-12-31", "level": 472.83}, {"date": "1993-01-29", "level": 476.16}, {"date": "1993-02-26", "level": 481.15}, {"date": "1993-03-31", "level": 490.15}, {"date": "1993-04-30", "level": 477.69}, {"date": "1993-05-28", "level": 488.54}, {"date": "1993-06-30", "level": 488.91}, {"date": "1993-07-30", "level": 486.3}, {"date": "1993-08-31", "level": 503.05}, {"date": "1993-09-30", "level": 498.02}, {"date": "1993-10-29", "level": 507.68}, {"date": "1993-11-30", "level": 501.13}, {"date": "1993-12-31", "level": 506.19}, {"date": "1994-01-31", "level": 522.64}, {"date": "1994-02-28", "level": 506.93}, {"date": "1994-03-31", "level": 483.74}, {"date": "1994-04-29", "level": 489.32}, {"date": "1994-05-31", "level": 495.39}, {"date": "1994-06-30", "level": 482.12}, {"date": "1994-07-29", "level": 497.3}, {"date": "1994-08-31", "level": 516.0}, {"date": "1994-09-30", "level": 502.13}, {"date": "1994-10-31", "level": 512.59}, {"date": "1994-11-30", "level": 492.34}, {"date": "1994-12-30", "level": 498.39}, {"date": "1995-01-31", "level": 510.49}, {"date": "1995-02-28", "level": 528.91}, {"date": "1995-03-31", "level": 543.36}, {"date": "1995-04-28", "level": 558.56}, {"date": "1995-05-31", "level": 578.84}, {"date": "1995-06-30", "level": 591.16}, {"date": "1995-07-31", "level": 609.94}, {"date": "1995-08-31", "level": 609.74}, {"date": "1995-09-29", "level": 634.19}, {"date": "1995-10-31", "level": 631.04}, {"date": "1995-11-30", "level": 656.94}, {"date": "1995-12-29", "level": 668.4}, {"date": "1996-01-31", "level": 690.2}, {"date": "1996-02-29", "level": 694.99}, {"date": "1996-03-29", "level": 700.49}, {"date": "1996-04-30", "level": 709.9}, {"date": "1996-05-31", "level": 726.12}, {"date": "1996-06-28", "level": 727.76}, {"date": "1996-07-31", "level": 694.47}, {"date": "1996-08-30", "level": 707.53}, {"date": "1996-09-30", "level": 745.88}, {"date": "1996-10-31", "level": 765.35}, {"date": "1996-11-29", "level": 821.51}, {"date": "1996-12-31", "level": 803.84}, {"date": "1997-01-31", "level": 853.13}, {"date": "1997-02-28", "level": 858.19}, {"date": "1997-03-31", "level": 821.62}, {"date": "1997-04-30", "level": 869.6}, {"date": "1997-05-30", "level": 920.54}, {"date": "1997-06-30", "level": 960.54}, {"date": "1997-07-31", "level": 1035.6}, {"date": "1997-08-29", "level": 976.09}, {"date": "1997-09-30", "level": 1027.98}, {"date": "1997-10-31", "level": 992.53}, {"date": "1997-11-28", "level": 1036.79}, {"date": "1997-12-31", "level": 1053.1}, {"date": "1998-01-30", "level": 1063.79}, {"date": "1998-02-27", "level": 1138.73}, {"date": "1998-03-31", "level": 1195.6}, {"date": "1998-04-30", "level": 1206.46}, {"date": "1998-05-29", "level": 1183.74}, {"date": "1998-06-30", "level": 1230.43}, {"date": "1998-07-31", "level": 1216.14}, {"date": "1998-08-31", "level": 1038.83}, {"date": "1998-09-30", "level": 1103.65}, {"date": "1998-10-30", "level": 1192.26}, {"date": "1998-11-30", "level": 1262.76}, {"date": "1998-12-31", "level": 1333.94}, {"date": "1999-01-29", "level": 1388.65}, {"date": "1999-02-26", "level": 1343.82}, {"date": "1999-03-31", "level": 1395.95}, {"date": "1999-04-30", "level": 1448.92}, {"date": "1999-05-28", "level": 1412.74}, {"date": "1999-06-30", "level": 1489.65}, {"date": "1999-07-30", "level": 1441.91}, {"date": "1999-08-31", "level": 1432.89}, {"date": "1999-09-30", "level": 1391.98}, {"date": "1999-10-29", "level": 1479.03}, {"date": "1999-11-30", "level": 1507.23}, {"date": "1999-12-31", "level": 1594.41}, {"date": "2000-01-31", "level": 1513.25}, {"date": "2000-02-29", "level": 1482.82}, {"date": "2000-03-31", "level": 1626.24}, {"date": "2000-04-28", "level": 1576.16}, {"date": "2000-05-31", "level": 1541.62}, {"date": "2000-06-30", "level": 1578.51}, {"date": "2000-07-31", "level": 1552.72}, {"date": "2000-08-31", "level": 1646.97}, {"date": "2000-09-29", "level": 1558.88}, {"date": "2000-10-31", "level": 1551.17}, {"date": "2000-11-30", "level": 1426.97}, {"date": "2000-12-29", "level": 1432.75}, {"date": "2001-01-31", "level": 1482.38}, {"date": "2001-02-28", "level": 1345.57}, {"date": "2001-03-30", "level": 1259.18}, {"date": "2001-04-30", "level": 1355.9}, {"date": "2001-05-31", "level": 1362.8}, {"date": "2001-06-29", "level": 1328.68}, {"date": "2001-07-31", "level": 1314.41}, {"date": "2001-08-31", "level": 1230.15}, {"date": "2001-09-28", "level": 1129.61}, {"date": "2001-10-31", "level": 1150.06}, {"date": "2001-11-30", "level": 1236.52}, {"date": "2001-12-31", "level": 1245.88}, {"date": "2002-01-31", "level": 1226.48}, {"date": "2002-02-28", "level": 1201.01}, {"date": "2002-03-28", "level": 1245.13}, {"date": "2002-04-30", "level": 1168.66}, {"date": "2002-05-31", "level": 1158.05}, {"date": "2002-06-28", "level": 1074.14}, {"date": "2002-07-31", "level": 989.28}, {"date": "2002-08-30", "level": 994.11}, {"date": "2002-09-30", "level": 884.73}, {"date": "2002-10-31", "level": 961.22}, {"date": "2002-11-29", "level": 1016.07}, {"date": "2002-12-31", "level": 954.77}, {"date": "2003-01-31", "level": 928.59}, {"date": "2003-02-28", "level": 912.81}, {"date": "2003-03-31", "level": 920.43}, {"date": "2003-04-30", "level": 995.03}, {"date": "2003-05-30", "level": 1045.68}, {"date": "2003-06-30", "level": 1057.51}, {"date": "2003-07-31", "level": 1074.67}, {"date": "2003-08-29", "level": 1093.88}, {"date": "2003-09-30", "level": 1080.81}, {"date": "2003-10-31", "level": 1140.22}, {"date": "2003-11-28", "level": 1148.35}, {"date": "2003-12-31", "level": 1206.64}, {"date": "2004-01-30", "level": 1227.49}, {"date": "2004-02-27", "level": 1242.47}, {"date": "2004-03-31", "level": 1222.15}, {"date": "2004-04-30", "level": 1201.63}, {"date": "2004-05-28", "level": 1216.15}, {"date": "2004-06-30", "level": 1238.02}, {"date": "2004-07-30", "level": 1195.57}, {"date": "2004-08-31", "level": 1198.31}, {"date": "2004-09-30", "level": 1209.53}, {"date": "2004-10-29", "level": 1226.48}, {"date": "2004-11-30", "level": 1273.81}, {"date": "2004-12-31", "level": 1315.16}, {"date": "2005-01-31", "level": 1281.9}, {"date": "2005-02-28", "level": 1306.13}, {"date": "2005-03-31", "level": 1281.16}, {"date": "2005-04-29", "level": 1255.4}, {"date": "2005-05-31", "level": 1293.0}, {"date": "2005-06-30", "level": 1292.82}, {"date": "2005-07-29", "level": 1339.32}, {"date": "2005-08-31", "level": 1324.29}, {"date": "2005-09-30", "level": 1333.49}, {"date": "2005-10-31", "level": 1309.83}, {"date": "2005-11-30", "level": 1355.92}, {"date": "2005-12-30", "level": 1354.63}, {"date": "2006-01-31", "level": 1389.13}, {"date": "2006-02-28", "level": 1389.76}, {"date": "2006-03-31", "level": 1405.18}, {"date": "2006-04-28", "level": 1422.26}, {"date": "2006-05-31", "level": 1378.29}, {"date": "2006-06-30", "level": 1378.4}, {"date": "2006-07-31", "level": 1385.42}, {"date": "2006-08-31", "level": 1414.89}, {"date": "2006-09-29", "level": 1449.65}, {"date": "2006-10-31", "level": 1495.32}, {"date": "2006-11-30", "level": 1519.95}, {"date": "2006-12-29", "level": 1539.12}, {"date": "2007-01-31", "level": 1560.76}, {"date": "2007-02-28", "level": 1526.66}, {"date": "2007-03-30", "level": 1541.9}, {"date": "2007-04-30", "level": 1608.65}, {"date": "2007-05-31", "level": 1661.01}, {"date": "2007-06-29", "level": 1631.42}, {"date": "2007-07-31", "level": 1579.24}, {"date": "2007-08-31", "level": 1599.56}, {"date": "2007-09-28", "level": 1656.81}, {"date": "2007-10-31", "level": 1681.37}, {"date": "2007-11-30", "level": 1607.31}, {"date": "2007-12-31", "level": 1593.45}, {"date": "2008-01-31", "level": 1495.98}, {"date": "2008-02-29", "level": 1443.98}, {"date": "2008-03-31", "level": 1435.38}, {"date": "2008-04-30", "level": 1503.62}, {"date": "2008-05-30", "level": 1519.67}, {"date": "2008-06-30", "level": 1389.04}, {"date": "2008-07-31", "level": 1375.34}, {"date": "2008-08-29", "level": 1392.11}, {"date": "2008-09-30", "level": 1265.72}, {"date": "2008-10-31", "level": 1051.28}, {"date": "2008-11-28", "level": 972.59}, {"date": "2008-12-31", "level": 980.2}, {"date": "2009-01-30", "level": 896.23}, {"date": "2009-02-27", "level": 797.71}, {"date": "2009-03-31", "level": 865.84}, {"date": "2009-04-30", "level": 947.16}, {"date": "2009-05-29", "level": 997.44}, {"date": "2009-06-30", "level": 997.63}, {"date": "2009-07-31", "level": 1071.6}, {"date": "2009-08-31", "level": 1107.56}, {"date": "2009-09-30", "level": 1147.13}, {"date": "2009-10-30", "level": 1124.46}, {"date": "2009-11-30", "level": 1188.96}, {"date": "2009-12-31", "level": 1210.09}, {"date": "2010-01-29", "level": 1165.35}, {"date": "2010-02-26", "level": 1198.58}, {"date": "2010-03-31", "level": 1269.05}, {"date": "2010-04-30", "level": 1287.78}, {"date": "2010-05-28", "level": 1182.21}, {"date": "2010-06-30", "level": 1118.51}, {"date": "2010-07-30", "level": 1195.44}, {"date": "2010-08-31", "level": 1138.72}, {"date": "2010-09-30", "level": 1238.42}, {"date": "2010-10-29", "level": 1284.06}, {"date": "2010-11-30", "level": 1281.12}, {"date": "2010-12-31", "level": 1364.77}, {"date": "2011-01-31", "level": 1395.68}, {"date": "2011-02-28", "level": 1440.28}, {"date": "2011-03-31", "level": 1438.77}, {"date": "2011-04-29", "level": 1479.77}, {"date": "2011-05-31", "level": 1459.79}, {"date": "2011-06-30", "level": 1433.14}, {"date": "2011-07-29", "level": 1402.37}, {"date": "2011-08-31", "level": 1322.72}, {"date": "2011-09-30", "level": 1227.8}, {"date": "2011-10-31", "level": 1360.07}, {"date": "2011-11-30", "level": 1353.19}, {"date": "2011-12-30", "level": 1364.73}, {"date": "2012-01-31", "level": 1424.21}, {"date": "2012-02-29", "level": 1482.02}, {"date": "2012-03-30", "level": 1528.45}, {"date": "2012-04-30", "level": 1516.99}, {"date": "2012-05-31", "level": 1421.95}, {"date": "2012-06-29", "level": 1478.2}, {"date": "2012-07-31", "level": 1496.82}, {"date": "2012-08-31", "level": 1526.4}, {"date": "2012-09-28", "level": 1563.4}, {"date": "2012-10-31", "level": 1532.46}, {"date": "2012-11-30", "level": 1536.82}, {"date": "2012-12-31", "level": 1547.68}, {"date": "2013-01-31", "level": 1625.73}, {"date": "2013-02-28", "level": 1643.71}, {"date": "2013-03-28", "level": 1702.86}, {"date": "2013-04-30", "level": 1733.66}, {"date": "2013-05-31", "level": 1769.66}, {"date": "2013-06-28", "level": 1743.11}, {"date": "2013-07-31", "level": 1829.33}, {"date": "2013-08-30", "level": 1772.08}, {"date": "2013-09-30", "level": 1824.8}, {"date": "2013-10-31", "level": 1906.17}, {"date": "2013-11-29", "level": 1959.64}, {"date": "2013-12-31", "level": 2005.82}, {"date": "2014-01-31", "level": 1934.44}, {"date": "2014-02-28", "level": 2017.85}, {"date": "2014-03-31", "level": 2031.84}, {"date": "2014-04-30", "level": 2044.44}, {"date": "2014-05-30", "level": 2087.43}, {"date": "2014-06-30", "level": 2127.22}, {"date": "2014-07-31", "level": 2095.14}, {"date": "2014-08-29", "level": 2174.03}, {"date": "2014-09-30", "level": 2140.3}, {"date": "2014-10-31", "level": 2189.96}, {"date": "2014-11-28", "level": 2243.69}, {"date": "2014-12-31", "level": 2234.29}, {"date": "2015-01-30", "level": 2164.94}, {"date": "2015-02-27", "level": 2283.78}, {"date": "2015-03-31", "level": 2244.05}, {"date": "2015-04-30", "level": 2263.17}, {"date": "2015-05-29", "level": 2286.91}, {"date": "2015-06-30", "level": 2238.86}, {"date": "2015-07-31", "level": 2283.06}, {"date": "2015-08-31", "level": 2140.18}, {"date": "2015-09-30", "level": 2083.59}, {"date": "2015-10-30", "level": 2256.49}, {"date": "2015-11-30", "level": 2257.63}, {"date": "2015-12-31", "level": 2218.06}, {"date": "2016-01-29", "level": 2105.52}, {"date": "2016-02-29", "level": 2096.83}, {"date": "2016-03-31", "level": 2235.2}, {"date": "2016-04-29", "level": 2241.24}, {"date": "2016-05-31", "level": 2275.58}, {"date": "2016-06-30", "level": 2277.66}, {"date": "2016-07-29", "level": 2358.76}, {"date": "2016-08-31", "level": 2355.89}, {"date": "2016-09-30", "level": 2352.98}, {"date": "2016-10-31", "level": 2307.27}, {"date": "2016-11-30", "level": 2386.12}, {"date": "2016-12-30", "level": 2429.55}, {"date": "2017-01-31", "level": 2473.0}, {"date": "2017-02-28", "level": 2564.99}, {"date": "2017-03-31", "level": 2563.99}, {"date": "2017-04-28", "level": 2587.3}, {"date": "2017-05-31", "level": 2617.25}, {"date": "2017-06-30", "level": 2629.85}, {"date": "2017-07-31", "level": 2680.74}, {"date": "2017-08-31", "level": 2682.2}, {"date": "2017-09-29", "level": 2733.98}, {"date": "2017-10-31", "level": 2794.64}, {"date": "2017-11-30", "level": 2873.12}, {"date": "2017-12-29", "level": 2901.37}, {"date": "2018-01-31", "level": 3064.36}, {"date": "2018-02-28", "level": 2945.01}, {"date": "2018-03-29", "level": 2865.84}, {"date": "2018-04-30", "level": 2873.63}, {"date": "2018-05-31", "level": 2935.72}, {"date": "2018-06-29", "level": 2949.94}, {"date": "2018-07-31", "level": 3056.2}, {"date": "2018-08-31", "level": 3148.69}, {"date": "2018-09-28", "level": 3162.21}, {"date": "2018-10-31", "level": 2942.75}, {"date": "2018-11-30", "level": 2995.3}, {"date": "2018-12-31", "level": 2720.4}, {"date": "2019-01-31", "level": 2934.45}, {"date": "2019-02-28", "level": 3021.69}, {"date": "2019-03-29", "level": 3075.85}, {"date": "2019-04-30", "level": 3196.78}, {"date": "2019-05-31", "level": 2986.5}, {"date": "2019-06-28", "level": 3192.36}, {"date": "2019-07-31", "level": 3234.27}, {"date": "2019-08-30", "level": 3175.76}, {"date": "2019-09-30", "level": 3230.32}, {"date": "2019-10-31", "level": 3296.32}, {"date": "2019-11-29", "level": 3408.55}, {"date": "2019-12-31", "level": 3506.0}, {"date": "2020-01-31", "level": 3500.29}, {"date": "2020-02-28", "level": 3205.88}, {"date": "2020-03-31", "level": 2804.76}, {"date": "2020-04-30", "level": 3160.53}, {"date": "2020-05-29", "level": 3303.65}, {"date": "2020-06-30", "level": 3364.4}, {"date": "2020-07-31", "level": 3549.78}, {"date": "2020-08-31", "level": 3798.49}, {"date": "2020-09-30", "level": 3649.48}, {"date": "2020-10-30", "level": 3548.52}, {"date": "2020-11-30", "level": 3930.15}, {"date": "2020-12-31", "level": 4076.04}, {"date": "2021-01-29", "level": 4030.65}, {"date": "2021-02-26", "level": 4135.81}, {"date": "2021-03-31", "level": 4311.33}, {"date": "2021-04-30", "level": 4537.35}, {"date": "2021-05-28", "level": 4562.25}, {"date": "2021-06-30", "level": 4663.59}, {"date": "2021-07-30", "level": 4769.68}, {"date": "2021-08-31", "level": 4907.95}, {"date": "2021-09-30", "level": 4674.49}, {"date": "2021-10-29", "level": 4997.7}, {"date": "2021-11-30", "level": 4956.05}, {"date": "2021-12-31", "level": 5172.2}, {"date": "2022-01-31", "level": 4900.22}, {"date": "2022-02-28", "level": 4746.54}, {"date": "2022-03-31", "level": 4916.34}, {"date": "2022-04-29", "level": 4483.92}, {"date": "2022-05-31", "level": 4484.16}, {"date": "2022-06-30", "level": 4107.85}, {"date": "2022-07-29", "level": 4482.14}, {"date": "2022-08-31", "level": 4291.92}, {"date": "2022-09-30", "level": 3891.07}, {"date": "2022-10-31", "level": 4201.82}, {"date": "2022-11-30", "level": 4427.68}, {"date": "2022-12-30", "level": 4166.58}, {"date": "2023-01-31", "level": 4423.87}, {"date": "2023-02-28", "level": 4308.36}, {"date": "2023-03-31", "level": 4459.37}, {"date": "2023-04-28", "level": 4524.67}, {"date": "2023-05-31", "level": 4535.9}, {"date": "2023-06-30", "level": 4829.5}, {"date": "2023-07-31", "level": 4979.88}, {"date": "2023-08-31", "level": 4891.65}, {"date": "2023-09-29", "level": 4653.34}, {"date": "2023-10-31", "level": 4551.06}, {"date": "2023-11-30", "level": 4956.92}, {"date": "2023-12-29", "level": 5176.16}, {"date": "2024-01-31", "level": 5258.44}, {"date": "2024-02-29", "level": 5530.41}, {"date": "2024-03-28", "level": 5701.95}, {"date": "2024-04-30", "level": 5464.67}, {"date": "2024-05-31", "level": 5727.09}, {"date": "2024-06-28", "level": 5925.64}, {"date": "2024-07-31", "level": 5992.73}, {"date": "2024-08-30", "level": 6129.57}, {"date": "2024-09-30", "level": 6253.37}, {"date": "2024-10-31", "level": 6191.48}, {"date": "2024-11-29", "level": 6546.26}, {"date": "2024-12-31", "level": 6382.67}, {"date": "2025-01-31", "level": 6555.11}, {"date": "2025-02-28", "level": 6461.75}, {"date": "2025-03-31", "level": 6089.91}, {"date": "2025-04-30", "level": 6043.47}, {"date": "2025-05-30", "level": 6415.29}, {"date": "2025-06-30", "level": 6733.53}, {"date": "2025-07-31", "level": 6879.42}, {"date": "2025-08-29", "level": 7010.59}, {"date": "2025-09-30", "level": 7258.23}, {"date": "2025-10-31", "level": 7422.9}, {"date": "2025-11-28", "level": 7432.54}, {"date": "2025-12-31", "level": 7428.65}, {"date": "2026-01-30", "level": 7530.15}, {"date": "2026-02-27", "level": 7464.87}, {"date": "2026-03-31", "level": 7084.67}, {"date": "2026-04-30", "level": 7823.13}, {"date": "2026-05-29", "level": 8225.78}, {"date": "2026-06-30", "level": 8138.21}, {"date": "2026-07-31", "level": 8127.75}, {"date": "2026-08-31", "level": 8340.9}, {"date": "2026-09-30", "level": 8303.35}, {"date": "2026-10-30", "level": 8225.79}, {"date": "2026-11-12", "level": 8239.18, "partial": true}], "annual": [{"year": 1971, "from": "1970-12-31", "to": "1971-12-31", "local": 10.79, "usd": 10.79, "fx": 0.0}, {"year": 1972, "from": "1971-12-31", "to": "1972-12-29", "local": 15.63, "usd": 15.63, "fx": 0.0}, {"year": 1973, "from": "1972-12-29", "to": "1973-12-31", "local": -17.37, "usd": -17.37, "fx": 0.0}, {"year": 1974, "from": "1973-12-31", "to": "1974-12-31", "local": -29.72, "usd": -29.72, "fx": 0.0}, {"year": 1975, "from": "1974-12-31", "to": "1975-12-31", "local": 31.55, "usd": 31.55, "fx": 0.0}, {"year": 1976, "from": "1975-12-31", "to": "1976-12-31", "local": 19.15, "usd": 19.15, "fx": 0.0}, {"year": 1977, "from": "1976-12-31", "to": "1977-12-30", "local": -11.5, "usd": -11.5, "fx": 0.0}, {"year": 1978, "from": "1977-12-30", "to": "1978-12-29", "local": 1.06, "usd": 1.06, "fx": 0.0}, {"year": 1979, "from": "1978-12-29", "to": "1979-12-31", "local": 12.31, "usd": 12.31, "fx": 0.0}, {"year": 1980, "from": "1979-12-31", "to": "1980-12-31", "local": 25.77, "usd": 25.77, "fx": 0.0}, {"year": 1981, "from": "1980-12-31", "to": "1981-12-31", "local": -9.73, "usd": -9.73, "fx": 0.0}, {"year": 1982, "from": "1981-12-31", "to": "1982-12-31", "local": 14.76, "usd": 14.76, "fx": 0.0}, {"year": 1983, "from": "1982-12-31", "to": "1983-12-30", "local": 17.27, "usd": 17.27, "fx": 0.0}, {"year": 1984, "from": "1983-12-30", "to": "1984-12-31", "local": 1.4, "usd": 1.4, "fx": 0.0}, {"year": 1985, "from": "1984-12-31", "to": "1985-12-31", "local": 26.33, "usd": 26.33, "fx": 0.0}, {"year": 1986, "from": "1985-12-31", "to": "1986-12-31", "local": 14.62, "usd": 14.62, "fx": 0.0}, {"year": 1987, "from": "1986-12-31", "to": "1987-12-31", "local": 2.03, "usd": 2.03, "fx": 0.0}, {"year": 1988, "from": "1987-12-31", "to": "1988-12-30", "local": 12.4, "usd": 12.4, "fx": 0.0}, {"year": 1989, "from": "1988-12-30", "to": "1989-12-29", "local": 27.25, "usd": 27.25, "fx": 0.0}, {"year": 1990, "from": "1989-12-29", "to": "1990-12-31", "local": -6.56, "usd": -6.56, "fx": 0.0}, {"year": 1991, "from": "1990-12-31", "to": "1991-12-31", "local": 26.31, "usd": 26.31, "fx": 0.0}, {"year": 1992, "from": "1991-12-31", "to": "1992-12-31", "local": 4.46, "usd": 4.46, "fx": 0.0}, {"year": 1993, "from": "1992-12-31", "to": "1993-12-31", "local": 7.06, "usd": 7.06, "fx": 0.0}, {"year": 1994, "from": "1993-12-31", "to": "1994-12-30", "local": -1.54, "usd": -1.54, "fx": 0.0}, {"year": 1995, "from": "1994-12-30", "to": "1995-12-29", "local": 34.11, "usd": 34.11, "fx": 0.0}, {"year": 1996, "from": "1995-12-29", "to": "1996-12-31", "local": 20.26, "usd": 20.26, "fx": 0.0}, {"year": 1997, "from": "1996-12-31", "to": "1997-12-31", "local": 31.01, "usd": 31.01, "fx": 0.0}, {"year": 1998, "from": "1997-12-31", "to": "1998-12-31", "local": 26.67, "usd": 26.67, "fx": 0.0}, {"year": 1999, "from": "1998-12-31", "to": "1999-12-31", "local": 19.53, "usd": 19.53, "fx": 0.0}, {"year": 2000, "from": "1999-12-31", "to": "2000-12-29", "local": -10.14, "usd": -10.14, "fx": 0.0}, {"year": 2001, "from": "2000-12-29", "to": "2001-12-31", "local": -13.04, "usd": -13.04, "fx": 0.0}, {"year": 2002, "from": "2001-12-31", "to": "2002-12-31", "local": -23.37, "usd": -23.37, "fx": 0.0}, {"year": 2003, "from": "2002-12-31", "to": "2003-12-31", "local": 26.38, "usd": 26.38, "fx": 0.0}, {"year": 2004, "from": "2003-12-31", "to": "2004-12-31", "local": 8.99, "usd": 8.99, "fx": 0.0}, {"year": 2005, "from": "2004-12-31", "to": "2005-12-30", "local": 3.0, "usd": 3.0, "fx": 0.0}, {"year": 2006, "from": "2005-12-30", "to": "2006-12-29", "local": 13.62, "usd": 13.62, "fx": 0.0}, {"year": 2007, "from": "2006-12-29", "to": "2007-12-31", "local": 3.53, "usd": 3.53, "fx": 0.0}, {"year": 2008, "from": "2007-12-31", "to": "2008-12-31", "local": -38.49, "usd": -38.49, "fx": 0.0}, {"year": 2009, "from": "2008-12-31", "to": "2009-12-31", "local": 23.45, "usd": 23.45, "fx": 0.0}, {"year": 2010, "from": "2009-12-31", "to": "2010-12-31", "local": 12.78, "usd": 12.78, "fx": 0.0}, {"year": 2011, "from": "2010-12-31", "to": "2011-12-30", "local": -0.0, "usd": -0.0, "fx": 0.0}, {"year": 2012, "from": "2011-12-30", "to": "2012-12-31", "local": 13.41, "usd": 13.41, "fx": 0.0}, {"year": 2013, "from": "2012-12-31", "to": "2013-12-31", "local": 29.6, "usd": 29.6, "fx": 0.0}, {"year": 2014, "from": "2013-12-31", "to": "2014-12-31", "local": 11.39, "usd": 11.39, "fx": 0.0}, {"year": 2015, "from": "2014-12-31", "to": "2015-12-31", "local": -0.73, "usd": -0.73, "fx": 0.0}, {"year": 2016, "from": "2015-12-31", "to": "2016-12-30", "local": 9.54, "usd": 9.54, "fx": 0.0}, {"year": 2017, "from": "2016-12-30", "to": "2017-12-29", "local": 19.42, "usd": 19.42, "fx": 0.0}, {"year": 2018, "from": "2017-12-29", "to": "2018-12-31", "local": -6.24, "usd": -6.24, "fx": 0.0}, {"year": 2019, "from": "2018-12-31", "to": "2019-12-31", "local": 28.88, "usd": 28.88, "fx": 0.0}, {"year": 2020, "from": "2019-12-31", "to": "2020-12-31", "local": 16.26, "usd": 16.26, "fx": 0.0}, {"year": 2021, "from": "2020-12-31", "to": "2021-12-31", "local": 26.89, "usd": 26.89, "fx": 0.0}, {"year": 2022, "from": "2021-12-31", "to": "2022-12-30", "local": -19.44, "usd": -19.44, "fx": 0.0}, {"year": 2023, "from": "2022-12-30", "to": "2023-12-29", "local": 24.23, "usd": 24.23, "fx": 0.0}, {"year": 2024, "from": "2023-12-29", "to": "2024-12-31", "local": 23.31, "usd": 23.31, "fx": 0.0}, {"year": 2025, "from": "2024-12-31", "to": "2025-12-31", "local": 16.39, "usd": 16.39, "fx": 0.0}, {"year": 2026, "from": "2025-12-31", "to": "2026-11-12", "local": 10.91, "usd": 10.91, "fx": 0.0, "partial": true}], "summary": {"firstDate": "1970-12-31", "lastDate": "2026-11-12", "firstYear": 1971, "lastYear": 2025, "years": 55, "cagr": {"local": 8.15, "usd": 8.15, "fx": 0.0}, "best": {"year": 1995, "local": 34.11, "usd": 34.11}, "worst": {"year": 2008, "local": -38.49, "usd": -38.49}, "maxDrawdown": {"peak": "2007-10-31", "trough": "2009-02-27", "depth": -52.56, "recovered": "2013-03-28"}, "oppositeSign": []}}, "JPY": {"name": "Japanese yen", "rates": {"series": "DEXJPUS", "quoted": "Japanese yen per U.S. dollar", "inverted": false}, "monthly": [{"date": "1971-01-04", "rate": 357.73, "level": 100.0}, {"date": "1971-01-29", "rate": 357.72, "level": 105.19}, {"date": "1971-02-26", "rate": 357.56, "level": 106.09}, {"date": "1971-03-31", "rate": 357.42, "level": 109.95}, {"date": "1971-04-30", "rate": 357.4, "level": 113.94}, {"date": "1971-05-28", "rate": 357.4, "level": 109.2}, {"date": "1971-06-30", "rate": 357.4, "level": 108.18}, {"date": "1971-07-30", "rate": 357.39, "level": 104.76}, {"date": "1971-08-31", "rate": 339.85, "level": 103.21}, {"date": "1971-09-30", "rate": 335.35, "level": 101.14}, {"date": "1971-10-29", "rate": 329.5, "level": 95.22}, {"date": "1971-11-30", "rate": 327.44, "level": 94.38}, {"date": "1971-12-31", "rate": 315.01, "level": 98.63}, {"date": "1972-01-31", "rate": 310.56, "level": 99.0}, {"date": "1972-02-29", "rate": 303.4, "level": 99.16}, {"date": "1972-03-30", "rate": 303.77, "level": 99.87}, {"date": "1972-04-28", "rate": 304.88, "level": 100.67}, {"date": "1972-05-31", "rate": 304.69, "level": 102.35}, {"date": "1972-06-30", "rate": 300.93, "level": 98.88}, {"date": "1972-07-31", "rate": 301.39, "level": 99.26}, {"date": "1972-08-31", "rate": 301.11, "level": 102.59}, {"date": "1972-09-29", "rate": 301.11, "level": 102.09}, {"date": "1972-10-31", "rate": 301.11, "level": 103.04}, {"date": "1972-11-30", "rate": 301.11, "level": 107.74}, {"date": "1972-12-29", "rate": 301.66, "level": 109.21}, {"date": "1973-01-31", "rate": 301.39, "level": 107.25}, {"date": "1973-02-28", "rate": 265.67, "level": 90.99}, {"date": "1973-03-30", "rate": 265.96, "level": 90.96}, {"date": "1973-04-30", "rate": 265.53, "level": 87.11}, {"date": "1973-05-31", "rate": 264.69, "level": 85.19}, {"date": "1973-06-29", "rate": 263.16, "level": 84.14}, {"date": "1973-07-31", "rate": 263.44, "level": 87.43}, {"date": "1973-08-31", "rate": 265.39, "level": 84.85}, {"date": "1973-09-28", "rate": 265.6, "level": 88.32}, {"date": "1973-10-31", "rate": 266.95, "level": 88.66}, {"date": "1973-11-30", "rate": 280.11, "level": 82.43}, {"date": "1973-12-31", "rate": 280.27, "level": 83.85}, {"date": "1974-01-31", "rate": 298.77, "level": 88.48}, {"date": "1974-02-28", "rate": 288.43, "level": 85.11}, {"date": "1974-03-29", "rate": 276.09, "level": 79.57}, {"date": "1974-04-30", "rate": 279.64, "level": 77.45}, {"date": "1974-05-31", "rate": 281.93, "level": 75.46}, {"date": "1974-06-28", "rate": 284.25, "level": 74.97}, {"date": "1974-07-31", "rate": 298.24, "level": 72.54}, {"date": "1974-08-30", "rate": 302.94, "level": 67.03}, {"date": "1974-09-30", "rate": 298.33, "level": 58.13}, {"date": "1974-10-31", "rate": 299.94, "level": 67.98}, {"date": "1974-11-29", "rate": 300.3, "level": 64.44}, {"date": "1974-12-31", "rate": 301.02, "level": 63.29}, {"date": "1975-01-31", "rate": 297.97, "level": 70.35}, {"date": "1975-02-28", "rate": 286.45, "level": 71.68}, {"date": "1975-03-31", "rate": 294.03, "level": 75.17}, {"date": "1975-04-30", "rate": 292.23, "level": 78.24}, {"date": "1975-05-30", "rate": 291.55, "level": 81.5}, {"date": "1975-06-30", "rate": 295.68, "level": 86.32}, {"date": "1975-07-31", "rate": 297.71, "level": 81.03}, {"date": "1975-08-29", "rate": 297.97, "level": 79.39}, {"date": "1975-09-30", "rate": 302.85, "level": 77.9}, {"date": "1975-10-31", "rate": 301.75, "level": 82.4}, {"date": "1975-11-28", "rate": 303.12, "level": 84.82}, {"date": "1975-12-31", "rate": 305.16, "level": 84.41}, {"date": "1976-01-30", "rate": 303.67, "level": 93.93}, {"date": "1976-02-27", "rate": 302.11, "level": 92.38}, {"date": "1976-03-31", "rate": 299.58, "level": 94.42}, {"date": "1976-04-30", "rate": 299.04, "level": 93.21}, {"date": "1976-05-28", "rate": 300.03, "level": 92.18}, {"date": "1976-06-30", "rate": 297.97, "level": 95.29}, {"date": "1976-07-30", "rate": 293.26, "level": 93.03}, {"date": "1976-08-31", "rate": 289.35, "level": 91.32}, {"date": "1976-09-30", "rate": 286.86, "level": 92.58}, {"date": "1976-10-29", "rate": 294.38, "level": 92.9}, {"date": "1976-11-30", "rate": 297.09, "level": 93.03}, {"date": "1976-12-31", "rate": 293.08, "level": 96.59}, {"date": "1977-01-31", "rate": 288.43, "level": 90.25}, {"date": "1977-02-28", "rate": 282.81, "level": 86.58}, {"date": "1977-03-31", "rate": 277.55, "level": 83.77}, {"date": "1977-04-29", "rate": 277.78, "level": 83.86}, {"date": "1977-05-31", "rate": 277.28, "level": 81.74}, {"date": "1977-06-30", "rate": 267.59, "level": 82.46}, {"date": "1977-07-29", "rate": 266.81, "level": 80.88}, {"date": "1977-08-31", "rate": 267.5, "level": 79.39}, {"date": "1977-09-30", "rate": 263.71, "level": 78.07}, {"date": "1977-10-31", "rate": 249.13, "level": 70.55}, {"date": "1977-11-30", "rate": 244.02, "level": 70.97}, {"date": "1977-12-30", "rate": 239.98, "level": 69.99}, {"date": "1978-01-31", "rate": 241.6, "level": 66.13}, {"date": "1978-02-28", "rate": 238.1, "level": 63.56}, {"date": "1978-03-31", "rate": 229.89, "level": 62.9}, {"date": "1978-04-28", "rate": 224.97, "level": 66.81}, {"date": "1978-05-31", "rate": 221.34, "level": 66.01}, {"date": "1978-06-30", "rate": 203.71, "level": 59.68}, {"date": "1978-07-31", "rate": 189.14, "level": 58.4}, {"date": "1978-08-31", "rate": 190.51, "level": 60.35}, {"date": "1978-09-29", "rate": 189.19, "level": 59.49}, {"date": "1978-10-31", "rate": 179.5, "level": 51.28}, {"date": "1978-11-30", "rate": 199.1, "level": 57.82}, {"date": "1978-12-29", "rate": 194.3, "level": 57.27}, {"date": "1979-01-31", "rate": 202.2, "level": 61.97}, {"date": "1979-02-28", "rate": 202.65, "level": 59.84}, {"date": "1979-03-30", "rate": 209.58, "level": 65.3}, {"date": "1979-04-30", "rate": 221.8, "level": 69.22}, {"date": "1979-05-31", "rate": 220.35, "level": 66.96}, {"date": "1979-06-29", "rate": 217.8, "level": 68.74}, {"date": "1979-07-31", "rate": 216.7, "level": 68.99}, {"date": "1979-08-31", "rate": 220.4, "level": 73.89}, {"date": "1979-09-28", "rate": 224.5, "level": 75.27}, {"date": "1979-10-31", "rate": 237.85, "level": 74.27}, {"date": "1979-11-30", "rate": 249.55, "level": 81.25}, {"date": "1979-12-31", "rate": 240.3, "level": 79.55}, {"date": "1980-01-31", "rate": 239.33, "level": 83.79}, {"date": "1980-02-29", "rate": 251.65, "level": 87.72}, {"date": "1980-03-31", "rate": 249.95, "level": 78.26}, {"date": "1980-04-30", "rate": 239.35, "level": 78.02}, {"date": "1980-05-30", "rate": 223.0, "level": 76.08}, {"date": "1980-06-30", "rate": 219.9, "level": 77.04}, {"date": "1980-07-31", "rate": 227.4, "level": 84.85}, {"date": "1980-08-29", "rate": 219.1, "level": 82.23}, {"date": "1980-09-30", "rate": 210.85, "level": 81.13}, {"date": "1980-10-31", "rate": 211.05, "level": 82.51}, {"date": "1980-11-28", "rate": 216.6, "level": 93.34}, {"date": "1980-12-31", "rate": 203.1, "level": 84.56}, {"date": "1981-01-30", "rate": 206.7, "level": 82.12}, {"date": "1981-02-27", "rate": 209.7, "level": 84.42}, {"date": "1981-03-31", "rate": 211.25, "level": 88.11}, {"date": "1981-04-30", "rate": 215.78, "level": 87.89}, {"date": "1981-05-29", "rate": 223.9, "level": 91.04}, {"date": "1981-06-30", "rate": 226.85, "level": 91.28}, {"date": "1981-07-31", "rate": 240.4, "level": 96.52}, {"date": "1981-08-31", "rate": 230.5, "level": 86.8}, {"date": "1981-09-30", "rate": 232.3, "level": 82.77}, {"date": "1981-10-30", "rate": 232.8, "level": 87.02}, {"date": "1981-11-30", "rate": 214.2, "level": 83.0}, {"date": "1981-12-31", "rate": 219.8, "level": 82.61}, {"date": "1982-01-29", "rate": 228.3, "level": 84.3}, {"date": "1982-02-26", "rate": 237.25, "level": 82.3}, {"date": "1982-03-31", "rate": 248.25, "level": 85.24}, {"date": "1982-04-30", "rate": 235.85, "level": 84.22}, {"date": "1982-05-28", "rate": 243.3, "level": 83.48}, {"date": "1982-06-30", "rate": 255.0, "level": 85.72}, {"date": "1982-07-30", "rate": 258.1, "level": 84.77}, {"date": "1982-08-31", "rate": 261.1, "level": 95.7}, {"date": "1982-09-30", "rate": 268.3, "level": 99.08}, {"date": "1982-10-29", "rate": 277.1, "level": 113.64}, {"date": "1982-11-30", "rate": 249.2, "level": 105.87}, {"date": "1982-12-31", "rate": 234.7, "level": 101.23}, {"date": "1983-01-31", "rate": 239.85, "level": 106.88}, {"date": "1983-02-28", "rate": 237.85, "level": 108.0}, {"date": "1983-03-31", "rate": 239.0, "level": 112.12}, {"date": "1983-04-29", "rate": 238.3, "level": 120.17}, {"date": "1983-05-31", "rate": 238.85, "level": 118.95}, {"date": "1983-06-30", "rate": 239.28, "level": 123.02}, {"date": "1983-07-29", "rate": 241.75, "level": 120.52}, {"date": "1983-08-31", "rate": 246.45, "level": 124.26}, {"date": "1983-09-30", "rate": 235.65, "level": 120.02}, {"date": "1983-10-31", "rate": 234.05, "level": 117.39}, {"date": "1983-11-30", "rate": 232.5, "level": 118.65}, {"date": "1983-12-30", "rate": 231.7, "level": 117.2}, {"date": "1984-01-31", "rate": 234.67, "level": 117.6}, {"date": "1984-02-29", "rate": 233.43, "level": 112.44}, {"date": "1984-03-30", "rate": 224.75, "level": 109.72}, {"date": "1984-04-30", "rate": 227.0, "level": 111.42}, {"date": "1984-05-31", "rate": 231.58, "level": 106.92}, {"date": "1984-06-29", "rate": 237.3, "level": 111.48}, {"date": "1984-07-31", "rate": 245.3, "level": 113.34}, {"date": "1984-08-31", "rate": 241.9, "level": 123.65}, {"date": "1984-09-28", "rate": 246.9, "level": 125.77}, {"date": "1984-10-31", "rate": 245.7, "level": 125.15}, {"date": "1984-11-30", "rate": 247.5, "level": 124.16}, {"date": "1984-12-31", "rate": 251.6, "level": 129.04}, {"date": "1985-01-31", "rate": 254.8, "level": 140.37}, {"date": "1985-02-28", "rate": 259.45, "level": 144.16}, {"date": "1985-03-29", "rate": 251.0, "level": 139.07}, {"date": "1985-04-30", "rate": 251.5, "level": 138.7}, {"date": "1985-05-31", "rate": 251.2, "level": 146.03}, {"date": "1985-06-28", "rate": 248.4, "level": 146.15}, {"date": "1985-07-31", "rate": 236.45, "level": 138.45}, {"date": "1985-08-30", "rate": 239.0, "level": 138.26}, {"date": "1985-09-30", "rate": 216.5, "level": 120.89}, {"date": "1985-10-31", "rate": 211.55, "level": 123.15}, {"date": "1985-11-29", "rate": 202.1, "level": 125.31}, {"date": "1985-12-31", "rate": 200.25, "level": 129.75}, {"date": "1986-01-31", "rate": 192.3, "level": 124.9}, {"date": "1986-02-28", "rate": 180.55, "level": 125.65}, {"date": "1986-03-31", "rate": 177.6, "level": 130.12}, {"date": "1986-04-30", "rate": 167.6, "level": 121.06}, {"date": "1986-05-30", "rate": 174.5, "level": 132.37}, {"date": "1986-06-30", "rate": 163.8, "level": 126.01}, {"date": "1986-07-31", "rate": 153.85, "level": 111.41}, {"date": "1986-08-29", "rate": 154.55, "level": 119.88}, {"date": "1986-09-30", "rate": 154.35, "level": 109.5}, {"date": "1986-10-31", "rate": 163.4, "level": 122.26}, {"date": "1986-11-28", "rate": 162.05, "level": 123.86}, {"date": "1986-12-31", "rate": 158.3, "level": 117.57}, {"date": "1987-01-30", "rate": 153.65, "level": 129.15}, {"date": "1987-02-27", "rate": 153.27, "level": 133.59}, {"date": "1987-03-31", "rate": 145.68, "level": 130.32}, {"date": "1987-04-30", "rate": 140.67, "level": 124.4}, {"date": "1987-05-29", "rate": 144.1, "level": 128.2}, {"date": "1987-06-30", "rate": 146.8, "level": 136.86}, {"date": "1987-07-31", "rate": 149.9, "level": 146.49}, {"date": "1987-08-31", "rate": 141.75, "level": 143.37}, {"date": "1987-09-30", "rate": 146.5, "level": 144.59}, {"date": "1987-10-30", "rate": 138.4, "level": 106.87}, {"date": "1987-11-30", "rate": 132.42, "level": 93.53}, {"date": "1987-12-31", "rate": 121.25, "level": 91.88}, {"date": "1988-01-29", "rate": 127.75, "level": 100.72}, {"date": "1988-02-29", "rate": 128.45, "level": 105.5}, {"date": "1988-03-31", "rate": 124.1, "level": 98.53}, {"date": "1988-04-29", "rate": 124.92, "level": 100.12}, {"date": "1988-05-31", "rate": 125.11, "level": 100.59}, {"date": "1988-06-30", "rate": 133.53, "level": 112.0}, {"date": "1988-07-29", "rate": 133.05, "level": 111.0}, {"date": "1988-08-31", "rate": 136.52, "level": 109.49}, {"date": "1988-09-30", "rate": 133.9, "level": 111.66}, {"date": "1988-10-31", "rate": 125.5, "level": 107.37}, {"date": "1988-11-30", "rate": 121.9, "level": 102.32}, {"date": "1988-12-30", "rate": 125.05, "level": 106.51}, {"date": "1989-01-31", "rate": 130.5, "level": 119.05}, {"date": "1989-02-28", "rate": 126.87, "level": 112.39}, {"date": "1989-03-31", "rate": 132.77, "level": 120.07}, {"date": "1989-04-28", "rate": 132.85, "level": 126.16}, {"date": "1989-05-31", "rate": 142.33, "level": 139.91}, {"date": "1989-06-30", "rate": 144.0, "level": 140.43}, {"date": "1989-07-31", "rate": 136.95, "level": 145.35}, {"date": "1989-08-31", "rate": 144.6, "level": 155.85}, {"date": "1989-09-29", "rate": 139.6, "level": 149.48}, {"date": "1989-10-31", "rate": 142.73, "level": 148.98}, {"date": "1989-11-30", "rate": 142.91, "level": 151.64}, {"date": "1989-12-29", "rate": 143.8, "level": 155.85}, {"date": "1990-01-31", "rate": 144.55, "level": 145.88}, {"date": "1990-02-28", "rate": 148.82, "level": 151.48}, {"date": "1990-03-30", "rate": 157.82, "level": 164.53}, {"date": "1990-04-30", "rate": 158.85, "level": 161.15}, {"date": "1990-05-31", "rate": 152.64, "level": 169.1}, {"date": "1990-06-29", "rate": 152.35, "level": 167.28}, {"date": "1990-07-31", "rate": 146.13, "level": 159.61}, {"date": "1990-08-31", "rate": 143.93, "level": 142.38}, {"date": "1990-09-28", "rate": 138.27, "level": 129.78}, {"date": "1990-10-31", "rate": 129.95, "level": 121.15}, {"date": "1990-11-30", "rate": 133.1, "level": 131.53}, {"date": "1990-12-31", "rate": 135.75, "level": 137.48}, {"date": "1991-01-31", "rate": 131.45, "level": 138.65}, {"date": "1991-02-28", "rate": 132.95, "level": 149.67}, {"date": "1991-03-28", "rate": 141.2, "level": 162.48}, {"date": "1991-04-30", "rate": 136.38, "level": 156.99}, {"date": "1991-05-31", "rate": 138.45, "level": 165.52}, {"date": "1991-06-28", "rate": 137.9, "level": 156.97}, {"date": "1991-07-31", "rate": 137.42, "level": 163.44}, {"date": "1991-08-30", "rate": 136.85, "level": 165.96}, {"date": "1991-09-30", "rate": 132.85, "level": 158.02}, {"date": "1991-10-31", "rate": 130.6, "level": 157.19}, {"date": "1991-11-29", "rate": 130.08, "level": 149.69}, {"date": "1991-12-31", "rate": 124.9, "level": 159.76}, {"date": "1992-01-31", "rate": 125.55, "level": 157.4}, {"date": "1992-02-28", "rate": 129.15, "level": 163.46}, {"date": "1992-03-31", "rate": 132.92, "level": 164.56}, {"date": "1992-04-30", "rate": 133.3, "level": 169.63}, {"date": "1992-05-29", "rate": 127.75, "level": 162.73}, {"date": "1992-06-30", "rate": 125.87, "level": 157.55}, {"date": "1992-07-31", "rate": 127.35, "level": 165.68}, {"date": "1992-08-31", "rate": 122.95, "level": 156.12}, {"date": "1992-09-30", "rate": 120.0, "level": 153.76}, {"date": "1992-10-30", "rate": 123.3, "level": 158.32}, {"date": "1992-11-30", "rate": 124.42, "level": 164.59}, {"date": "1992-12-31", "rate": 124.85, "level": 166.83}, {"date": "1993-01-29", "rate": 124.97, "level": 168.17}, {"date": "1993-02-26", "rate": 118.1, "level": 160.59}, {"date": "1993-03-31", "rate": 114.9, "level": 159.16}, {"date": "1993-04-30", "rate": 111.27, "level": 150.21}, {"date": "1993-05-28", "rate": 107.17, "level": 147.96}, {"date": "1993-06-30", "rate": 106.8, "level": 147.56}, {"date": "1993-07-30", "rate": 105.05, "level": 144.37}, {"date": "1993-08-31", "rate": 104.73, "level": 148.89}, {"date": "1993-09-30", "rate": 106.05, "level": 149.26}, {"date": "1993-10-29", "rate": 108.35, "level": 155.46}, {"date": "1993-11-30", "rate": 109.08, "level": 154.48}, {"date": "1993-12-31", "rate": 111.7, "level": 159.79}, {"date": "1994-01-31", "rate": 108.72, "level": 160.58}, {"date": "1994-02-28", "rate": 104.22, "level": 149.31}, {"date": "1994-03-31", "rate": 102.4, "level": 139.99}, {"date": "1994-04-29", "rate": 102.05, "level": 141.12}, {"date": "1994-05-31", "rate": 104.74, "level": 146.64}, {"date": "1994-06-30", "rate": 98.51, "level": 134.22}, {"date": "1994-07-29", "rate": 100.05, "level": 140.61}, {"date": "1994-08-31", "rate": 100.11, "level": 145.98}, {"date": "1994-09-30", "rate": 99.05, "level": 140.56}, {"date": "1994-10-31", "rate": 96.9, "level": 140.37}, {"date": "1994-11-30", "rate": 98.91, "level": 137.62}, {"date": "1994-12-30", "rate": 99.6, "level": 140.29}, {"date": "1995-01-31", "rate": 99.43, "level": 143.45}, {"date": "1995-02-28", "rate": 96.6, "level": 144.39}, {"date": "1995-03-31", "rate": 86.85, "level": 133.37}, {"date": "1995-04-28", "rate": 84.04, "level": 132.66}, {"date": "1995-05-31", "rate": 84.65, "level": 138.47}, {"date": "1995-06-30", "rate": 84.78, "level": 141.64}, {"date": "1995-07-31", "rate": 88.34, "level": 152.27}, {"date": "1995-08-31", "rate": 97.75, "level": 168.44}, {"date": "1995-09-29", "rate": 99.1, "level": 177.61}, {"date": "1995-10-31", "rate": 102.26, "level": 182.37}, {"date": "1995-11-30", "rate": 101.8, "level": 189.0}, {"date": "1995-12-29", "rate": 103.28, "level": 195.09}, {"date": "1996-01-31", "rate": 106.95, "level": 208.61}, {"date": "1996-02-29", "rate": 105.12, "level": 206.46}, {"date": "1996-03-29", "rate": 107.0, "level": 211.82}, {"date": "1996-04-30", "rate": 104.63, "level": 209.91}, {"date": "1996-05-31", "rate": 107.99, "level": 221.6}, {"date": "1996-06-28", "rate": 109.48, "level": 225.17}, {"date": "1996-07-31", "rate": 106.77, "level": 209.55}, {"date": "1996-08-30", "rate": 108.7, "level": 217.35}, {"date": "1996-09-30", "rate": 111.65, "level": 235.35}, {"date": "1996-10-31", "rate": 113.79, "level": 246.12}, {"date": "1996-11-29", "rate": 113.88, "level": 264.39}, {"date": "1996-12-31", "rate": 115.77, "level": 263.0}, {"date": "1997-01-31", "rate": 121.25, "level": 292.33}, {"date": "1997-02-28", "rate": 120.83, "level": 293.05}, {"date": "1997-03-31", "rate": 123.72, "level": 287.27}, {"date": "1997-04-30", "rate": 127.03, "level": 312.18}, {"date": "1997-05-30", "rate": 116.4, "level": 302.82}, {"date": "1997-06-30", "rate": 114.61, "level": 311.12}, {"date": "1997-07-31", "rate": 118.37, "level": 346.43}, {"date": "1997-08-29", "rate": 120.65, "level": 332.81}, {"date": "1997-09-30", "rate": 120.71, "level": 350.68}, {"date": "1997-10-31", "rate": 120.39, "level": 337.69}, {"date": "1997-11-28", "rate": 127.74, "level": 374.28}, {"date": "1997-12-31", "rate": 130.45, "level": 388.24}, {"date": "1998-01-30", "rate": 127.1, "level": 382.11}, {"date": "1998-02-27", "rate": 126.12, "level": 405.87}, {"date": "1998-03-31", "rate": 133.29, "level": 450.37}, {"date": "1998-04-30", "rate": 132.37, "level": 451.32}, {"date": "1998-05-29", "rate": 138.5, "level": 463.33}, {"date": "1998-06-30", "rate": 138.29, "level": 480.87}, {"date": "1998-07-31", "rate": 144.65, "level": 497.15}, {"date": "1998-08-31", "rate": 140.9, "level": 413.65}, {"date": "1998-09-30", "rate": 136.59, "level": 426.02}, {"date": "1998-10-30", "rate": 116.45, "level": 392.37}, {"date": "1998-11-30", "rate": 123.21, "level": 439.69}, {"date": "1998-12-31", "rate": 113.08, "level": 426.29}, {"date": "1999-01-29", "rate": 116.0, "level": 455.23}, {"date": "1999-02-26", "rate": 118.7, "level": 450.79}, {"date": "1999-03-31", "rate": 118.43, "level": 467.21}, {"date": "1999-04-30", "rate": 119.43, "level": 489.04}, {"date": "1999-05-28", "rate": 120.88, "level": 482.61}, {"date": "1999-06-30", "rate": 120.94, "level": 509.14}, {"date": "1999-07-30", "rate": 114.7, "level": 467.4}, {"date": "1999-08-31", "rate": 109.3, "level": 442.61}, {"date": "1999-09-30", "rate": 106.82, "level": 420.21}, {"date": "1999-10-29", "rate": 104.29, "level": 435.92}, {"date": "1999-11-30", "rate": 101.8, "level": 433.62}, {"date": "1999-12-31", "rate": 102.16, "level": 460.32}, {"date": "2000-01-31", "rate": 107.33, "level": 459.0}, {"date": "2000-02-29", "rate": 109.88, "level": 460.46}, {"date": "2000-03-31", "rate": 102.73, "level": 472.13}, {"date": "2000-04-28", "rate": 107.98, "level": 480.98}, {"date": "2000-05-31", "rate": 107.74, "level": 469.39}, {"date": "2000-06-30", "rate": 106.14, "level": 473.49}, {"date": "2000-07-31", "rate": 109.68, "level": 481.29}, {"date": "2000-08-31", "rate": 106.66, "level": 496.44}, {"date": "2000-09-29", "rate": 107.9, "level": 475.35}, {"date": "2000-10-31", "rate": 109.15, "level": 478.48}, {"date": "2000-11-30", "rate": 110.93, "level": 447.35}, {"date": "2000-12-29", "rate": 114.35, "level": 463.01}, {"date": "2001-01-31", "rate": 116.39, "level": 487.59}, {"date": "2001-02-28", "rate": 117.28, "level": 445.98}, {"date": "2001-03-30", "rate": 125.54, "level": 446.74}, {"date": "2001-04-30", "rate": 123.57, "level": 473.5}, {"date": "2001-05-31", "rate": 118.88, "level": 457.85}, {"date": "2001-06-29", "rate": 124.73, "level": 468.35}, {"date": "2001-07-31", "rate": 125.0, "level": 464.33}, {"date": "2001-08-31", "rate": 118.75, "level": 412.83}, {"date": "2001-09-28", "rate": 119.23, "level": 380.63}, {"date": "2001-10-31", "rate": 122.54, "level": 398.27}, {"date": "2001-11-30", "rate": 123.22, "level": 430.59}, {"date": "2001-12-31", "rate": 131.04, "level": 461.39}, {"date": "2002-01-31", "rate": 134.06, "level": 464.67}, {"date": "2002-02-28", "rate": 133.96, "level": 454.68}, {"date": "2002-03-28", "rate": 132.61, "level": 466.63}, {"date": "2002-04-30", "rate": 128.45, "level": 424.23}, {"date": "2002-05-31", "rate": 124.13, "level": 406.24}, {"date": "2002-06-28", "rate": 119.85, "level": 363.82}, {"date": "2002-07-31", "rate": 119.77, "level": 334.85}, {"date": "2002-08-30", "rate": 118.76, "level": 333.65}, {"date": "2002-09-30", "rate": 121.74, "level": 304.39}, {"date": "2002-10-31", "rate": 122.78, "level": 333.53}, {"date": "2002-11-29", "rate": 122.72, "level": 352.39}, {"date": "2002-12-31", "rate": 118.75, "level": 320.42}, {"date": "2003-01-31", "rate": 119.96, "level": 314.81}, {"date": "2003-02-28", "rate": 118.22, "level": 304.97}, {"date": "2003-03-31", "rate": 118.07, "level": 307.13}, {"date": "2003-04-30", "rate": 119.07, "level": 334.83}, {"date": "2003-05-30", "rate": 119.5, "level": 353.14}, {"date": "2003-06-30", "rate": 119.87, "level": 358.25}, {"date": "2003-07-31", "rate": 120.42, "level": 365.73}, {"date": "2003-08-29", "rate": 116.71, "level": 360.8}, {"date": "2003-09-30", "rate": 111.43, "level": 340.36}, {"date": "2003-10-31", "rate": 110.1, "level": 354.78}, {"date": "2003-11-28", "rate": 109.53, "level": 355.46}, {"date": "2003-12-31", "rate": 107.13, "level": 365.32}, {"date": "2004-01-30", "rate": 105.84, "level": 367.16}, {"date": "2004-02-27", "rate": 109.26, "level": 383.65}, {"date": "2004-03-31", "rate": 104.18, "level": 359.83}, {"date": "2004-04-30", "rate": 110.37, "level": 374.8}, {"date": "2004-05-28", "rate": 110.18, "level": 378.68}, {"date": "2004-06-30", "rate": 109.43, "level": 382.87}, {"date": "2004-07-30", "rate": 111.39, "level": 376.36}, {"date": "2004-08-31", "rate": 109.0, "level": 369.13}, {"date": "2004-09-30", "rate": 110.2, "level": 376.69}, {"date": "2004-10-29", "rate": 106.04, "level": 367.55}, {"date": "2004-11-30", "rate": 103.04, "level": 370.93}, {"date": "2004-12-31", "rate": 102.68, "level": 381.63}, {"date": "2005-01-31", "rate": 103.55, "level": 375.13}, {"date": "2005-02-28", "rate": 104.25, "level": 384.81}, {"date": "2005-03-31", "rate": 107.22, "level": 388.21}, {"date": "2005-04-29", "rate": 104.64, "level": 371.25}, {"date": "2005-05-31", "rate": 107.97, "level": 394.53}, {"date": "2005-06-30", "rate": 110.91, "level": 405.22}, {"date": "2005-07-29", "rate": 112.25, "level": 424.87}, {"date": "2005-08-31", "rate": 110.84, "level": 414.82}, {"date": "2005-09-30", "rate": 113.29, "level": 426.94}, {"date": "2005-10-31", "rate": 116.36, "level": 430.73}, {"date": "2005-11-30", "rate": 119.66, "level": 458.53}, {"date": "2005-12-30", "rate": 117.88, "level": 451.28}, {"date": "2006-01-31", "rate": 116.88, "level": 458.84}, {"date": "2006-02-28", "rate": 115.82, "level": 454.89}, {"date": "2006-03-31", "rate": 117.48, "level": 466.53}, {"date": "2006-04-28", "rate": 113.79, "level": 457.37}, {"date": "2006-05-31", "rate": 112.26, "level": 437.27}, {"date": "2006-06-30", "rate": 114.51, "level": 446.07}, {"date": "2006-07-31", "rate": 114.44, "level": 448.07}, {"date": "2006-08-31", "rate": 117.35, "level": 469.23}, {"date": "2006-09-29", "rate": 117.99, "level": 483.38}, {"date": "2006-10-31", "rate": 116.82, "level": 493.67}, {"date": "2006-11-30", "rate": 115.55, "level": 496.34}, {"date": "2006-12-29", "rate": 119.02, "level": 517.7}, {"date": "2007-01-31", "rate": 121.02, "level": 533.8}, {"date": "2007-02-28", "rate": 118.33, "level": 510.53}, {"date": "2007-03-30", "rate": 117.56, "level": 512.27}, {"date": "2007-04-30", "rate": 119.44, "level": 542.99}, {"date": "2007-05-31", "rate": 121.76, "level": 571.56}, {"date": "2007-06-29", "rate": 123.39, "level": 568.89}, {"date": "2007-07-31", "rate": 119.13, "level": 531.68}, {"date": "2007-08-31", "rate": 115.83, "level": 523.6}, {"date": "2007-09-28", "rate": 114.97, "level": 538.32}, {"date": "2007-10-31", "rate": 115.27, "level": 547.72}, {"date": "2007-11-30", "rate": 111.02, "level": 504.3}, {"date": "2007-12-31", "rate": 111.71, "level": 503.05}, {"date": "2008-01-31", "rate": 106.74, "level": 451.27}, {"date": "2008-02-29", "rate": 104.19, "level": 425.18}, {"date": "2008-03-31", "rate": 99.85, "level": 405.04}, {"date": "2008-04-30", "rate": 104.53, "level": 444.18}, {"date": "2008-05-30", "rate": 105.46, "level": 452.92}, {"date": "2008-06-30", "rate": 106.17, "level": 416.77}, {"date": "2008-07-31", "rate": 108.1, "level": 420.17}, {"date": "2008-08-29", "rate": 108.69, "level": 427.61}, {"date": "2008-09-30", "rate": 105.94, "level": 378.95}, {"date": "2008-10-31", "rate": 98.28, "level": 291.99}, {"date": "2008-11-28", "rate": 95.46, "level": 262.38}, {"date": "2008-12-31", "rate": 90.79, "level": 251.5}, {"date": "2009-01-30", "rate": 89.83, "level": 227.52}, {"date": "2009-02-27", "rate": 97.74, "level": 220.34}, {"date": "2009-03-31", "rate": 99.15, "level": 242.61}, {"date": "2009-04-30", "rate": 98.76, "level": 264.36}, {"date": "2009-05-29", "rate": 95.55, "level": 269.34}, {"date": "2009-06-30", "rate": 96.42, "level": 271.85}, {"date": "2009-07-31", "rate": 94.54, "level": 286.31}, {"date": "2009-08-31", "rate": 92.82, "level": 290.53}, {"date": "2009-09-30", "rate": 89.49, "level": 290.12}, {"date": "2009-10-30", "rate": 90.5, "level": 287.59}, {"date": "2009-11-30", "rate": 86.12, "level": 289.37}, {"date": "2009-12-31", "rate": 93.08, "level": 318.32}, {"date": "2010-01-29", "rate": 90.38, "level": 297.65}, {"date": "2010-02-26", "rate": 88.84, "level": 300.93}, {"date": "2010-03-31", "rate": 93.4, "level": 334.97}, {"date": "2010-04-30", "rate": 94.24, "level": 342.97}, {"date": "2010-05-28", "rate": 90.81, "level": 303.4}, {"date": "2010-06-30", "rate": 88.49, "level": 279.72}, {"date": "2010-07-30", "rate": 86.43, "level": 292.0}, {"date": "2010-08-31", "rate": 84.1, "level": 270.64}, {"date": "2010-09-30", "rate": 83.53, "level": 292.34}, {"date": "2010-10-29", "rate": 80.48, "level": 292.05}, {"date": "2010-11-30", "rate": 83.56, "level": 302.53}, {"date": "2010-12-31", "rate": 81.67, "level": 315.0}, {"date": "2011-01-31", "rate": 81.97, "level": 323.31}, {"date": "2011-02-28", "rate": 81.94, "level": 333.52}, {"date": "2011-03-31", "rate": 82.76, "level": 336.51}, {"date": "2011-04-29", "rate": 81.31, "level": 340.03}, {"date": "2011-05-31", "rate": 81.29, "level": 335.36}, {"date": "2011-06-30", "rate": 80.64, "level": 326.61}, {"date": "2011-07-29", "rate": 77.18, "level": 305.88}, {"date": "2011-08-31", "rate": 76.5, "level": 285.97}, {"date": "2011-09-30", "rate": 77.04, "level": 267.32}, {"date": "2011-10-31", "rate": 77.97, "level": 299.69}, {"date": "2011-11-30", "rate": 77.58, "level": 296.68}, {"date": "2011-12-30", "rate": 76.98, "level": 296.9}, {"date": "2012-01-31", "rate": 76.34, "level": 307.26}, {"date": "2012-02-29", "rate": 81.1, "level": 339.67}, {"date": "2012-03-30", "rate": 82.41, "level": 355.97}, {"date": "2012-04-30", "rate": 79.81, "level": 342.16}, {"date": "2012-05-31", "rate": 78.29, "level": 314.61}, {"date": "2012-06-29", "rate": 79.81, "level": 333.41}, {"date": "2012-07-31", "rate": 78.1, "level": 330.37}, {"date": "2012-08-31", "rate": 78.3, "level": 337.76}, {"date": "2012-09-28", "rate": 77.92, "level": 344.27}, {"date": "2012-10-31", "rate": 79.94, "level": 346.21}, {"date": "2012-11-30", "rate": 82.54, "level": 358.48}, {"date": "2012-12-31", "rate": 86.64, "level": 378.95}, {"date": "2013-01-31", "rate": 91.28, "level": 419.38}, {"date": "2013-02-28", "rate": 92.36, "level": 429.04}, {"date": "2013-03-28", "rate": 94.02, "level": 452.46}, {"date": "2013-04-30", "rate": 97.52, "level": 477.79}, {"date": "2013-05-31", "rate": 100.83, "level": 504.27}, {"date": "2013-06-28", "rate": 99.21, "level": 488.73}, {"date": "2013-07-31", "rate": 98.35, "level": 508.45}, {"date": "2013-08-30", "rate": 98.22, "level": 491.89}, {"date": "2013-09-30", "rate": 98.29, "level": 506.88}, {"date": "2013-10-31", "rate": 98.1, "level": 528.46}, {"date": "2013-11-29", "rate": 102.45, "level": 567.38}, {"date": "2013-12-31", "rate": 105.25, "level": 596.62}, {"date": "2014-01-31", "rate": 102.28, "level": 559.15}, {"date": "2014-02-28", "rate": 102.08, "level": 582.12}, {"date": "2014-03-31", "rate": 102.98, "level": 591.32}, {"date": "2014-04-30", "rate": 102.14, "level": 590.14}, {"date": "2014-05-30", "rate": 101.77, "level": 600.37}, {"date": "2014-06-30", "rate": 101.28, "level": 608.86}, {"date": "2014-07-31", "rate": 102.75, "level": 608.38}, {"date": "2014-08-29", "rate": 104.0, "level": 638.97}, {"date": "2014-09-30", "rate": 109.66, "level": 663.3}, {"date": "2014-10-31", "rate": 112.09, "level": 693.72}, {"date": "2014-11-28", "rate": 118.7, "level": 752.66}, {"date": "2014-12-31", "rate": 119.85, "level": 756.77}, {"date": "2015-01-30", "rate": 117.44, "level": 718.53}, {"date": "2015-02-27", "rate": 119.72, "level": 772.69}, {"date": "2015-03-31", "rate": 119.96, "level": 760.77}, {"date": "2015-04-30", "rate": 119.86, "level": 766.61}, {"date": "2015-05-29", "rate": 123.98, "level": 801.28}, {"date": "2015-06-30", "rate": 122.1, "level": 772.55}, {"date": "2015-07-31", "rate": 123.94, "level": 799.67}, {"date": "2015-08-31", "rate": 121.26, "level": 733.42}, {"date": "2015-09-30", "rate": 119.81, "level": 705.49}, {"date": "2015-10-30", "rate": 120.7, "level": 769.71}, {"date": "2015-11-30", "rate": 123.22, "level": 786.17}, {"date": "2015-12-31", "rate": 120.27, "level": 753.9}, {"date": "2016-01-29", "rate": 121.05, "level": 720.29}, {"date": "2016-02-29", "rate": 112.9, "level": 669.02}, {"date": "2016-03-31", "rate": 112.42, "level": 710.14}, {"date": "2016-04-29", "rate": 106.9, "level": 677.09}, {"date": "2016-05-31", "rate": 110.75, "level": 712.23}, {"date": "2016-06-30", "rate": 102.77, "level": 661.51}, {"date": "2016-07-29", "rate": 102.32, "level": 682.07}, {"date": "2016-08-31", "rate": 103.38, "level": 688.29}, {"date": "2016-09-30", "rate": 101.21, "level": 673.02}, {"date": "2016-10-31", "rate": 105.07, "level": 685.11}, {"date": "2016-11-30", "rate": 114.34, "level": 771.03}, {"date": "2016-12-30", "rate": 116.78, "level": 801.82}, {"date": "2017-01-31", "rate": 112.72, "level": 787.79}, {"date": "2017-02-28", "rate": 112.06, "level": 812.31}, {"date": "2017-03-31", "rate": 111.41, "level": 807.28}, {"date": "2017-04-28", "rate": 111.44, "level": 814.84}, {"date": "2017-05-31", "rate": 110.71, "level": 818.87}, {"date": "2017-06-30", "rate": 112.4, "level": 835.37}, {"date": "2017-07-31", "rate": 110.38, "level": 836.23}, {"date": "2017-08-31", "rate": 110.06, "level": 834.27}, {"date": "2017-09-29", "rate": 112.64, "level": 870.3}, {"date": "2017-10-31", "rate": 113.63, "level": 897.43}, {"date": "2017-11-30", "rate": 112.3, "level": 911.84}, {"date": "2017-12-29", "rate": 112.69, "level": 924.0}, {"date": "2018-01-31", "rate": 109.31, "level": 946.64}, {"date": "2018-02-28", "rate": 106.62, "level": 887.38}, {"date": "2018-03-29", "rate": 106.27, "level": 860.69}, {"date": "2018-04-30", "rate": 109.28, "level": 887.47}, {"date": "2018-05-31", "rate": 108.73, "level": 902.09}, {"date": "2018-06-29", "rate": 110.71, "level": 922.96}, {"date": "2018-07-31", "rate": 111.88, "level": 966.31}, {"date": "2018-08-31", "rate": 110.98, "level": 987.55}, {"date": "2018-09-28", "rate": 113.48, "level": 1014.13}, {"date": "2018-10-31", "rate": 112.86, "level": 938.59}, {"date": "2018-11-30", "rate": 113.54, "level": 961.11}, {"date": "2018-12-31", "rate": 109.7, "level": 843.38}, {"date": "2019-01-31", "rate": 108.84, "level": 902.61}, {"date": "2019-02-28", "rate": 111.38, "level": 951.13}, {"date": "2019-03-29", "rate": 110.68, "level": 962.1}, {"date": "2019-04-30", "rate": 111.4, "level": 1006.42}, {"date": "2019-05-31", "rate": 108.66, "level": 917.1}, {"date": "2019-06-28", "rate": 107.84, "level": 972.92}, {"date": "2019-07-31", "rate": 108.58, "level": 992.45}, {"date": "2019-08-30", "rate": 106.3, "level": 954.03}, {"date": "2019-09-30", "rate": 108.11, "level": 986.95}, {"date": "2019-10-31", "rate": 108.09, "level": 1006.93}, {"date": "2019-11-29", "rate": 109.47, "level": 1054.5}, {"date": "2019-12-31", "rate": 108.67, "level": 1076.73}, {"date": "2020-01-31", "rate": 108.5, "level": 1073.29}, {"date": "2020-02-28", "rate": 108.12, "level": 979.57}, {"date": "2020-03-31", "rate": 107.53, "level": 852.33}, {"date": "2020-04-30", "rate": 106.94, "level": 955.18}, {"date": "2020-05-29", "rate": 107.77, "level": 1006.18}, {"date": "2020-06-30", "rate": 107.77, "level": 1024.68}, {"date": "2020-07-31", "rate": 105.78, "level": 1061.18}, {"date": "2020-08-31", "rate": 105.84, "level": 1136.17}, {"date": "2020-09-30", "rate": 105.58, "level": 1088.92}, {"date": "2020-10-30", "rate": 104.54, "level": 1048.37}, {"date": "2020-11-30", "rate": 104.38, "level": 1159.34}, {"date": "2020-12-31", "rate": 103.19, "level": 1188.66}, {"date": "2021-01-29", "rate": 104.64, "level": 1191.94}, {"date": "2021-02-26", "rate": 106.64, "level": 1246.42}, {"date": "2021-03-31", "rate": 110.61, "level": 1347.69}, {"date": "2021-04-30", "rate": 109.33, "level": 1401.93}, {"date": "2021-05-28", "rate": 109.83, "level": 1416.06}, {"date": "2021-06-30", "rate": 111.05, "level": 1463.6}, {"date": "2021-07-30", "rate": 109.7, "level": 1478.7}, {"date": "2021-08-31", "rate": 110.05, "level": 1526.42}, {"date": "2021-09-30", "rate": 111.5, "level": 1472.96}, {"date": "2021-10-29", "rate": 114.03, "level": 1610.54}, {"date": "2021-11-30", "rate": 113.22, "level": 1585.78}, {"date": "2021-12-31", "rate": 115.17, "level": 1683.44}, {"date": "2022-01-31", "rate": 115.22, "level": 1595.61}, {"date": "2022-02-28", "rate": 115.11, "level": 1544.09}, {"date": "2022-03-31", "rate": 121.44, "level": 1687.28}, {"date": "2022-04-29", "rate": 129.84, "level": 1645.32}, {"date": "2022-05-31", "rate": 128.53, "level": 1628.8}, {"date": "2022-06-30", "rate": 135.69, "level": 1575.23}, {"date": "2022-07-29", "rate": 133.25, "level": 1687.86}, {"date": "2022-08-31", "rate": 138.69, "level": 1682.21}, {"date": "2022-09-30", "rate": 144.71, "level": 1591.3}, {"date": "2022-10-31", "rate": 148.63, "level": 1764.93}, {"date": "2022-11-30", "rate": 139.31, "level": 1743.18}, {"date": "2022-12-30", "rate": 131.81, "level": 1552.07}, {"date": "2023-01-31", "rate": 130.17, "level": 1627.41}, {"date": "2023-02-28", "rate": 136.09, "level": 1656.99}, {"date": "2023-03-31", "rate": 132.75, "level": 1672.98}, {"date": "2023-04-28", "rate": 135.99, "level": 1738.91}, {"date": "2023-05-31", "rate": 139.78, "level": 1791.81}, {"date": "2023-06-30", "rate": 144.47, "level": 1971.8}, {"date": "2023-07-31", "rate": 142.18, "level": 2000.97}, {"date": "2023-08-31", "rate": 145.68, "level": 2013.91}, {"date": "2023-09-29", "rate": 149.43, "level": 1965.1}, {"date": "2023-10-31", "rate": 151.46, "level": 1948.02}, {"date": "2023-11-30", "rate": 147.87, "level": 2071.45}, {"date": "2023-12-29", "rate": 140.92, "level": 2061.41}, {"date": "2024-01-31", "rate": 146.26, "level": 2173.53}, {"date": "2024-02-29", "rate": 149.9, "level": 2342.84}, {"date": "2024-03-28", "rate": 151.35, "level": 2438.87}, {"date": "2024-04-30", "rate": 157.54, "level": 2432.98}, {"date": "2024-05-31", "rate": 157.19, "level": 2544.15}, {"date": "2024-06-28", "rate": 160.88, "level": 2694.14}, {"date": "2024-07-31", "rate": 150.38, "level": 2546.82}, {"date": "2024-08-30", "rate": 145.95, "level": 2528.24}, {"date": "2024-09-30", "rate": 143.25, "level": 2531.58}, {"date": "2024-10-31", "rate": 152.35, "level": 2665.76}, {"date": "2024-11-29", "rate": 150.41, "level": 2782.62}, {"date": "2024-12-31", "rate": 157.37, "level": 2838.62}, {"date": "2025-01-31", "rate": 154.91, "level": 2869.74}, {"date": "2025-02-28", "rate": 150.64, "level": 2750.89}, {"date": "2025-03-31", "rate": 149.9, "level": 2579.86}, {"date": "2025-04-30", "rate": 142.63, "level": 2436.02}, {"date": "2025-05-30", "rate": 144.18, "level": 2613.99}, {"date": "2025-06-30", "rate": 144.17, "level": 2743.48}, {"date": "2025-07-31", "rate": 150.6, "level": 2927.93}, {"date": "2025-08-29", "rate": 146.9, "level": 2910.45}, {"date": "2025-09-30", "rate": 147.97, "level": 3035.2}, {"date": "2025-10-31", "rate": 154.05, "level": 3231.61}, {"date": "2025-11-28", "rate": 156.17, "level": 3280.34}, {"date": "2025-12-31", "rate": 156.8, "level": 3291.84}, {"date": "2026-01-30", "rate": 154.34, "level": 3284.47}, {"date": "2026-02-27", "rate": 156.05, "level": 3292.07}, {"date": "2026-03-31", "rate": 159.08, "level": 3185.06}, {"date": "2026-04-30", "rate": 156.66, "level": 3463.55}, {"date": "2026-05-29", "rate": 159.23, "level": 3701.57}, {"date": "2026-06-30", "rate": 162.61, "level": 3739.9}, {"date": "2026-07-31", "rate": 159.16, "level": 3655.84}, {"date": "2026-08-31", "rate": 159.74, "level": 3765.39}, {"date": "2026-09-30", "rate": 157.25, "level": 3690.01}, {"date": "2026-10-30", "rate": 157.47, "level": 3660.66}, {"date": "2026-11-06", "rate": 158.23, "level": 3579.71, "partial": true}], "annual": [{"year": 1971, "from": "1971-01-04", "to": "1971-12-31", "local": -1.37, "usd": 12.0, "fx": -11.94, "partial": true}, {"year": 1972, "from": "1971-12-31", "to": "1972-12-29", "local": 10.73, "usd": 15.63, "fx": -4.24}, {"year": 1973, "from": "1972-12-29", "to": "1973-12-31", "local": -23.22, "usd": -17.37, "fx": -7.09}, {"year": 1974, "from": "1973-12-31", "to": "1974-12-31", "local": -24.51, "usd": -29.72, "fx": 7.4}, {"year": 1975, "from": "1974-12-31", "to": "1975-12-31", "local": 33.36, "usd": 31.55, "fx": 1.38}, {"year": 1976, "from": "1975-12-31", "to": "1976-12-31", "local": 14.43, "usd": 19.15, "fx": -3.96}, {"year": 1977, "from": "1976-12-31", "to": "1977-12-30", "local": -27.54, "usd": -11.5, "fx": -18.12}, {"year": 1978, "from": "1977-12-30", "to": "1978-12-29", "local": -18.18, "usd": 1.06, "fx": -19.03}, {"year": 1979, "from": "1978-12-29", "to": "1979-12-31", "local": 38.9, "usd": 12.31, "fx": 23.67}, {"year": 1980, "from": "1979-12-31", "to": "1980-12-31", "local": 6.3, "usd": 25.77, "fx": -15.48}, {"year": 1981, "from": "1980-12-31", "to": "1981-12-31", "local": -2.31, "usd": -9.73, "fx": 8.22}, {"year": 1982, "from": "1981-12-31", "to": "1982-12-31", "local": 22.54, "usd": 14.76, "fx": 6.78}, {"year": 1983, "from": "1982-12-31", "to": "1983-12-30", "local": 15.77, "usd": 17.27, "fx": -1.28}, {"year": 1984, "from": "1983-12-30", "to": "1984-12-31", "local": 10.11, "usd": 1.4, "fx": 8.59}, {"year": 1985, "from": "1984-12-31", "to": "1985-12-31", "local": 0.55, "usd": 26.33, "fx": -20.41}, {"year": 1986, "from": "1985-12-31", "to": "1986-12-31", "local": -9.39, "usd": 14.62, "fx": -20.95}, {"year": 1987, "from": "1986-12-31", "to": "1987-12-31", "local": -21.85, "usd": 2.03, "fx": -23.4}, {"year": 1988, "from": "1987-12-31", "to": "1988-12-30", "local": 15.92, "usd": 12.4, "fx": 3.13}, {"year": 1989, "from": "1988-12-30", "to": "1989-12-29", "local": 46.33, "usd": 27.25, "fx": 14.99}, {"year": 1990, "from": "1989-12-29", "to": "1990-12-31", "local": -11.79, "usd": -6.56, "fx": -5.6}, {"year": 1991, "from": "1990-12-31", "to": "1991-12-31", "local": 16.21, "usd": 26.31, "fx": -7.99}, {"year": 1992, "from": "1991-12-31", "to": "1992-12-31", "local": 4.42, "usd": 4.46, "fx": -0.04}, {"year": 1993, "from": "1992-12-31", "to": "1993-12-31", "local": -4.22, "usd": 7.06, "fx": -10.53}, {"year": 1994, "from": "1993-12-31", "to": "1994-12-30", "local": -12.21, "usd": -1.54, "fx": -10.83}, {"year": 1995, "from": "1994-12-30", "to": "1995-12-29", "local": 39.07, "usd": 34.11, "fx": 3.69}, {"year": 1996, "from": "1995-12-29", "to": "1996-12-31", "local": 34.81, "usd": 20.26, "fx": 12.09}, {"year": 1997, "from": "1996-12-31", "to": "1997-12-31", "local": 47.62, "usd": 31.01, "fx": 12.68}, {"year": 1998, "from": "1997-12-31", "to": "1998-12-31", "local": 9.8, "usd": 26.67, "fx": -13.32}, {"year": 1999, "from": "1998-12-31", "to": "1999-12-31", "local": 7.98, "usd": 19.53, "fx": -9.66}, {"year": 2000, "from": "1999-12-31", "to": "2000-12-29", "local": 0.58, "usd": -10.14, "fx": 11.93}, {"year": 2001, "from": "2000-12-29", "to": "2001-12-31", "local": -0.35, "usd": -13.04, "fx": 14.6}, {"year": 2002, "from": "2001-12-31", "to": "2002-12-31", "local": -30.55, "usd": -23.37, "fx": -9.38}, {"year": 2003, "from": "2002-12-31", "to": "2003-12-31", "local": 14.01, "usd": 26.38, "fx": -9.79}, {"year": 2004, "from": "2003-12-31", "to": "2004-12-31", "local": 4.47, "usd": 8.99, "fx": -4.15}, {"year": 2005, "from": "2004-12-31", "to": "2005-12-30", "local": 18.25, "usd": 3.0, "fx": 14.8}, {"year": 2006, "from": "2005-12-30", "to": "2006-12-29", "local": 14.72, "usd": 13.62, "fx": 0.97}, {"year": 2007, "from": "2006-12-29", "to": "2007-12-31", "local": -2.83, "usd": 3.53, "fx": -6.14}, {"year": 2008, "from": "2007-12-31", "to": "2008-12-31", "local": -50.01, "usd": -38.49, "fx": -18.73}, {"year": 2009, "from": "2008-12-31", "to": "2009-12-31", "local": 26.57, "usd": 23.45, "fx": 2.52}, {"year": 2010, "from": "2009-12-31", "to": "2010-12-31", "local": -1.04, "usd": 12.78, "fx": -12.26}, {"year": 2011, "from": "2010-12-31", "to": "2011-12-30", "local": -5.75, "usd": -0.0, "fx": -5.74}, {"year": 2012, "from": "2011-12-30", "to": "2012-12-31", "local": 27.64, "usd": 13.41, "fx": 12.55}, {"year": 2013, "from": "2012-12-31", "to": "2013-12-31", "local": 57.44, "usd": 29.6, "fx": 21.48}, {"year": 2014, "from": "2013-12-31", "to": "2014-12-31", "local": 26.84, "usd": 11.39, "fx": 13.87}, {"year": 2015, "from": "2014-12-31", "to": "2015-12-31", "local": -0.38, "usd": -0.73, "fx": 0.35}, {"year": 2016, "from": "2015-12-31", "to": "2016-12-30", "local": 6.36, "usd": 9.54, "fx": -2.9}, {"year": 2017, "from": "2016-12-30", "to": "2017-12-29", "local": 15.24, "usd": 19.42, "fx": -3.5}, {"year": 2018, "from": "2017-12-29", "to": "2018-12-31", "local": -8.73, "usd": -6.24, "fx": -2.65}, {"year": 2019, "from": "2018-12-31", "to": "2019-12-31", "local": 27.67, "usd": 28.88, "fx": -0.94}, {"year": 2020, "from": "2019-12-31", "to": "2020-12-31", "local": 10.4, "usd": 16.26, "fx": -5.04}, {"year": 2021, "from": "2020-12-31", "to": "2021-12-31", "local": 41.62, "usd": 26.89, "fx": 11.61}, {"year": 2022, "from": "2021-12-31", "to": "2022-12-30", "local": -7.8, "usd": -19.44, "fx": 14.45}, {"year": 2023, "from": "2022-12-30", "to": "2023-12-29", "local": 32.82, "usd": 24.23, "fx": 6.91}, {"year": 2024, "from": "2023-12-29", "to": "2024-12-31", "local": 37.7, "usd": 23.31, "fx": 11.67}, {"year": 2025, "from": "2024-12-31", "to": "2025-12-31", "local": 15.97, "usd": 16.39, "fx": -0.36}, {"year": 2026, "from": "2025-12-31", "to": "2026-11-06", "local": 8.74, "usd": 7.76, "fx": 0.91, "partial": true}], "summary": {"firstDate": "1971-01-04", "lastDate": "2026-11-06", "firstYear": 1972, "lastYear": 2025, "years": 54, "cagr": {"local": 6.71, "usd": 8.1, "fx": -1.28}, "best": {"year": 2013, "local": 57.44, "usd": 29.6}, "worst": {"year": 2008, "local": -50.01, "usd": -38.49}, "maxDrawdown": {"peak": "2007-05-31", "trough": "2009-02-27", "depth": -61.45, "recovered": "2013-12-31"}, "oppositeSign": [1978, 1986, 1987, 1993, 2000, 2007, 2010]}}, "EUR": {"name": "Euro", "rates": {"series": "DEXUSEU", "quoted": "U.S. dollars per euro", "inverted": true}, "note": "The euro starts on 1999-01-04; there is no synthetic euro before it.", "monthly": [{"date": "1999-01-04", "rate": 0.846597, "level": 100.0}, {"date": "1999-01-29", "rate": 0.87943, "level": 108.24}, {"date": "1999-02-26", "rate": 0.909504, "level": 108.33}, {"date": "1999-03-31", "rate": 0.925241, "level": 114.47}, {"date": "1999-04-30", "rate": 0.946611, "level": 121.56}, {"date": "1999-05-28", "rate": 0.959509, "level": 120.14}, {"date": "1999-06-30", "rate": 0.969932, "level": 128.06}, {"date": "1999-07-30", "rate": 0.935104, "level": 119.5}, {"date": "1999-08-31", "rate": 0.94509, "level": 120.02}, {"date": "1999-09-30", "rate": 0.939585, "level": 115.92}, {"date": "1999-10-29", "rate": 0.950751, "level": 124.63}, {"date": "1999-11-30", "rate": 0.992359, "level": 132.57}, {"date": "1999-12-31", "rate": 0.993049, "level": 140.33}, {"date": "2000-01-31", "rate": 1.024905, "level": 137.46}, {"date": "2000-02-29", "rate": 1.037022, "level": 136.29}, {"date": "2000-03-31", "rate": 1.044496, "level": 150.55}, {"date": "2000-04-28", "rate": 1.100231, "level": 153.7}, {"date": "2000-05-31", "rate": 1.072041, "level": 146.48}, {"date": "2000-06-30", "rate": 1.047669, "level": 146.57}, {"date": "2000-07-31", "rate": 1.079214, "level": 148.52}, {"date": "2000-08-31", "rate": 1.12638, "level": 164.42}, {"date": "2000-09-29", "rate": 1.131606, "level": 156.35}, {"date": "2000-10-31", "rate": 1.178412, "level": 162.01}, {"date": "2000-11-30", "rate": 1.150219, "level": 145.47}, {"date": "2000-12-29", "rate": 1.06519, "level": 135.26}, {"date": "2001-01-31", "rate": 1.074345, "level": 141.15}, {"date": "2001-02-28", "rate": 1.085541, "level": 129.46}, {"date": "2001-03-30", "rate": 1.137139, "level": 126.91}, {"date": "2001-04-30", "rate": 1.126888, "level": 135.42}, {"date": "2001-05-31", "rate": 1.182732, "level": 142.86}, {"date": "2001-06-29", "rate": 1.18008, "level": 138.97}, {"date": "2001-07-31", "rate": 1.142596, "level": 133.11}, {"date": "2001-08-31", "rate": 1.10011, "level": 119.94}, {"date": "2001-09-28", "rate": 1.099022, "level": 110.03}, {"date": "2001-10-31", "rate": 1.111976, "level": 113.34}, {"date": "2001-11-30", "rate": 1.116321, "level": 122.34}, {"date": "2001-12-31", "rate": 1.123469, "level": 124.06}, {"date": "2002-01-31", "rate": 1.163603, "level": 126.49}, {"date": "2002-02-28", "rate": 1.155001, "level": 122.95}, {"date": "2002-03-28", "rate": 1.147974, "level": 126.69}, {"date": "2002-04-30", "rate": 1.110864, "level": 115.06}, {"date": "2002-05-31", "rate": 1.070778, "level": 109.9}, {"date": "2002-06-28", "rate": 1.01461, "level": 96.59}, {"date": "2002-07-31", "rate": 1.020825, "level": 89.51}, {"date": "2002-08-30", "rate": 1.019784, "level": 89.85}, {"date": "2002-09-30", "rate": 1.012248, "level": 79.37}, {"date": "2002-10-31", "rate": 1.012043, "level": 86.22}, {"date": "2002-11-29", "rate": 1.006847, "level": 90.67}, {"date": "2002-12-31", "rate": 0.953743, "level": 80.71}, {"date": "2003-01-31", "rate": 0.931185, "level": 76.64}, {"date": "2003-02-28", "rate": 0.92773, "level": 75.06}, {"date": "2003-03-31", "rate": 0.917431, "level": 74.84}, {"date": "2003-04-30", "rate": 0.894454, "level": 78.88}, {"date": "2003-05-30", "rate": 0.849907, "level": 78.77}, {"date": "2003-06-30", "rate": 0.869414, "level": 81.49}, {"date": "2003-07-31", "rate": 0.890393, "level": 84.81}, {"date": "2003-08-29", "rate": 0.910249, "level": 88.25}, {"date": "2003-09-30", "rate": 0.858369, "level": 82.23}, {"date": "2003-10-31", "rate": 0.861401, "level": 87.05}, {"date": "2003-11-28", "rate": 0.833681, "level": 84.85}, {"date": "2003-12-31", "rate": 0.79384, "level": 84.9}, {"date": "2004-01-30", "rate": 0.803084, "level": 87.37}, {"date": "2004-02-27", "rate": 0.803794, "level": 88.52}, {"date": "2004-03-31", "rate": 0.813537, "level": 88.12}, {"date": "2004-04-30", "rate": 0.835073, "level": 88.94}, {"date": "2004-05-28", "rate": 0.818532, "level": 88.23}, {"date": "2004-06-30", "rate": 0.821085, "level": 90.1}, {"date": "2004-07-30", "rate": 0.831117, "level": 88.07}, {"date": "2004-08-31", "rate": 0.820816, "level": 87.18}, {"date": "2004-09-30", "rate": 0.805348, "level": 86.33}, {"date": "2004-10-29", "rate": 0.78456, "level": 85.28}, {"date": "2004-11-30", "rate": 0.754205, "level": 85.15}, {"date": "2004-12-31", "rate": 0.738662, "level": 86.1}, {"date": "2005-01-31", "rate": 0.766342, "level": 87.07}, {"date": "2005-02-28", "rate": 0.753352, "level": 87.21}, {"date": "2005-03-31", "rate": 0.771069, "level": 87.56}, {"date": "2005-04-29", "rate": 0.774054, "level": 86.13}, {"date": "2005-05-31", "rate": 0.809782, "level": 92.8}, {"date": "2005-06-30", "rate": 0.826583, "level": 94.71}, {"date": "2005-07-29", "rate": 0.82447, "level": 97.87}, {"date": "2005-08-31", "rate": 0.81103, "level": 95.19}, {"date": "2005-09-30", "rate": 0.829325, "level": 98.02}, {"date": "2005-10-31", "rate": 0.833681, "level": 96.78}, {"date": "2005-11-30", "rate": 0.848176, "level": 101.93}, {"date": "2005-12-30", "rate": 0.844452, "level": 101.39}, {"date": "2006-01-31", "rate": 0.822504, "level": 101.27}, {"date": "2006-02-28", "rate": 0.838574, "level": 103.29}, {"date": "2006-03-31", "rate": 0.823791, "level": 102.6}, {"date": "2006-04-28", "rate": 0.792142, "level": 99.85}, {"date": "2006-05-31", "rate": 0.779241, "level": 95.19}, {"date": "2006-06-30", "rate": 0.782534, "level": 95.6}, {"date": "2006-07-31", "rate": 0.783453, "level": 96.2}, {"date": "2006-08-31", "rate": 0.781677, "level": 98.02}, {"date": "2006-09-29", "rate": 0.788208, "level": 101.27}, {"date": "2006-10-31", "rate": 0.782901, "level": 103.76}, {"date": "2006-11-30", "rate": 0.754091, "level": 101.59}, {"date": "2006-12-29", "rate": 0.757748, "level": 103.37}, {"date": "2007-01-31", "rate": 0.769349, "level": 106.43}, {"date": "2007-02-28", "rate": 0.755858, "level": 102.27}, {"date": "2007-03-30", "rate": 0.747719, "level": 102.18}, {"date": "2007-04-30", "rate": 0.732064, "level": 104.37}, {"date": "2007-05-31", "rate": 0.743329, "level": 109.43}, {"date": "2007-06-29", "rate": 0.739645, "level": 106.95}, {"date": "2007-07-31", "rate": 0.729341, "level": 102.09}, {"date": "2007-08-31", "rate": 0.733084, "level": 103.93}, {"date": "2007-09-28", "rate": 0.703284, "level": 103.27}, {"date": "2007-10-31", "rate": 0.691181, "level": 103.0}, {"date": "2007-11-30", "rate": 0.680828, "level": 96.99}, {"date": "2007-12-31", "rate": 0.684791, "level": 96.71}, {"date": "2008-01-31", "rate": 0.673809, "level": 89.34}, {"date": "2008-02-29", "rate": 0.658458, "level": 84.27}, {"date": "2008-03-31", "rate": 0.632711, "level": 80.49}, {"date": "2008-04-30", "rate": 0.642343, "level": 85.6}, {"date": "2008-05-30", "rate": 0.642674, "level": 86.56}, {"date": "2008-06-30", "rate": 0.635001, "level": 78.18}, {"date": "2008-07-31", "rate": 0.641478, "level": 78.19}, {"date": "2008-08-29", "rate": 0.68171, "level": 84.11}, {"date": "2008-09-30", "rate": 0.710177, "level": 79.67}, {"date": "2008-10-31", "rate": 0.788519, "level": 73.47}, {"date": "2008-11-28", "rate": 0.787774, "level": 67.91}, {"date": "2008-12-31", "rate": 0.718442, "level": 62.42}, {"date": "2009-01-30", "rate": 0.781006, "level": 62.04}, {"date": "2009-02-27", "rate": 0.789765, "level": 55.84}, {"date": "2009-03-31", "rate": 0.754091, "level": 57.87}, {"date": "2009-04-30", "rate": 0.755059, "level": 63.39}, {"date": "2009-05-29", "rate": 0.707914, "level": 62.58}, {"date": "2009-06-30", "rate": 0.713267, "level": 63.07}, {"date": "2009-07-31", "rate": 0.700329, "level": 66.52}, {"date": "2009-08-31", "rate": 0.69667, "level": 68.39}, {"date": "2009-09-30", "rate": 0.683527, "level": 69.49}, {"date": "2009-10-30", "rate": 0.677736, "level": 67.54}, {"date": "2009-11-30", "rate": 0.666933, "level": 70.28}, {"date": "2009-12-31", "rate": 0.697739, "level": 74.83}, {"date": "2010-01-29", "rate": 0.720981, "level": 74.47}, {"date": "2010-02-26", "rate": 0.732064, "level": 77.77}, {"date": "2010-03-31", "rate": 0.739317, "level": 83.16}, {"date": "2010-04-30", "rate": 0.751767, "level": 85.8}, {"date": "2010-05-28", "rate": 0.808473, "level": 84.71}, {"date": "2010-06-30", "rate": 0.813603, "level": 80.66}, {"date": "2010-07-30", "rate": 0.765169, "level": 81.07}, {"date": "2010-08-31", "rate": 0.787154, "level": 79.44}, {"date": "2010-09-30", "rate": 0.73524, "level": 80.7}, {"date": "2010-10-29", "rate": 0.719735, "level": 81.91}, {"date": "2010-11-30", "rate": 0.767106, "level": 87.1}, {"date": "2010-12-31", "rate": 0.753636, "level": 91.16}, {"date": "2011-01-31", "rate": 0.729129, "level": 90.19}, {"date": "2011-02-28", "rate": 0.725005, "level": 92.55}, {"date": "2011-03-31", "rate": 0.705069, "level": 89.91}, {"date": "2011-04-29", "rate": 0.674718, "level": 88.49}, {"date": "2011-05-31", "rate": 0.695604, "level": 90.0}, {"date": "2011-06-30", "rate": 0.688563, "level": 87.46}, {"date": "2011-07-29", "rate": 0.695024, "level": 86.39}, {"date": "2011-08-31", "rate": 0.694155, "level": 81.38}, {"date": "2011-09-30", "rate": 0.74355, "level": 80.91}, {"date": "2011-10-31", "rate": 0.717, "level": 86.43}, {"date": "2011-11-30", "rate": 0.743329, "level": 89.15}, {"date": "2011-12-30", "rate": 0.770832, "level": 93.24}, {"date": "2012-01-31", "rate": 0.766107, "level": 96.7}, {"date": "2012-02-29", "rate": 0.748559, "level": 98.33}, {"date": "2012-03-30", "rate": 0.749963, "level": 101.6}, {"date": "2012-04-30", "rate": 0.755915, "level": 101.63}, {"date": "2012-05-31", "rate": 0.8088, "level": 101.93}, {"date": "2012-06-29", "rate": 0.789391, "level": 103.42}, {"date": "2012-07-31", "rate": 0.812018, "level": 107.73}, {"date": "2012-08-31", "rate": 0.795039, "level": 107.56}, {"date": "2012-09-28", "rate": 0.777847, "level": 107.78}, {"date": "2012-10-31", "rate": 0.771724, "level": 104.82}, {"date": "2012-11-30", "rate": 0.76864, "level": 104.7}, {"date": "2012-12-31", "rate": 0.75838, "level": 104.03}, {"date": "2013-01-31", "rate": 0.73616, "level": 106.07}, {"date": "2013-02-28", "rate": 0.764584, "level": 111.39}, {"date": "2013-03-28", "rate": 0.778695, "level": 117.53}, {"date": "2013-04-30", "rate": 0.759417, "level": 116.69}, {"date": "2013-05-31", "rate": 0.769941, "level": 120.76}, {"date": "2013-06-28", "rate": 0.76864, "level": 118.75}, {"date": "2013-07-31", "rate": 0.752899, "level": 122.07}, {"date": "2013-08-30", "rate": 0.757805, "level": 119.02}, {"date": "2013-09-30", "rate": 0.738825, "level": 119.49}, {"date": "2013-10-31", "rate": 0.735619, "level": 124.28}, {"date": "2013-11-29", "rate": 0.73497, "level": 127.65}, {"date": "2013-12-31", "rate": 0.725742, "level": 129.02}, {"date": "2014-01-31", "rate": 0.740741, "level": 127.0}, {"date": "2014-02-28", "rate": 0.724323, "level": 129.54}, {"date": "2014-03-31", "rate": 0.725847, "level": 130.71}, {"date": "2014-04-30", "rate": 0.720981, "level": 130.64}, {"date": "2014-05-30", "rate": 0.733138, "level": 135.64}, {"date": "2014-06-30", "rate": 0.73046, "level": 137.72}, {"date": "2014-07-31", "rate": 0.746826, "level": 138.68}, {"date": "2014-08-29", "rate": 0.760456, "level": 146.53}, {"date": "2014-09-30", "rate": 0.791891, "level": 150.22}, {"date": "2014-10-31", "rate": 0.798085, "level": 154.91}, {"date": "2014-11-28", "rate": 0.803988, "level": 159.88}, {"date": "2014-12-31", "rate": 0.826378, "level": 163.65}, {"date": "2015-01-30", "rate": 0.88574, "level": 169.96}, {"date": "2015-02-27", "rate": 0.893096, "level": 180.77}, {"date": "2015-03-31", "rate": 0.931012, "level": 185.17}, {"date": "2015-04-30", "rate": 0.895897, "level": 179.7}, {"date": "2015-05-29", "rate": 0.909587, "level": 184.37}, {"date": "2015-06-30", "rate": 0.896539, "level": 177.9}, {"date": "2015-07-31", "rate": 0.906783, "level": 183.49}, {"date": "2015-08-31", "rate": 0.893336, "level": 169.45}, {"date": "2015-09-30", "rate": 0.895897, "level": 165.45}, {"date": "2015-10-30", "rate": 0.905633, "level": 181.12}, {"date": "2015-11-30", "rate": 0.94679, "level": 189.45}, {"date": "2015-12-31", "rate": 0.920895, "level": 181.04}, {"date": "2016-01-29", "rate": 0.923191, "level": 172.28}, {"date": "2016-02-29", "rate": 0.920132, "level": 171.0}, {"date": "2016-03-31", "rate": 0.877963, "level": 173.93}, {"date": "2016-04-29", "rate": 0.874049, "level": 173.62}, {"date": "2016-05-31", "rate": 0.898069, "level": 181.13}, {"date": "2016-06-30", "rate": 0.906454, "level": 182.99}, {"date": "2016-07-29", "rate": 0.895415, "level": 187.19}, {"date": "2016-08-31", "rate": 0.897183, "level": 187.34}, {"date": "2016-09-30", "rate": 0.889838, "level": 185.57}, {"date": "2016-10-31", "rate": 0.912242, "level": 186.55}, {"date": "2016-11-30", "rate": 0.945358, "level": 199.93}, {"date": "2016-12-30", "rate": 0.947688, "level": 204.07}, {"date": "2017-01-31", "rate": 0.926441, "level": 203.06}, {"date": "2017-02-28", "rate": 0.941797, "level": 214.11}, {"date": "2017-03-31", "rate": 0.934754, "level": 212.42}, {"date": "2017-04-28", "rate": 0.917852, "level": 210.48}, {"date": "2017-05-31", "rate": 0.889996, "level": 206.45}, {"date": "2017-06-30", "rate": 0.876347, "level": 204.26}, {"date": "2017-07-31", "rate": 0.845594, "level": 200.91}, {"date": "2017-08-31", "rate": 0.84076, "level": 199.87}, {"date": "2017-09-29", "rate": 0.846525, "level": 205.13}, {"date": "2017-10-31", "rate": 0.858516, "level": 212.65}, {"date": "2017-11-30", "rate": 0.840477, "level": 214.02}, {"date": "2017-12-29", "rate": 0.831808, "level": 213.9}, {"date": "2018-01-31", "rate": 0.804635, "level": 218.54}, {"date": "2018-02-28", "rate": 0.818934, "level": 213.76}, {"date": "2018-03-29", "rate": 0.813206, "level": 206.56}, {"date": "2018-04-30", "rate": 0.828226, "level": 210.94}, {"date": "2018-05-31", "rate": 0.856898, "level": 222.96}, {"date": "2018-06-29", "rate": 0.856384, "level": 223.91}, {"date": "2018-07-31", "rate": 0.854263, "level": 231.4}, {"date": "2018-08-31", "rate": 0.862366, "level": 240.66}, {"date": "2018-09-28", "rate": 0.860437, "level": 241.15}, {"date": "2018-10-31", "rate": 0.882457, "level": 230.16}, {"date": "2018-11-30", "rate": 0.883158, "level": 234.46}, {"date": "2018-12-31", "rate": 0.872905, "level": 210.47}, {"date": "2019-01-31", "rate": 0.873057, "level": 227.07}, {"date": "2019-02-28", "rate": 0.878812, "level": 235.36}, {"date": "2019-03-29", "rate": 0.890631, "level": 242.8}, {"date": "2019-04-30", "rate": 0.892777, "level": 252.95}, {"date": "2019-05-31", "rate": 0.896941, "level": 237.42}, {"date": "2019-06-28", "rate": 0.879198, "level": 248.76}, {"date": "2019-07-31", "rate": 0.898473, "level": 257.55}, {"date": "2019-08-30", "rate": 0.910001, "level": 256.14}, {"date": "2019-09-30", "rate": 0.917011, "level": 262.55}, {"date": "2019-10-31", "rate": 0.896459, "level": 261.91}, {"date": "2019-11-29", "rate": 0.907523, "level": 274.17}, {"date": "2019-12-31", "rate": 0.89071, "level": 276.78}, {"date": "2020-01-31", "rate": 0.902364, "level": 279.94}, {"date": "2020-02-28", "rate": 0.909008, "level": 258.29}, {"date": "2020-03-31", "rate": 0.907771, "level": 225.66}, {"date": "2020-04-30", "rate": 0.914578, "level": 256.19}, {"date": "2020-05-29", "rate": 0.900333, "level": 263.62}, {"date": "2020-06-30", "rate": 0.889917, "level": 265.36}, {"date": "2020-07-31", "rate": 0.845881, "level": 266.13}, {"date": "2020-08-31", "rate": 0.83682, "level": 281.73}, {"date": "2020-09-30", "rate": 0.853024, "level": 275.92}, {"date": "2020-10-30", "rate": 0.85859, "level": 270.03}, {"date": "2020-11-30", "rate": 0.83696, "level": 291.54}, {"date": "2020-12-31", "rate": 0.817661, "level": 295.39}, {"date": "2021-01-29", "rate": 0.824063, "level": 294.39}, {"date": "2021-02-26", "rate": 0.826925, "level": 303.12}, {"date": "2021-03-31", "rate": 0.851571, "level": 325.4}, {"date": "2021-04-30", "rate": 0.831255, "level": 334.29}, {"date": "2021-05-28", "rate": 0.820075, "level": 331.6}, {"date": "2021-06-30", "rate": 0.844024, "level": 348.87}, {"date": "2021-07-30", "rate": 0.842886, "level": 356.32}, {"date": "2021-08-31", "rate": 0.847458, "level": 368.64}, {"date": "2021-09-30", "rate": 0.863782, "level": 357.87}, {"date": "2021-10-29", "rate": 0.865651, "level": 383.44}, {"date": "2021-11-30", "rate": 0.885975, "level": 389.17}, {"date": "2021-12-31", "rate": 0.883548, "level": 405.03}, {"date": "2022-01-31", "rate": 0.891902, "level": 387.36}, {"date": "2022-02-28", "rate": 0.890948, "level": 374.81}, {"date": "2022-03-31", "rate": 0.901469, "level": 392.81}, {"date": "2022-04-29", "rate": 0.949037, "level": 377.16}, {"date": "2022-05-31", "rate": 0.93188, "level": 370.36}, {"date": "2022-06-30", "rate": 0.955201, "level": 347.77}, {"date": "2022-07-29", "rate": 0.9802, "level": 389.39}, {"date": "2022-08-31", "rate": 0.993542, "level": 377.94}, {"date": "2022-09-30", "rate": 1.022181, "level": 352.52}, {"date": "2022-10-31", "rate": 1.011634, "level": 376.74}, {"date": "2022-11-30", "rate": 0.968711, "level": 380.15}, {"date": "2022-12-30", "rate": 0.934754, "level": 345.19}, {"date": "2023-01-31", "rate": 0.92098, "level": 361.11}, {"date": "2023-02-28", "rate": 0.943218, "level": 360.17}, {"date": "2023-03-31", "rate": 0.919794, "level": 363.54}, {"date": "2023-04-28", "rate": 0.905797, "level": 363.25}, {"date": "2023-05-31", "rate": 0.938615, "level": 377.34}, {"date": "2023-06-30", "rate": 0.915751, "level": 391.98}, {"date": "2023-07-31", "rate": 0.907441, "level": 400.52}, {"date": "2023-08-31", "rate": 0.922594, "level": 399.99}, {"date": "2023-09-29", "rate": 0.944822, "level": 389.67}, {"date": "2023-10-31", "rate": 0.946253, "level": 381.68}, {"date": "2023-11-30", "rate": 0.916758, "level": 402.76}, {"date": "2023-12-29", "rate": 0.903996, "level": 414.72}, {"date": "2024-01-31", "rate": 0.921234, "level": 429.35}, {"date": "2024-02-29", "rate": 0.925326, "level": 453.56}, {"date": "2024-03-28", "rate": 0.92584, "level": 467.89}, {"date": "2024-04-30", "rate": 0.935979, "level": 453.33}, {"date": "2024-05-31", "rate": 0.921999, "level": 468.0}, {"date": "2024-06-28", "rate": 0.93362, "level": 490.33}, {"date": "2024-07-31", "rate": 0.923958, "level": 490.75}, {"date": "2024-08-30", "rate": 0.904159, "level": 491.2}, {"date": "2024-09-30", "rate": 0.897263, "level": 497.3}, {"date": "2024-10-31", "rate": 0.921234, "level": 505.53}, {"date": "2024-11-29", "rate": 0.948137, "level": 550.11}, {"date": "2024-12-31", "rate": 0.96609, "level": 546.52}, {"date": "2025-01-31", "rate": 0.961538, "level": 558.64}, {"date": "2025-02-28", "rate": 0.961354, "level": 550.58}, {"date": "2025-03-31", "rate": 0.926269, "level": 499.96}, {"date": "2025-04-30", "rate": 0.881135, "level": 471.97}, {"date": "2025-05-30", "rate": 0.88129, "level": 501.09}, {"date": "2025-06-30", "rate": 0.849618, "level": 507.05}, {"date": "2025-07-31", "rate": 0.874814, "level": 533.4}, {"date": "2025-08-29", "rate": 0.855066, "level": 531.3}, {"date": "2025-09-30", "rate": 0.852152, "level": 548.19}, {"date": "2025-10-31", "rate": 0.866476, "level": 570.05}, {"date": "2025-11-28", "rate": 0.862069, "level": 567.89}, {"date": "2025-12-31", "rate": 0.852079, "level": 561.02}, {"date": "2026-01-30", "rate": 0.841397, "level": 561.55}, {"date": "2026-02-27", "rate": 0.845881, "level": 559.65}, {"date": "2026-03-31", "rate": 0.868206, "level": 545.16}, {"date": "2026-04-30", "rate": 0.852588, "level": 591.16}, {"date": "2026-05-29", "rate": 0.856238, "level": 624.25}, {"date": "2026-06-30", "rate": 0.875887, "level": 631.77}, {"date": "2026-07-31", "rate": 0.868131, "level": 625.37}, {"date": "2026-08-31", "rate": 0.860807, "level": 636.36}, {"date": "2026-09-30", "rate": 0.881446, "level": 648.69}, {"date": "2026-10-30", "rate": 0.895817, "level": 653.1}, {"date": "2026-11-06", "rate": 0.896539, "level": 636.11, "partial": true}], "annual": [{"year": 1999, "from": "1999-01-04", "to": "1999-12-31", "local": 40.33, "usd": 19.64, "fx": 17.3, "partial": true}, {"year": 2000, "from": "1999-12-31", "to": "2000-12-29", "local": -3.61, "usd": -10.14, "fx": 7.26}, {"year": 2001, "from": "2000-12-29", "to": "2001-12-31", "local": -8.29, "usd": -13.04, "fx": 5.47}, {"year": 2002, "from": "2001-12-31", "to": "2002-12-31", "local": -34.94, "usd": -23.37, "fx": -15.11}, {"year": 2003, "from": "2002-12-31", "to": "2003-12-31", "local": 5.19, "usd": 26.38, "fx": -16.77}, {"year": 2004, "from": "2003-12-31", "to": "2004-12-31", "local": 1.42, "usd": 8.99, "fx": -6.95}, {"year": 2005, "from": "2004-12-31", "to": "2005-12-30", "local": 17.75, "usd": 3.0, "fx": 14.32}, {"year": 2006, "from": "2005-12-30", "to": "2006-12-29", "local": 1.95, "usd": 13.62, "fx": -10.27}, {"year": 2007, "from": "2006-12-29", "to": "2007-12-31", "local": -6.44, "usd": 3.53, "fx": -9.63}, {"year": 2008, "from": "2007-12-31", "to": "2008-12-31", "local": -35.46, "usd": -38.49, "fx": 4.91}, {"year": 2009, "from": "2008-12-31", "to": "2009-12-31", "local": 19.9, "usd": 23.45, "fx": -2.88}, {"year": 2010, "from": "2009-12-31", "to": "2010-12-31", "local": 21.82, "usd": 12.78, "fx": 8.01}, {"year": 2011, "from": "2010-12-31", "to": "2011-12-30", "local": 2.28, "usd": -0.0, "fx": 2.28}, {"year": 2012, "from": "2011-12-30", "to": "2012-12-31", "local": 11.57, "usd": 13.41, "fx": -1.62}, {"year": 2013, "from": "2012-12-31", "to": "2013-12-31", "local": 24.02, "usd": 29.6, "fx": -4.3}, {"year": 2014, "from": "2013-12-31", "to": "2014-12-31", "local": 26.84, "usd": 11.39, "fx": 13.87}, {"year": 2015, "from": "2014-12-31", "to": "2015-12-31", "local": 10.63, "usd": -0.73, "fx": 11.44}, {"year": 2016, "from": "2015-12-31", "to": "2016-12-30", "local": 12.72, "usd": 9.54, "fx": 2.91}, {"year": 2017, "from": "2016-12-30", "to": "2017-12-29", "local": 4.82, "usd": 19.42, "fx": -12.23}, {"year": 2018, "from": "2017-12-29", "to": "2018-12-31", "local": -1.6, "usd": -6.24, "fx": 4.94}, {"year": 2019, "from": "2018-12-31", "to": "2019-12-31", "local": 31.51, "usd": 28.88, "fx": 2.04}, {"year": 2020, "from": "2019-12-31", "to": "2020-12-31", "local": 6.72, "usd": 16.26, "fx": -8.2}, {"year": 2021, "from": "2020-12-31", "to": "2021-12-31", "local": 37.12, "usd": 26.89, "fx": 8.06}, {"year": 2022, "from": "2021-12-31", "to": "2022-12-30", "local": -14.77, "usd": -19.44, "fx": 5.8}, {"year": 2023, "from": "2022-12-30", "to": "2023-12-29", "local": 20.14, "usd": 24.23, "fx": -3.29}, {"year": 2024, "from": "2023-12-29", "to": "2024-12-31", "local": 31.78, "usd": 23.31, "fx": 6.87}, {"year": 2025, "from": "2024-12-31", "to": "2025-12-31", "local": 2.65, "usd": 16.39, "fx": -11.8}, {"year": 2026, "from": "2025-12-31", "to": "2026-11-06", "local": 13.39, "usd": 7.76, "fx": 5.22, "partial": true}], "summary": {"firstDate": "1999-01-04", "lastDate": "2026-11-06", "firstYear": 2000, "lastYear": 2025, "years": 26, "cagr": {"local": 5.47, "usd": 6.1, "fx": -0.59}, "best": {"year": 2021, "local": 37.12, "usd": 26.89}, "worst": {"year": 2008, "local": -35.46, "usd": -38.49}, "maxDrawdown": {"peak": "2000-08-31", "trough": "2009-02-27", "depth": -66.04, "recovered": "2015-01-30"}, "oppositeSign": [2007, 2015]}}, "KRW": {"name": "South Korean won", "rates": {"series": "DEXKOUS", "quoted": "South Korean won per U.S. dollar", "inverted": false}, "monthly": [{"date": "1981-04-13", "rate": 675.4, "level": 100.0}, {"date": "1981-04-30", "rate": 678.9, "level": 100.26}, {"date": "1981-05-29", "rate": 684.4, "level": 100.91}, {"date": "1981-06-30", "rate": 683.2, "level": 99.68}, {"date": "1981-07-31", "rate": 686.95, "level": 100.01}, {"date": "1981-08-31", "rate": 687.85, "level": 93.92}, {"date": "1981-09-30", "rate": 681.25, "level": 88.01}, {"date": "1981-10-30", "rate": 688.25, "level": 93.29}, {"date": "1981-11-30", "rate": 689.9, "level": 96.93}, {"date": "1981-12-31", "rate": 700.75, "level": 95.49}, {"date": "1982-01-29", "rate": 708.55, "level": 94.86}, {"date": "1982-02-26", "rate": 711.45, "level": 89.48}, {"date": "1982-03-31", "rate": 718.15, "level": 89.41}, {"date": "1982-04-30", "rate": 721.95, "level": 93.48}, {"date": "1982-05-28", "rate": 731.75, "level": 91.04}, {"date": "1982-06-30", "rate": 741.3, "level": 90.35}, {"date": "1982-07-30", "rate": 743.8, "level": 88.57}, {"date": "1982-08-31", "rate": 744.9, "level": 98.99}, {"date": "1982-09-30", "rate": 743.05, "level": 99.5}, {"date": "1982-10-29", "rate": 744.65, "level": 110.73}, {"date": "1982-11-30", "rate": 745.65, "level": 114.86}, {"date": "1982-12-31", "rate": 747.95, "level": 116.97}, {"date": "1983-01-31", "rate": 751.15, "level": 121.36}, {"date": "1983-02-28", "rate": 752.25, "level": 123.85}, {"date": "1983-03-31", "rate": 763.55, "level": 129.87}, {"date": "1983-04-29", "rate": 767.15, "level": 140.27}, {"date": "1983-05-31", "rate": 770.75, "level": 139.18}, {"date": "1983-06-30", "rate": 777.35, "level": 144.91}, {"date": "1983-07-29", "rate": 781.95, "level": 141.35}, {"date": "1983-08-31", "rate": 790.25, "level": 144.47}, {"date": "1983-09-30", "rate": 790.95, "level": 146.06}, {"date": "1983-10-31", "rate": 793.05, "level": 144.23}, {"date": "1983-11-30", "rate": 797.25, "level": 147.52}, {"date": "1983-12-30", "rate": 800.15, "level": 146.75}, {"date": "1984-01-31", "rate": 801.3, "level": 145.6}, {"date": "1984-02-29", "rate": 795.3, "level": 138.9}, {"date": "1984-03-30", "rate": 792.9, "level": 140.35}, {"date": "1984-04-30", "rate": 799.6, "level": 142.31}, {"date": "1984-05-31", "rate": 800.3, "level": 133.98}, {"date": "1984-06-29", "rate": 806.4, "level": 137.36}, {"date": "1984-07-31", "rate": 813.5, "level": 136.29}, {"date": "1984-08-31", "rate": 810.8, "level": 150.28}, {"date": "1984-09-28", "rate": 816.4, "level": 150.79}, {"date": "1984-10-31", "rate": 819.5, "level": 151.35}, {"date": "1984-11-30", "rate": 823.2, "level": 149.74}, {"date": "1984-12-31", "rate": 829.5, "level": 154.26}, {"date": "1985-01-31", "rate": 832.7, "level": 166.33}, {"date": "1985-02-28", "rate": 845.0, "level": 170.24}, {"date": "1985-03-29", "rate": 853.0, "level": 171.36}, {"date": "1985-04-30", "rate": 868.1, "level": 173.59}, {"date": "1985-05-31", "rate": 873.2, "level": 184.05}, {"date": "1985-06-28", "rate": 876.2, "level": 186.92}, {"date": "1985-07-31", "rate": 878.5, "level": 186.51}, {"date": "1985-08-30", "rate": 887.3, "level": 186.11}, {"date": "1985-09-30", "rate": 894.0, "level": 181.01}, {"date": "1985-10-31", "rate": 894.5, "level": 188.81}, {"date": "1985-11-29", "rate": 891.7, "level": 200.46}, {"date": "1985-12-31", "rate": 892.5, "level": 209.68}, {"date": "1986-01-31", "rate": 891.0, "level": 209.83}, {"date": "1986-02-28", "rate": 886.1, "level": 223.59}, {"date": "1986-03-31", "rate": 887.5, "level": 235.77}, {"date": "1986-04-30", "rate": 887.4, "level": 232.4}, {"date": "1986-05-30", "rate": 891.6, "level": 245.23}, {"date": "1986-06-30", "rate": 888.9, "level": 247.94}, {"date": "1986-07-31", "rate": 889.0, "level": 233.42}, {"date": "1986-08-29", "rate": 885.1, "level": 248.94}, {"date": "1986-09-30", "rate": 881.0, "level": 226.61}, {"date": "1986-10-31", "rate": 877.2, "level": 237.99}, {"date": "1986-11-28", "rate": 870.3, "level": 241.18}, {"date": "1986-12-31", "rate": 865.2, "level": 232.99}, {"date": "1987-01-30", "rate": 860.6, "level": 262.29}, {"date": "1987-02-27", "rate": 858.6, "level": 271.34}, {"date": "1987-03-31", "rate": 850.8, "level": 275.97}, {"date": "1987-04-30", "rate": 837.9, "level": 268.67}, {"date": "1987-05-29", "rate": 826.4, "level": 266.59}, {"date": "1987-06-30", "rate": 812.6, "level": 274.69}, {"date": "1987-07-31", "rate": 811.7, "level": 287.62}, {"date": "1987-08-31", "rate": 811.4, "level": 297.57}, {"date": "1987-09-30", "rate": 809.5, "level": 289.7}, {"date": "1987-10-30", "rate": 805.1, "level": 225.42}, {"date": "1987-11-30", "rate": 800.0, "level": 204.87}, {"date": "1987-12-31", "rate": 795.9, "level": 218.67}, {"date": "1988-01-29", "rate": 785.1, "level": 224.43}, {"date": "1988-02-29", "rate": 764.3, "level": 227.62}, {"date": "1988-03-31", "rate": 749.6, "level": 215.8}, {"date": "1988-04-29", "rate": 743.3, "level": 216.0}, {"date": "1988-05-31", "rate": 736.2, "level": 214.61}, {"date": "1988-06-30", "rate": 731.6, "level": 222.5}, {"date": "1988-07-29", "rate": 726.6, "level": 219.78}, {"date": "1988-08-31", "rate": 724.9, "level": 210.8}, {"date": "1988-09-30", "rate": 721.9, "level": 218.27}, {"date": "1988-10-31", "rate": 704.3, "level": 218.48}, {"date": "1988-11-30", "rate": 690.3, "level": 210.09}, {"date": "1988-12-30", "rate": 687.4, "level": 212.28}, {"date": "1989-01-31", "rate": 683.4, "level": 226.06}, {"date": "1989-02-28", "rate": 675.8, "level": 217.07}, {"date": "1989-03-31", "rate": 674.6, "level": 221.19}, {"date": "1989-04-28", "rate": 668.9, "level": 230.31}, {"date": "1989-05-31", "rate": 669.4, "level": 238.58}, {"date": "1989-06-30", "rate": 669.9, "level": 236.87}, {"date": "1989-07-31", "rate": 670.1, "level": 257.88}, {"date": "1989-08-31", "rate": 671.9, "level": 262.58}, {"date": "1989-09-29", "rate": 672.7, "level": 261.17}, {"date": "1989-10-31", "rate": 674.2, "level": 255.17}, {"date": "1989-11-30", "rate": 675.3, "level": 259.81}, {"date": "1989-12-29", "rate": 681.4, "level": 267.77}, {"date": "1990-01-31", "rate": 689.0, "level": 252.13}, {"date": "1990-02-28", "rate": 696.7, "level": 257.12}, {"date": "1990-03-30", "rate": 703.7, "level": 266.0}, {"date": "1990-04-30", "rate": 709.8, "level": 261.1}, {"date": "1990-05-31", "rate": 715.1, "level": 287.24}, {"date": "1990-06-29", "rate": 719.0, "level": 286.24}, {"date": "1990-07-31", "rate": 717.9, "level": 284.31}, {"date": "1990-08-31", "rate": 716.8, "level": 257.1}, {"date": "1990-09-28", "rate": 715.8, "level": 243.6}, {"date": "1990-10-31", "rate": 716.6, "level": 242.24}, {"date": "1990-11-30", "rate": 715.9, "level": 256.51}, {"date": "1990-12-31", "rate": 719.2, "level": 264.09}, {"date": "1991-01-31", "rate": 721.8, "level": 276.05}, {"date": "1991-02-28", "rate": 727.2, "level": 296.83}, {"date": "1991-03-28", "rate": 728.2, "level": 303.83}, {"date": "1991-04-30", "rate": 728.0, "level": 303.85}, {"date": "1991-05-31", "rate": 725.8, "level": 314.62}, {"date": "1991-06-28", "rate": 727.4, "level": 300.21}, {"date": "1991-07-31", "rate": 729.0, "level": 314.37}, {"date": "1991-08-30", "rate": 736.7, "level": 323.94}, {"date": "1991-09-30", "rate": 745.9, "level": 321.7}, {"date": "1991-10-31", "rate": 754.8, "level": 329.39}, {"date": "1991-11-29", "rate": 759.0, "level": 316.68}, {"date": "1991-12-31", "rate": 765.3, "level": 354.94}, {"date": "1992-01-31", "rate": 766.5, "level": 348.42}, {"date": "1992-02-28", "rate": 772.4, "level": 354.47}, {"date": "1992-03-31", "rate": 779.7, "level": 350.0}, {"date": "1992-04-30", "rate": 783.4, "level": 361.47}, {"date": "1992-05-29", "rate": 787.9, "level": 363.9}, {"date": "1992-06-30", "rate": 794.9, "level": 360.76}, {"date": "1992-07-31", "rate": 791.2, "level": 373.22}, {"date": "1992-08-31", "rate": 790.7, "level": 364.03}, {"date": "1992-09-30", "rate": 789.7, "level": 366.88}, {"date": "1992-10-30", "rate": 785.6, "level": 365.75}, {"date": "1992-11-30", "rate": 788.2, "level": 378.06}, {"date": "1992-12-31", "rate": 791.5, "level": 383.48}, {"date": "1993-01-29", "rate": 796.2, "level": 388.48}, {"date": "1993-02-26", "rate": 798.6, "level": 393.73}, {"date": "1993-03-31", "rate": 797.1, "level": 400.34}, {"date": "1993-04-30", "rate": 799.0, "level": 391.1}, {"date": "1993-05-28", "rate": 804.5, "level": 402.74}, {"date": "1993-06-30", "rate": 806.9, "level": 404.24}, {"date": "1993-07-30", "rate": 809.8, "level": 403.53}, {"date": "1993-08-31", "rate": 811.6, "level": 418.36}, {"date": "1993-09-30", "rate": 812.0, "level": 414.38}, {"date": "1993-10-29", "rate": 812.1, "level": 422.47}, {"date": "1993-11-30", "rate": 810.8, "level": 416.35}, {"date": "1993-12-31", "rate": 811.3, "level": 420.81}, {"date": "1994-01-31", "rate": 811.3, "level": 434.48}, {"date": "1994-02-28", "rate": 811.2, "level": 421.38}, {"date": "1994-03-31", "rate": 809.7, "level": 401.36}, {"date": "1994-04-29", "rate": 810.5, "level": 406.39}, {"date": "1994-05-31", "rate": 809.3, "level": 410.82}, {"date": "1994-06-30", "rate": 808.7, "level": 399.51}, {"date": "1994-07-29", "rate": 805.5, "level": 410.46}, {"date": "1994-08-31", "rate": 806.9, "level": 426.64}, {"date": "1994-09-30", "rate": 802.0, "level": 412.65}, {"date": "1994-10-31", "rate": 800.0, "level": 420.2}, {"date": "1994-11-30", "rate": 797.4, "level": 402.28}, {"date": "1994-12-30", "rate": 792.7, "level": 404.83}, {"date": "1995-01-31", "rate": 789.8, "level": 413.14}, {"date": "1995-02-28", "rate": 789.1, "level": 427.67}, {"date": "1995-03-31", "rate": 774.5, "level": 431.23}, {"date": "1995-04-28", "rate": 763.9, "level": 437.22}, {"date": "1995-05-31", "rate": 763.1, "level": 452.62}, {"date": "1995-06-30", "rate": 761.1, "level": 461.04}, {"date": "1995-07-31", "rate": 759.5, "level": 474.69}, {"date": "1995-08-31", "rate": 773.4, "level": 483.22}, {"date": "1995-09-29", "rate": 768.3, "level": 499.28}, {"date": "1995-10-31", "rate": 765.2, "level": 494.79}, {"date": "1995-11-30", "rate": 770.7, "level": 518.8}, {"date": "1995-12-29", "rate": 775.8, "level": 531.35}, {"date": "1996-01-31", "rate": 785.3, "level": 555.4}, {"date": "1996-02-29", "rate": 782.8, "level": 557.47}, {"date": "1996-03-29", "rate": 782.3, "level": 561.52}, {"date": "1996-04-30", "rate": 778.3, "level": 566.16}, {"date": "1996-05-31", "rate": 788.0, "level": 586.31}, {"date": "1996-06-28", "rate": 811.4, "level": 605.08}, {"date": "1996-07-31", "rate": 813.0, "level": 578.54}, {"date": "1996-08-30", "rate": 819.3, "level": 593.99}, {"date": "1996-09-30", "rate": 826.5, "level": 631.69}, {"date": "1996-10-31", "rate": 828.5, "level": 649.75}, {"date": "1996-11-29", "rate": 829.1, "level": 697.93}, {"date": "1996-12-31", "rate": 847.5, "level": 698.08}, {"date": "1997-01-31", "rate": 867.0, "level": 757.93}, {"date": "1997-02-28", "rate": 866.0, "level": 761.54}, {"date": "1997-03-31", "rate": 898.0, "level": 756.03}, {"date": "1997-04-30", "rate": 894.0, "level": 796.62}, {"date": "1997-05-30", "rate": 893.5, "level": 842.81}, {"date": "1997-06-30", "rate": 890.0, "level": 875.99}, {"date": "1997-07-31", "rate": 892.0, "level": 946.57}, {"date": "1997-08-29", "rate": 905.0, "level": 905.18}, {"date": "1997-09-30", "rate": 917.0, "level": 965.93}, {"date": "1997-10-31", "rate": 970.0, "level": 986.53}, {"date": "1997-11-28", "rate": 1169.5, "level": 1242.46}, {"date": "1997-12-31", "rate": 1695.0, "level": 1829.08}, {"date": "1998-01-30", "rate": 1528.0, "level": 1665.6}, {"date": "1998-02-27", "rate": 1635.0, "level": 1907.8}, {"date": "1998-03-31", "rate": 1386.0, "level": 1698.02}, {"date": "1998-04-30", "rate": 1338.0, "level": 1654.1}, {"date": "1998-05-29", "rate": 1409.0, "level": 1709.08}, {"date": "1998-06-30", "rate": 1376.0, "level": 1734.87}, {"date": "1998-07-31", "rate": 1232.0, "level": 1535.28}, {"date": "1998-08-31", "rate": 1336.0, "level": 1422.14}, {"date": "1998-09-30", "rate": 1393.0, "level": 1575.34}, {"date": "1998-10-30", "rate": 1321.0, "level": 1613.87}, {"date": "1998-11-30", "rate": 1247.0, "level": 1613.54}, {"date": "1998-12-31", "rate": 1206.0, "level": 1648.46}, {"date": "1999-01-29", "rate": 1176.0, "level": 1673.37}, {"date": "1999-02-26", "rate": 1224.5, "level": 1686.14}, {"date": "1999-03-31", "rate": 1228.0, "level": 1756.56}, {"date": "1999-04-30", "rate": 1189.0, "level": 1765.3}, {"date": "1999-05-28", "rate": 1186.1, "level": 1717.03}, {"date": "1999-06-30", "rate": 1157.5, "level": 1766.84}, {"date": "1999-07-30", "rate": 1204.0, "level": 1778.93}, {"date": "1999-08-31", "rate": 1181.0, "level": 1734.03}, {"date": "1999-09-30", "rate": 1217.0, "level": 1735.87}, {"date": "1999-10-29", "rate": 1200.0, "level": 1818.66}, {"date": "1999-11-30", "rate": 1159.5, "level": 1790.78}, {"date": "1999-12-31", "rate": 1136.0, "level": 1855.97}, {"date": "2000-01-31", "rate": 1124.0, "level": 1742.89}, {"date": "2000-02-29", "rate": 1131.31, "level": 1718.95}, {"date": "2000-03-31", "rate": 1105.5, "level": 1842.2}, {"date": "2000-04-28", "rate": 1110.0, "level": 1792.73}, {"date": "2000-05-31", "rate": 1130.0, "level": 1785.04}, {"date": "2000-06-30", "rate": 1115.15, "level": 1803.74}, {"date": "2000-07-31", "rate": 1116.9, "level": 1777.05}, {"date": "2000-08-31", "rate": 1108.8, "level": 1871.25}, {"date": "2000-09-29", "rate": 1115.3, "level": 1781.55}, {"date": "2000-10-31", "rate": 1139.0, "level": 1810.4}, {"date": "2000-11-30", "rate": 1217.0, "level": 1779.5}, {"date": "2000-12-29", "rate": 1267.0, "level": 1860.12}, {"date": "2001-01-31", "rate": 1258.0, "level": 1910.88}, {"date": "2001-02-28", "rate": 1254.8, "level": 1730.11}, {"date": "2001-03-30", "rate": 1332.0, "level": 1718.63}, {"date": "2001-04-30", "rate": 1319.0, "level": 1832.59}, {"date": "2001-05-31", "rate": 1282.0, "level": 1790.25}, {"date": "2001-06-29", "rate": 1303.0, "level": 1774.02}, {"date": "2001-07-31", "rate": 1303.0, "level": 1754.97}, {"date": "2001-08-31", "rate": 1284.0, "level": 1618.51}, {"date": "2001-09-28", "rate": 1302.0, "level": 1507.07}, {"date": "2001-10-31", "rate": 1296.0, "level": 1527.28}, {"date": "2001-11-30", "rate": 1273.0, "level": 1612.95}, {"date": "2001-12-31", "rate": 1313.5, "level": 1676.87}, {"date": "2002-01-31", "rate": 1314.4, "level": 1651.89}, {"date": "2002-02-28", "rate": 1323.8, "level": 1629.15}, {"date": "2002-03-28", "rate": 1327.0, "level": 1693.09}, {"date": "2002-04-30", "rate": 1294.0, "level": 1549.59}, {"date": "2002-05-31", "rate": 1219.3, "level": 1446.87}, {"date": "2002-06-28", "rate": 1205.0, "level": 1326.3}, {"date": "2002-07-31", "rate": 1183.0, "level": 1199.21}, {"date": "2002-08-30", "rate": 1201.9, "level": 1224.32}, {"date": "2002-09-30", "rate": 1227.7, "level": 1113.0}, {"date": "2002-10-31", "rate": 1224.0, "level": 1205.58}, {"date": "2002-11-29", "rate": 1198.7, "level": 1248.04}, {"date": "2002-12-31", "rate": 1186.3, "level": 1160.61}, {"date": "2003-01-31", "rate": 1165.0, "level": 1108.52}, {"date": "2003-02-28", "rate": 1193.7, "level": 1116.52}, {"date": "2003-03-31", "rate": 1252.0, "level": 1180.84}, {"date": "2003-04-30", "rate": 1215.5, "level": 1239.32}, {"date": "2003-05-30", "rate": 1210.0, "level": 1296.51}, {"date": "2003-06-30", "rate": 1196.0, "level": 1296.02}, {"date": "2003-07-31", "rate": 1181.0, "level": 1300.53}, {"date": "2003-08-29", "rate": 1175.0, "level": 1317.04}, {"date": "2003-09-30", "rate": 1150.2, "level": 1273.85}, {"date": "2003-10-31", "rate": 1184.0, "level": 1383.35}, {"date": "2003-11-28", "rate": 1202.1, "level": 1414.51}, {"date": "2003-12-31", "rate": 1192.0, "level": 1473.83}, {"date": "2004-01-30", "rate": 1174.0, "level": 1476.65}, {"date": "2004-02-27", "rate": 1179.0, "level": 1501.05}, {"date": "2004-03-31", "rate": 1146.7, "level": 1436.04}, {"date": "2004-04-30", "rate": 1173.6, "level": 1445.05}, {"date": "2004-05-28", "rate": 1165.0, "level": 1451.8}, {"date": "2004-06-30", "rate": 1156.0, "level": 1466.49}, {"date": "2004-07-30", "rate": 1170.0, "level": 1433.36}, {"date": "2004-08-31", "rate": 1152.0, "level": 1414.54}, {"date": "2004-09-30", "rate": 1152.0, "level": 1427.78}, {"date": "2004-10-29", "rate": 1120.0, "level": 1407.57}, {"date": "2004-11-30", "rate": 1048.0, "level": 1367.92}, {"date": "2004-12-31", "rate": 1035.1, "level": 1394.94}, {"date": "2005-01-31", "rate": 1026.85, "level": 1348.82}, {"date": "2005-02-28", "rate": 1000.85, "level": 1339.52}, {"date": "2005-03-31", "rate": 1015.4, "level": 1333.01}, {"date": "2005-04-29", "rate": 997.0, "level": 1282.54}, {"date": "2005-05-31", "rate": 1005.0, "level": 1331.55}, {"date": "2005-06-30", "rate": 1034.5, "level": 1370.44}, {"date": "2005-07-29", "rate": 1026.5, "level": 1408.75}, {"date": "2005-08-31", "rate": 1039.0, "level": 1409.91}, {"date": "2005-09-30", "rate": 1042.4, "level": 1424.35}, {"date": "2005-10-31", "rate": 1043.5, "level": 1400.56}, {"date": "2005-11-30", "rate": 1037.4, "level": 1441.36}, {"date": "2005-12-30", "rate": 1010.0, "level": 1401.96}, {"date": "2006-01-31", "rate": 958.9, "level": 1364.92}, {"date": "2006-02-28", "rate": 970.9, "level": 1382.63}, {"date": "2006-03-31", "rate": 971.4, "level": 1398.69}, {"date": "2006-04-28", "rate": 942.8, "level": 1374.01}, {"date": "2006-05-31", "rate": 945.3, "level": 1335.06}, {"date": "2006-06-30", "rate": 948.5, "level": 1339.7}, {"date": "2006-07-31", "rate": 954.9, "level": 1355.6}, {"date": "2006-08-31", "rate": 961.1, "level": 1393.43}, {"date": "2006-09-29", "rate": 946.0, "level": 1405.23}, {"date": "2006-10-31", "rate": 942.2, "level": 1443.68}, {"date": "2006-11-30", "rate": 929.0, "level": 1446.89}, {"date": "2006-12-29", "rate": 930.0, "level": 1466.73}, {"date": "2007-01-31", "rate": 941.0, "level": 1504.94}, {"date": "2007-02-28", "rate": 942.3, "level": 1474.1}, {"date": "2007-03-30", "rate": 941.1, "level": 1486.91}, {"date": "2007-04-30", "rate": 931.0, "level": 1534.63}, {"date": "2007-05-31", "rate": 927.4, "level": 1578.46}, {"date": "2007-06-29", "rate": 922.6, "level": 1542.31}, {"date": "2007-07-31", "rate": 919.0, "level": 1487.16}, {"date": "2007-08-31", "rate": 938.1, "level": 1537.59}, {"date": "2007-09-28", "rate": 913.6, "level": 1551.04}, {"date": "2007-10-31", "rate": 903.2, "level": 1556.11}, {"date": "2007-11-30", "rate": 920.9, "level": 1516.72}, {"date": "2007-12-31", "rate": 935.8, "level": 1527.96}, {"date": "2008-01-31", "rate": 943.4, "level": 1446.16}, {"date": "2008-02-29", "rate": 942.8, "level": 1395.0}, {"date": "2008-03-31", "rate": 988.6, "level": 1454.05}, {"date": "2008-04-30", "rate": 1005.0, "level": 1548.45}, {"date": "2008-05-30", "rate": 1028.5, "level": 1601.58}, {"date": "2008-06-30", "rate": 1046.8, "level": 1489.95}, {"date": "2008-07-31", "rate": 1011.5, "level": 1425.51}, {"date": "2008-08-29", "rate": 1089.0, "level": 1553.44}, {"date": "2008-09-30", "rate": 1206.3, "level": 1564.54}, {"date": "2008-10-31", "rate": 1277.5, "level": 1376.16}, {"date": "2008-11-28", "rate": 1468.0, "level": 1463.01}, {"date": "2008-12-31", "rate": 1262.0, "level": 1267.55}, {"date": "2009-01-30", "rate": 1380.0, "level": 1267.34}, {"date": "2009-02-27", "rate": 1532.8, "level": 1252.92}, {"date": "2009-03-31", "rate": 1372.3, "level": 1217.53}, {"date": "2009-04-30", "rate": 1277.0, "level": 1239.39}, {"date": "2009-05-29", "rate": 1249.0, "level": 1276.56}, {"date": "2009-06-30", "rate": 1273.5, "level": 1301.86}, {"date": "2009-07-31", "rate": 1222.2, "level": 1342.05}, {"date": "2009-08-31", "rate": 1248.0, "level": 1416.37}, {"date": "2009-09-30", "rate": 1175.0, "level": 1381.16}, {"date": "2009-10-30", "rate": 1182.0, "level": 1361.93}, {"date": "2009-11-30", "rate": 1164.4, "level": 1418.61}, {"date": "2009-12-31", "rate": 1163.65, "level": 1442.89}, {"date": "2010-01-29", "rate": 1158.7, "level": 1383.63}, {"date": "2010-02-26", "rate": 1159.0, "level": 1423.45}, {"date": "2010-03-31", "rate": 1131.2, "level": 1471.0}, {"date": "2010-04-30", "rate": 1108.0, "level": 1462.09}, {"date": "2010-05-28", "rate": 1194.5, "level": 1447.02}, {"date": "2010-06-30", "rate": 1220.85, "level": 1399.25}, {"date": "2010-07-30", "rate": 1182.0, "level": 1447.9}, {"date": "2010-08-31", "rate": 1198.0, "level": 1397.87}, {"date": "2010-09-30", "rate": 1140.1, "level": 1446.78}, {"date": "2010-10-29", "rate": 1124.0, "level": 1478.92}, {"date": "2010-11-30", "rate": 1157.2, "level": 1519.11}, {"date": "2010-12-31", "rate": 1130.6, "level": 1581.11}, {"date": "2011-01-31", "rate": 1119.1, "level": 1600.47}, {"date": "2011-02-28", "rate": 1123.7, "level": 1658.41}, {"date": "2011-03-31", "rate": 1097.25, "level": 1617.67}, {"date": "2011-04-29", "rate": 1068.4, "level": 1620.03}, {"date": "2011-05-31", "rate": 1078.0, "level": 1612.51}, {"date": "2011-06-30", "rate": 1066.3, "level": 1565.89}, {"date": "2011-07-29", "rate": 1054.0, "level": 1514.59}, {"date": "2011-08-31", "rate": 1063.9, "level": 1441.99}, {"date": "2011-09-30", "rate": 1180.9, "level": 1485.71}, {"date": "2011-10-31", "rate": 1112.05, "level": 1549.81}, {"date": "2011-11-30", "rate": 1140.05, "level": 1580.79}, {"date": "2011-12-30", "rate": 1158.5, "level": 1620.08}, {"date": "2012-01-31", "rate": 1125.7, "level": 1642.82}, {"date": "2012-02-29", "rate": 1117.1, "level": 1696.44}, {"date": "2012-03-30", "rate": 1131.4, "level": 1771.99}, {"date": "2012-04-30", "rate": 1130.05, "level": 1756.61}, {"date": "2012-05-31", "rate": 1180.0, "level": 1719.33}, {"date": "2012-06-29", "rate": 1141.17, "level": 1728.53}, {"date": "2012-07-31", "rate": 1130.27, "level": 1733.58}, {"date": "2012-08-31", "rate": 1133.2, "level": 1772.43}, {"date": "2012-09-28", "rate": 1111.21, "level": 1780.16}, {"date": "2012-10-31", "rate": 1090.17, "level": 1711.89}, {"date": "2012-11-30", "rate": 1081.75, "level": 1703.5}, {"date": "2012-12-31", "rate": 1063.24, "level": 1686.19}, {"date": "2013-01-31", "rate": 1087.46, "level": 1811.57}, {"date": "2013-02-28", "rate": 1083.9, "level": 1825.61}, {"date": "2013-03-28", "rate": 1113.14, "level": 1942.33}, {"date": "2013-04-30", "rate": 1101.52, "level": 1956.82}, {"date": "2013-05-31", "rate": 1129.34, "level": 2047.89}, {"date": "2013-06-28", "rate": 1141.45, "level": 2038.81}, {"date": "2013-07-31", "rate": 1122.66, "level": 2104.43}, {"date": "2013-08-30", "rate": 1109.42, "level": 2014.52}, {"date": "2013-09-30", "rate": 1073.33, "level": 2006.97}, {"date": "2013-10-31", "rate": 1060.83, "level": 2072.06}, {"date": "2013-11-29", "rate": 1057.76, "level": 2124.01}, {"date": "2013-12-31", "rate": 1055.25, "level": 2168.9}, {"date": "2014-01-31", "rate": 1080.36, "level": 2141.5}, {"date": "2014-02-28", "rate": 1066.01, "level": 2204.16}, {"date": "2014-03-31", "rate": 1064.65, "level": 2216.61}, {"date": "2014-04-30", "rate": 1032.85, "level": 2163.74}, {"date": "2014-05-30", "rate": 1020.3, "level": 2182.4}, {"date": "2014-06-30", "rate": 1011.6, "level": 2205.03}, {"date": "2014-07-31", "rate": 1027.75, "level": 2206.45}, {"date": "2014-08-29", "rate": 1013.85, "level": 2258.57}, {"date": "2014-09-30", "rate": 1054.55, "level": 2312.79}, {"date": "2014-10-31", "rate": 1073.07, "level": 2408.01}, {"date": "2014-11-28", "rate": 1112.06, "level": 2556.73}, {"date": "2014-12-31", "rate": 1090.89, "level": 2497.55}, {"date": "2015-01-30", "rate": 1104.3, "level": 2449.77}, {"date": "2015-02-27", "rate": 1100.65, "level": 2575.7}, {"date": "2015-03-31", "rate": 1107.71, "level": 2547.13}, {"date": "2015-04-30", "rate": 1076.74, "level": 2497.01}, {"date": "2015-05-29", "rate": 1111.99, "level": 2605.81}, {"date": "2015-06-30", "rate": 1117.34, "level": 2563.34}, {"date": "2015-07-31", "rate": 1159.7, "level": 2713.04}, {"date": "2015-08-31", "rate": 1182.54, "level": 2593.34}, {"date": "2015-09-30", "rate": 1184.62, "level": 2529.21}, {"date": "2015-10-30", "rate": 1140.5, "level": 2637.08}, {"date": "2015-11-30", "rate": 1149.39, "level": 2658.97}, {"date": "2015-12-31", "rate": 1169.26, "level": 2657.52}, {"date": "2016-01-29", "rate": 1210.04, "level": 2610.68}, {"date": "2016-02-29", "rate": 1238.09, "level": 2660.17}, {"date": "2016-03-31", "rate": 1138.86, "level": 2608.44}, {"date": "2016-04-29", "rate": 1144.09, "level": 2627.49}, {"date": "2016-05-31", "rate": 1188.99, "level": 2772.45}, {"date": "2016-06-30", "rate": 1154.15, "level": 2693.66}, {"date": "2016-07-29", "rate": 1112.89, "level": 2689.86}, {"date": "2016-08-31", "rate": 1115.98, "level": 2694.04}, {"date": "2016-09-30", "rate": 1097.98, "level": 2647.31}, {"date": "2016-10-31", "rate": 1145.37, "level": 2707.93}, {"date": "2016-11-30", "rate": 1175.87, "level": 2875.05}, {"date": "2016-12-30", "rate": 1203.73, "level": 2996.73}, {"date": "2017-01-31", "rate": 1151.45, "level": 2917.85}, {"date": "2017-02-28", "rate": 1129.17, "level": 2967.83}, {"date": "2017-03-31", "rate": 1117.48, "level": 2935.96}, {"date": "2017-04-28", "rate": 1136.99, "level": 3014.37}, {"date": "2017-05-31", "rate": 1119.58, "level": 3002.58}, {"date": "2017-06-30", "rate": 1143.75, "level": 3082.16}, {"date": "2017-07-31", "rate": 1121.86, "level": 3081.67}, {"date": "2017-08-31", "rate": 1122.36, "level": 3084.73}, {"date": "2017-09-29", "rate": 1142.57, "level": 3200.89}, {"date": "2017-10-31", "rate": 1115.68, "level": 3194.91}, {"date": "2017-11-30", "rate": 1084.79, "level": 3193.69}, {"date": "2017-12-29", "rate": 1067.42, "level": 3173.45}, {"date": "2018-01-31", "rate": 1068.33, "level": 3354.58}, {"date": "2018-02-28", "rate": 1082.12, "level": 3265.55}, {"date": "2018-03-29", "rate": 1060.31, "level": 3113.71}, {"date": "2018-04-30", "rate": 1069.07, "level": 3147.97}, {"date": "2018-05-31", "rate": 1080.75, "level": 3251.12}, {"date": "2018-06-29", "rate": 1111.79, "level": 3360.7}, {"date": "2018-07-31", "rate": 1112.75, "level": 3484.76}, {"date": "2018-08-31", "rate": 1116.5, "level": 3602.32}, {"date": "2018-09-28", "rate": 1109.76, "level": 3595.95}, {"date": "2018-10-31", "rate": 1140.78, "level": 3439.92}, {"date": "2018-11-30", "rate": 1118.61, "level": 3433.3}, {"date": "2018-12-31", "rate": 1112.85, "level": 3102.15}, {"date": "2019-01-31", "rate": 1111.82, "level": 3343.14}, {"date": "2019-02-28", "rate": 1124.65, "level": 3482.26}, {"date": "2019-03-29", "rate": 1136.3, "level": 3581.39}, {"date": "2019-04-30", "rate": 1165.1, "level": 3816.53}, {"date": "2019-05-31", "rate": 1190.5, "level": 3643.22}, {"date": "2019-06-28", "rate": 1154.58, "level": 3776.84}, {"date": "2019-07-31", "rate": 1182.74, "level": 3919.75}, {"date": "2019-08-30", "rate": 1211.32, "level": 3941.84}, {"date": "2019-09-30", "rate": 1195.85, "level": 3958.36}, {"date": "2019-10-31", "rate": 1169.1, "level": 3948.88}, {"date": "2019-11-29", "rate": 1181.33, "level": 4126.05}, {"date": "2019-12-31", "rate": 1155.46, "level": 4151.07}, {"date": "2020-01-31", "rate": 1191.3, "level": 4272.86}, {"date": "2020-02-28", "rate": 1214.92, "level": 3991.06}, {"date": "2020-03-31", "rate": 1218.92, "level": 3503.2}, {"date": "2020-04-30", "rate": 1203.95, "level": 3899.08}, {"date": "2020-05-29", "rate": 1236.61, "level": 4186.19}, {"date": "2020-06-30", "rate": 1200.5, "level": 4138.68}, {"date": "2020-07-31", "rate": 1192.68, "level": 4338.29}, {"date": "2020-08-31", "rate": 1187.48, "level": 4622.01}, {"date": "2020-09-30", "rate": 1165.97, "level": 4360.26}, {"date": "2020-10-30", "rate": 1133.99, "level": 4123.34}, {"date": "2020-11-30", "rate": 1105.79, "level": 4453.22}, {"date": "2020-12-31", "rate": 1086.11, "level": 4536.34}, {"date": "2021-01-29", "rate": 1118.35, "level": 4618.97}, {"date": "2021-02-26", "rate": 1123.36, "level": 4760.72}, {"date": "2021-03-31", "rate": 1126.72, "level": 4977.6}, {"date": "2021-04-30", "rate": 1115.58, "level": 5186.76}, {"date": "2021-05-28", "rate": 1114.48, "level": 5210.08}, {"date": "2021-06-30", "rate": 1130.42, "level": 5401.99}, {"date": "2021-07-30", "rate": 1151.86, "level": 5629.66}, {"date": "2021-08-31", "rate": 1158.32, "level": 5825.35}, {"date": "2021-09-30", "rate": 1183.7, "level": 5669.81}, {"date": "2021-10-29", "rate": 1174.94, "level": 6016.99}, {"date": "2021-11-30", "rate": 1187.45, "level": 6030.37}, {"date": "2021-12-31", "rate": 1188.59, "level": 6299.42}, {"date": "2022-01-31", "rate": 1206.78, "level": 6059.5}, {"date": "2022-02-28", "rate": 1202.28, "level": 5847.58}, {"date": "2022-03-31", "rate": 1211.55, "level": 6103.47}, {"date": "2022-04-29", "rate": 1255.87, "level": 5770.26}, {"date": "2022-05-31", "rate": 1236.93, "level": 5683.54}, {"date": "2022-06-30", "rate": 1298.95, "level": 5467.64}, {"date": "2022-07-29", "rate": 1299.08, "level": 5966.43}, {"date": "2022-08-31", "rate": 1338.66, "level": 5887.28}, {"date": "2022-09-30", "rate": 1431.67, "level": 5708.28}, {"date": "2022-10-31", "rate": 1424.6, "level": 6133.72}, {"date": "2022-11-30", "rate": 1316.84, "level": 5974.51}, {"date": "2022-12-30", "rate": 1260.18, "level": 5380.28}, {"date": "2023-01-31", "rate": 1231.95, "level": 5584.56}, {"date": "2023-02-28", "rate": 1323.45, "level": 5842.68}, {"date": "2023-03-31", "rate": 1303.8, "level": 5957.69}, {"date": "2023-04-28", "rate": 1338.41, "level": 6205.39}, {"date": "2023-05-31", "rate": 1324.55, "level": 6156.37}, {"date": "2023-06-30", "rate": 1317.8, "level": 6521.45}, {"date": "2023-07-31", "rate": 1273.85, "level": 6500.25}, {"date": "2023-08-31", "rate": 1322.43, "level": 6628.6}, {"date": "2023-09-29", "rate": 1347.86, "level": 6426.91}, {"date": "2023-10-31", "rate": 1351.03, "level": 6300.43}, {"date": "2023-11-30", "rate": 1289.95, "level": 6552.06}, {"date": "2023-12-29", "rate": 1290.97, "level": 6847.26}, {"date": "2024-01-31", "rate": 1334.9, "level": 7192.81}, {"date": "2024-02-29", "rate": 1336.19, "level": 7572.14}, {"date": "2024-03-28", "rate": 1346.01, "level": 7864.39}, {"date": "2024-04-30", "rate": 1381.92, "level": 7738.19}, {"date": "2024-05-31", "rate": 1385.43, "level": 8130.39}, {"date": "2024-06-28", "rate": 1376.55, "level": 8358.35}, {"date": "2024-07-31", "rate": 1369.29, "level": 8408.4}, {"date": "2024-08-30", "rate": 1336.0, "level": 8391.31}, {"date": "2024-09-30", "rate": 1314.94, "level": 8425.84}, {"date": "2024-10-31", "rate": 1377.57, "level": 8739.8}, {"date": "2024-11-29", "rate": 1396.99, "level": 9370.87}, {"date": "2024-12-31", "rate": 1477.86, "level": 9665.6}, {"date": "2025-01-31", "rate": 1453.86, "level": 9765.52}, {"date": "2025-02-28", "rate": 1459.04, "level": 9660.74}, {"date": "2025-03-31", "rate": 1474.44, "level": 9200.91}, {"date": "2025-04-30", "rate": 1425.68, "level": 8828.8}, {"date": "2025-05-30", "rate": 1381.13, "level": 9079.12}, {"date": "2025-06-30", "rate": 1353.5, "level": 9338.87}, {"date": "2025-07-31", "rate": 1396.19, "level": 9842.15}, {"date": "2025-08-29", "rate": 1389.76, "level": 9983.61}, {"date": "2025-09-30", "rate": 1404.63, "level": 10446.86}, {"date": "2025-10-31", "rate": 1428.37, "level": 10864.44}, {"date": "2025-11-28", "rate": 1467.65, "level": 11177.72}, {"date": "2025-12-31", "rate": 1444.55, "level": 10996.02}, {"date": "2026-01-30", "rate": 1444.51, "level": 11145.95}, {"date": "2026-02-27", "rate": 1439.82, "level": 11013.46}, {"date": "2026-03-31", "rate": 1523.5, "level": 11060.0}, {"date": "2026-04-30", "rate": 1477.93, "level": 11847.51}, {"date": "2026-05-29", "rate": 1503.96, "level": 12676.71}, {"date": "2026-06-30", "rate": 1548.78, "level": 12915.51}, {"date": "2026-07-31", "rate": 1436.81, "level": 11966.38}, {"date": "2026-08-31", "rate": 1368.25, "level": 11694.23}, {"date": "2026-09-30", "rate": 1355.91, "level": 11536.59}, {"date": "2026-10-30", "rate": 1333.99, "level": 11244.07}, {"date": "2026-11-06", "rate": 1361.89, "level": 11171.5, "partial": true}], "annual": [{"year": 1981, "from": "1981-04-13", "to": "1981-12-31", "local": -4.51, "usd": -7.96, "fx": 3.75, "partial": true}, {"year": 1982, "from": "1981-12-31", "to": "1982-12-31", "local": 22.49, "usd": 14.76, "fx": 6.74}, {"year": 1983, "from": "1982-12-31", "to": "1983-12-30", "local": 25.46, "usd": 17.27, "fx": 6.98}, {"year": 1984, "from": "1983-12-30", "to": "1984-12-31", "local": 5.12, "usd": 1.4, "fx": 3.67}, {"year": 1985, "from": "1984-12-31", "to": "1985-12-31", "local": 35.93, "usd": 26.33, "fx": 7.59}, {"year": 1986, "from": "1985-12-31", "to": "1986-12-31", "local": 11.11, "usd": 14.62, "fx": -3.06}, {"year": 1987, "from": "1986-12-31", "to": "1987-12-31", "local": -6.14, "usd": 2.03, "fx": -8.01}, {"year": 1988, "from": "1987-12-31", "to": "1988-12-30", "local": -2.92, "usd": 12.4, "fx": -13.63}, {"year": 1989, "from": "1988-12-30", "to": "1989-12-29", "local": 26.14, "usd": 27.25, "fx": -0.87}, {"year": 1990, "from": "1989-12-29", "to": "1990-12-31", "local": -1.38, "usd": -6.56, "fx": 5.55}, {"year": 1991, "from": "1990-12-31", "to": "1991-12-31", "local": 34.4, "usd": 26.31, "fx": 6.41}, {"year": 1992, "from": "1991-12-31", "to": "1992-12-31", "local": 8.04, "usd": 4.46, "fx": 3.42}, {"year": 1993, "from": "1992-12-31", "to": "1993-12-31", "local": 9.73, "usd": 7.06, "fx": 2.5}, {"year": 1994, "from": "1993-12-31", "to": "1994-12-30", "local": -3.8, "usd": -1.54, "fx": -2.29}, {"year": 1995, "from": "1994-12-30", "to": "1995-12-29", "local": 31.25, "usd": 34.11, "fx": -2.13}, {"year": 1996, "from": "1995-12-29", "to": "1996-12-31", "local": 31.38, "usd": 20.26, "fx": 9.24}, {"year": 1997, "from": "1996-12-31", "to": "1997-12-31", "local": 162.02, "usd": 31.01, "fx": 100.0}, {"year": 1998, "from": "1997-12-31", "to": "1998-12-31", "local": -9.87, "usd": 26.67, "fx": -28.85}, {"year": 1999, "from": "1998-12-31", "to": "1999-12-31", "local": 12.59, "usd": 19.53, "fx": -5.8}, {"year": 2000, "from": "1999-12-31", "to": "2000-12-29", "local": 0.22, "usd": -10.14, "fx": 11.53}, {"year": 2001, "from": "2000-12-29", "to": "2001-12-31", "local": -9.85, "usd": -13.04, "fx": 3.67}, {"year": 2002, "from": "2001-12-31", "to": "2002-12-31", "local": -30.79, "usd": -23.37, "fx": -9.68}, {"year": 2003, "from": "2002-12-31", "to": "2003-12-31", "local": 26.99, "usd": 26.38, "fx": 0.48}, {"year": 2004, "from": "2003-12-31", "to": "2004-12-31", "local": -5.35, "usd": 8.99, "fx": -13.16}, {"year": 2005, "from": "2004-12-31", "to": "2005-12-30", "local": 0.5, "usd": 3.0, "fx": -2.42}, {"year": 2006, "from": "2005-12-30", "to": "2006-12-29", "local": 4.62, "usd": 13.62, "fx": -7.92}, {"year": 2007, "from": "2006-12-29", "to": "2007-12-31", "local": 4.18, "usd": 3.53, "fx": 0.62}, {"year": 2008, "from": "2007-12-31", "to": "2008-12-31", "local": -17.04, "usd": -38.49, "fx": 34.86}, {"year": 2009, "from": "2008-12-31", "to": "2009-12-31", "local": 13.83, "usd": 23.45, "fx": -7.79}, {"year": 2010, "from": "2009-12-31", "to": "2010-12-31", "local": 9.58, "usd": 12.78, "fx": -2.84}, {"year": 2011, "from": "2010-12-31", "to": "2011-12-30", "local": 2.46, "usd": -0.0, "fx": 2.47}, {"year": 2012, "from": "2011-12-30", "to": "2012-12-31", "local": 4.08, "usd": 13.41, "fx": -8.22}, {"year": 2013, "from": "2012-12-31", "to": "2013-12-31", "local": 28.63, "usd": 29.6, "fx": -0.75}, {"year": 2014, "from": "2013-12-31", "to": "2014-12-31", "local": 15.15, "usd": 11.39, "fx": 3.38}, {"year": 2015, "from": "2014-12-31", "to": "2015-12-31", "local": 6.41, "usd": -0.73, "fx": 7.18}, {"year": 2016, "from": "2015-12-31", "to": "2016-12-30", "local": 12.76, "usd": 9.54, "fx": 2.95}, {"year": 2017, "from": "2016-12-30", "to": "2017-12-29", "local": 5.9, "usd": 19.42, "fx": -11.32}, {"year": 2018, "from": "2017-12-29", "to": "2018-12-31", "local": -2.25, "usd": -6.24, "fx": 4.26}, {"year": 2019, "from": "2018-12-31", "to": "2019-12-31", "local": 33.81, "usd": 28.88, "fx": 3.83}, {"year": 2020, "from": "2019-12-31", "to": "2020-12-31", "local": 9.28, "usd": 16.26, "fx": -6.0}, {"year": 2021, "from": "2020-12-31", "to": "2021-12-31", "local": 38.87, "usd": 26.89, "fx": 9.44}, {"year": 2022, "from": "2021-12-31", "to": "2022-12-30", "local": -14.59, "usd": -19.44, "fx": 6.02}, {"year": 2023, "from": "2022-12-30", "to": "2023-12-29", "local": 27.27, "usd": 24.23, "fx": 2.44}, {"year": 2024, "from": "2023-12-29", "to": "2024-12-31", "local": 41.16, "usd": 23.31, "fx": 14.48}, {"year": 2025, "from": "2024-12-31", "to": "2025-12-31", "local": 13.76, "usd": 16.39, "fx": -2.25}, {"year": 2026, "from": "2025-12-31", "to": "2026-11-06", "local": 1.6, "usd": 7.76, "fx": -5.72, "partial": true}], "summary": {"firstDate": "1981-04-13", "lastDate": "2026-11-06", "firstYear": 1982, "lastYear": 2025, "years": 44, "cagr": {"local": 11.39, "usd": 9.57, "fx": 1.66}, "best": {"year": 1997, "local": 162.02, "usd": 31.01}, "worst": {"year": 2002, "local": -30.79, "usd": -23.37}, "maxDrawdown": {"peak": "2001-01-31", "trough": "2003-01-31", "depth": -41.99, "recovered": "2013-03-28"}, "oppositeSign": [1987, 1988, 1998, 2000, 2004, 2015]}}, "CNY": {"name": "Chinese yuan renminbi", "rates": {"series": "DEXCHUS", "quoted": "Chinese yuan renminbi per U.S. dollar", "inverted": false}, "note": "Before 1994 this is China's official rate, which was far from the rate most foreign-exchange trade settled at (the swap-centre rates). The two were unified on 1994-01-01, and the unification shows as one large currency move in 1994; the CNY figures before 1994 are not a market-rate return.", "monthly": [{"date": "1981-01-02", "rate": 1.5341, "level": 100.0}, {"date": "1981-01-30", "rate": 1.5886, "level": 98.4}, {"date": "1981-02-27", "rate": 1.6179, "level": 101.54}, {"date": "1981-03-31", "rate": 1.6165, "level": 105.11}, {"date": "1981-04-30", "rate": 1.6882, "level": 107.2}, {"date": "1981-05-29", "rate": 1.748, "level": 110.81}, {"date": "1981-06-30", "rate": 1.7511, "level": 109.85}, {"date": "1981-07-31", "rate": 1.7845, "level": 111.7}, {"date": "1981-08-31", "rate": 1.7727, "level": 104.07}, {"date": "1981-09-30", "rate": 1.7719, "level": 98.42}, {"date": "1981-10-30", "rate": 1.7678, "level": 103.02}, {"date": "1981-11-30", "rate": 1.7171, "level": 103.73}, {"date": "1981-12-31", "rate": 1.7499, "level": 102.53}, {"date": "1982-01-29", "rate": 1.7975, "level": 103.47}, {"date": "1982-02-26", "rate": 1.8355, "level": 99.26}, {"date": "1982-03-31", "rate": 1.8722, "level": 100.22}, {"date": "1982-04-30", "rate": 1.8333, "level": 102.06}, {"date": "1982-05-28", "rate": 1.8331, "level": 98.05}, {"date": "1982-06-30", "rate": 1.9358, "level": 101.45}, {"date": "1982-07-30", "rate": 1.9312, "level": 98.88}, {"date": "1982-08-31", "rate": 1.9501, "level": 111.43}, {"date": "1982-09-30", "rate": 1.9733, "level": 113.61}, {"date": "1982-10-29", "rate": 2.0046, "level": 128.16}, {"date": "1982-11-30", "rate": 1.9906, "level": 131.84}, {"date": "1982-12-31", "rate": 1.9275, "level": 129.61}, {"date": "1983-01-31", "rate": 1.9464, "level": 135.21}, {"date": "1983-02-28", "rate": 1.9736, "level": 139.71}, {"date": "1983-03-31", "rate": 1.9991, "level": 146.2}, {"date": "1983-04-29", "rate": 1.9909, "level": 156.51}, {"date": "1983-05-31", "rate": 1.9989, "level": 155.19}, {"date": "1983-06-30", "rate": 1.9888, "level": 159.4}, {"date": "1983-07-29", "rate": 1.9985, "level": 155.32}, {"date": "1983-08-31", "rate": 1.9902, "level": 156.43}, {"date": "1983-09-30", "rate": 1.9802, "level": 157.23}, {"date": "1983-10-31", "rate": 1.984, "level": 155.14}, {"date": "1983-11-30", "rate": 1.994, "level": 158.64}, {"date": "1983-12-30", "rate": 1.9859, "level": 156.6}, {"date": "1984-01-31", "rate": 2.079, "level": 162.43}, {"date": "1984-02-29", "rate": 2.0519, "level": 154.08}, {"date": "1984-03-30", "rate": 2.0639, "level": 157.07}, {"date": "1984-04-30", "rate": 2.1329, "level": 163.21}, {"date": "1984-05-31", "rate": 2.2173, "level": 159.6}, {"date": "1984-06-29", "rate": 2.2529, "level": 164.99}, {"date": "1984-07-31", "rate": 2.3374, "level": 168.37}, {"date": "1984-08-31", "rate": 2.4196, "level": 192.82}, {"date": "1984-09-28", "rate": 2.5746, "level": 204.46}, {"date": "1984-10-31", "rate": 2.6466, "level": 210.16}, {"date": "1984-11-30", "rate": 2.7953, "level": 218.62}, {"date": "1984-12-31", "rate": 2.8027, "level": 224.1}, {"date": "1985-01-31", "rate": 2.8167, "level": 241.9}, {"date": "1985-02-28", "rate": 2.8417, "level": 246.16}, {"date": "1985-03-29", "rate": 2.8269, "level": 244.17}, {"date": "1985-04-30", "rate": 2.8593, "level": 245.84}, {"date": "1985-05-31", "rate": 2.8508, "level": 258.35}, {"date": "1985-06-28", "rate": 2.8851, "level": 264.63}, {"date": "1985-07-31", "rate": 2.885, "level": 263.34}, {"date": "1985-08-30", "rate": 2.9168, "level": 263.05}, {"date": "1985-09-30", "rate": 2.9755, "level": 259.03}, {"date": "1985-10-31", "rate": 3.2095, "level": 291.27}, {"date": "1985-11-29", "rate": 3.2095, "level": 310.23}, {"date": "1985-12-31", "rate": 3.2095, "level": 324.2}, {"date": "1986-01-31", "rate": 3.2095, "level": 324.97}, {"date": "1986-02-28", "rate": 3.2159, "level": 348.9}, {"date": "1986-03-31", "rate": 3.2288, "level": 368.79}, {"date": "1986-04-30", "rate": 3.1999, "level": 360.32}, {"date": "1986-05-30", "rate": 3.2191, "level": 380.69}, {"date": "1986-06-30", "rate": 3.2063, "level": 384.52}, {"date": "1986-07-31", "rate": 3.7129, "level": 419.15}, {"date": "1986-08-29", "rate": 3.7129, "level": 448.99}, {"date": "1986-09-30", "rate": 3.724, "level": 411.86}, {"date": "1986-10-31", "rate": 3.7314, "level": 435.26}, {"date": "1986-11-28", "rate": 3.7314, "level": 444.61}, {"date": "1986-12-31", "rate": 3.7314, "level": 432.03}, {"date": "1987-01-30", "rate": 3.7314, "level": 488.96}, {"date": "1987-02-27", "rate": 3.7314, "level": 507.01}, {"date": "1987-03-31", "rate": 3.7314, "level": 520.39}, {"date": "1987-04-30", "rate": 3.7314, "level": 514.43}, {"date": "1987-05-29", "rate": 3.7314, "level": 517.54}, {"date": "1987-06-30", "rate": 3.7314, "level": 542.34}, {"date": "1987-07-31", "rate": 3.7314, "level": 568.49}, {"date": "1987-08-31", "rate": 3.7314, "level": 588.36}, {"date": "1987-09-30", "rate": 3.7314, "level": 574.14}, {"date": "1987-10-30", "rate": 3.7314, "level": 449.19}, {"date": "1987-11-30", "rate": 3.7314, "level": 410.86}, {"date": "1987-12-31", "rate": 3.7314, "level": 440.79}, {"date": "1988-01-29", "rate": 3.7314, "level": 458.61}, {"date": "1988-02-29", "rate": 3.7314, "level": 477.79}, {"date": "1988-03-31", "rate": 3.7314, "level": 461.86}, {"date": "1988-04-29", "rate": 3.7314, "level": 466.21}, {"date": "1988-05-31", "rate": 3.7314, "level": 467.69}, {"date": "1988-06-30", "rate": 3.7314, "level": 487.92}, {"date": "1988-07-29", "rate": 3.7314, "level": 485.28}, {"date": "1988-08-31", "rate": 3.7314, "level": 466.55}, {"date": "1988-09-30", "rate": 3.7314, "level": 485.09}, {"date": "1988-10-31", "rate": 3.7314, "level": 497.68}, {"date": "1988-11-30", "rate": 3.7314, "level": 488.28}, {"date": "1988-12-30", "rate": 3.7314, "level": 495.45}, {"date": "1989-01-31", "rate": 3.7314, "level": 530.69}, {"date": "1989-02-28", "rate": 3.7314, "level": 515.33}, {"date": "1989-03-31", "rate": 3.7314, "level": 526.05}, {"date": "1989-04-28", "rate": 3.7314, "level": 552.4}, {"date": "1989-05-31", "rate": 3.7314, "level": 571.81}, {"date": "1989-06-30", "rate": 3.7314, "level": 567.28}, {"date": "1989-07-31", "rate": 3.7314, "level": 617.41}, {"date": "1989-08-31", "rate": 3.7314, "level": 626.99}, {"date": "1989-09-29", "rate": 3.7314, "level": 622.88}, {"date": "1989-10-31", "rate": 3.7314, "level": 607.2}, {"date": "1989-11-30", "rate": 3.7314, "level": 617.25}, {"date": "1989-12-29", "rate": 4.7339, "level": 799.85}, {"date": "1990-01-31", "rate": 4.7339, "level": 744.81}, {"date": "1990-02-28", "rate": 4.7339, "level": 751.17}, {"date": "1990-03-30", "rate": 4.7339, "level": 769.39}, {"date": "1990-04-30", "rate": 4.7339, "level": 748.7}, {"date": "1990-05-31", "rate": 4.7339, "level": 817.57}, {"date": "1990-06-29", "rate": 4.7339, "level": 810.31}, {"date": "1990-07-31", "rate": 4.7339, "level": 806.07}, {"date": "1990-08-31", "rate": 4.7339, "level": 730.05}, {"date": "1990-09-28", "rate": 4.7339, "level": 692.68}, {"date": "1990-10-31", "rate": 4.7339, "level": 688.04}, {"date": "1990-11-30", "rate": 5.2352, "level": 806.51}, {"date": "1990-12-31", "rate": 5.2352, "level": 826.53}, {"date": "1991-01-31", "rate": 5.2352, "level": 860.85}, {"date": "1991-02-28", "rate": 5.2352, "level": 918.77}, {"date": "1991-03-28", "rate": 5.2352, "level": 939.17}, {"date": "1991-04-30", "rate": 5.3036, "level": 951.74}, {"date": "1991-05-31", "rate": 5.349, "level": 996.94}, {"date": "1991-06-28", "rate": 5.369, "level": 952.75}, {"date": "1991-07-31", "rate": 5.3605, "level": 993.91}, {"date": "1991-08-30", "rate": 5.3862, "level": 1018.3}, {"date": "1991-09-30", "rate": 5.3899, "level": 999.49}, {"date": "1991-10-31", "rate": 5.3944, "level": 1012.16}, {"date": "1991-11-29", "rate": 5.4115, "level": 970.79}, {"date": "1991-12-31", "rate": 5.4478, "level": 1086.36}, {"date": "1992-01-31", "rate": 5.4686, "level": 1068.78}, {"date": "1992-02-28", "rate": 5.483, "level": 1081.87}, {"date": "1992-03-31", "rate": 5.4812, "level": 1057.91}, {"date": "1992-04-30", "rate": 5.5239, "level": 1095.88}, {"date": "1992-05-29", "rate": 5.5048, "level": 1093.15}, {"date": "1992-06-30", "rate": 5.4758, "level": 1068.51}, {"date": "1992-07-31", "rate": 5.4335, "level": 1102.01}, {"date": "1992-08-31", "rate": 5.4199, "level": 1072.87}, {"date": "1992-09-30", "rate": 5.514, "level": 1101.43}, {"date": "1992-10-30", "rate": 5.5654, "level": 1114.04}, {"date": "1992-11-30", "rate": 5.7341, "level": 1182.55}, {"date": "1992-12-31", "rate": 5.7662, "level": 1201.19}, {"date": "1993-01-29", "rate": 5.7894, "level": 1214.52}, {"date": "1993-02-26", "rate": 5.7546, "level": 1219.87}, {"date": "1993-03-31", "rate": 5.7333, "level": 1238.08}, {"date": "1993-04-30", "rate": 5.7076, "level": 1201.2}, {"date": "1993-05-28", "rate": 5.7433, "level": 1236.18}, {"date": "1993-06-30", "rate": 5.7756, "level": 1244.07}, {"date": "1993-07-30", "rate": 5.7756, "level": 1237.44}, {"date": "1993-08-31", "rate": 5.8063, "level": 1286.85}, {"date": "1993-09-30", "rate": 5.8013, "level": 1272.9}, {"date": "1993-10-29", "rate": 5.8013, "level": 1297.59}, {"date": "1993-11-30", "rate": 5.8195, "level": 1284.85}, {"date": "1993-12-31", "rate": 5.8145, "level": 1296.7}, {"date": "1994-01-31", "rate": 8.7217, "level": 2008.26}, {"date": "1994-02-28", "rate": 8.7262, "level": 1948.93}, {"date": "1994-03-31", "rate": 8.7298, "level": 1860.54}, {"date": "1994-04-29", "rate": 8.7247, "level": 1880.89}, {"date": "1994-05-31", "rate": 8.6796, "level": 1894.36}, {"date": "1994-06-30", "rate": 8.6717, "level": 1841.93}, {"date": "1994-07-29", "rate": 8.6397, "level": 1892.93}, {"date": "1994-08-31", "rate": 8.5791, "level": 1950.32}, {"date": "1994-09-30", "rate": 8.55, "level": 1891.46}, {"date": "1994-10-31", "rate": 8.546, "level": 1929.97}, {"date": "1994-11-30", "rate": 8.529, "level": 1850.04}, {"date": "1994-12-30", "rate": 8.4662, "level": 1859.0}, {"date": "1995-01-31", "rate": 8.4584, "level": 1902.38}, {"date": "1995-02-28", "rate": 8.4511, "level": 1969.3}, {"date": "1995-03-31", "rate": 8.4464, "level": 2022.0}, {"date": "1995-04-28", "rate": 8.4274, "level": 2073.86}, {"date": "1995-05-31", "rate": 8.3255, "level": 2123.18}, {"date": "1995-06-30", "rate": 8.3211, "level": 2167.21}, {"date": "1995-07-31", "rate": 8.3203, "level": 2235.86}, {"date": "1995-08-31", "rate": 8.3298, "level": 2237.7}, {"date": "1995-09-29", "rate": 8.3385, "level": 2329.85}, {"date": "1995-10-31", "rate": 8.3349, "level": 2317.25}, {"date": "1995-11-30", "rate": 8.3316, "level": 2411.42}, {"date": "1995-12-29", "rate": 8.3374, "level": 2455.19}, {"date": "1996-01-31", "rate": 8.3338, "level": 2534.18}, {"date": "1996-02-29", "rate": 8.3411, "level": 2553.98}, {"date": "1996-03-29", "rate": 8.3538, "level": 2578.12}, {"date": "1996-04-30", "rate": 8.3501, "level": 2611.59}, {"date": "1996-05-31", "rate": 8.3455, "level": 2669.8}, {"date": "1996-06-28", "rate": 8.3421, "level": 2674.74}, {"date": "1996-07-31", "rate": 8.3407, "level": 2551.95}, {"date": "1996-08-30", "rate": 8.3363, "level": 2598.59}, {"date": "1996-09-30", "rate": 8.3317, "level": 2737.93}, {"date": "1996-10-31", "rate": 8.33, "level": 2808.82}, {"date": "1996-11-29", "rate": 8.3312, "level": 3015.35}, {"date": "1996-12-31", "rate": 8.3284, "level": 2949.51}, {"date": "1997-01-31", "rate": 8.3234, "level": 3128.49}, {"date": "1997-02-28", "rate": 8.3254, "level": 3147.79}, {"date": "1997-03-31", "rate": 8.3255, "level": 3013.69}, {"date": "1997-04-30", "rate": 8.3245, "level": 3189.32}, {"date": "1997-05-30", "rate": 8.3221, "level": 3375.17}, {"date": "1997-06-30", "rate": 8.3207, "level": 3521.23}, {"date": "1997-07-31", "rate": 8.2913, "level": 3782.99}, {"date": "1997-08-29", "rate": 8.3184, "level": 3577.25}, {"date": "1997-09-30", "rate": 8.3149, "level": 3765.81}, {"date": "1997-10-31", "rate": 8.3134, "level": 3635.32}, {"date": "1997-11-28", "rate": 8.3096, "level": 3795.67}, {"date": "1997-12-31", "rate": 8.31, "level": 3855.57}, {"date": "1998-01-30", "rate": 8.31, "level": 3894.7}, {"date": "1998-02-27", "rate": 8.31, "level": 4169.08}, {"date": "1998-03-31", "rate": 8.28, "level": 4361.51}, {"date": "1998-04-30", "rate": 8.31, "level": 4417.04}, {"date": "1998-05-29", "rate": 8.31, "level": 4333.88}, {"date": "1998-06-30", "rate": 8.31, "level": 4504.8}, {"date": "1998-07-31", "rate": 8.31, "level": 4452.48}, {"date": "1998-08-31", "rate": 8.31, "level": 3803.32}, {"date": "1998-09-30", "rate": 8.278, "level": 4025.07}, {"date": "1998-10-30", "rate": 8.2778, "level": 4348.16}, {"date": "1998-11-30", "rate": 8.2782, "level": 4605.47}, {"date": "1998-12-31", "rate": 8.2789, "level": 4865.52}, {"date": "1999-01-29", "rate": 8.2778, "level": 5064.37}, {"date": "1999-02-26", "rate": 8.279, "level": 4901.59}, {"date": "1999-03-31", "rate": 8.28, "level": 5092.36}, {"date": "1999-04-30", "rate": 8.279, "level": 5284.95}, {"date": "1999-05-28", "rate": 8.2786, "level": 5152.73}, {"date": "1999-06-30", "rate": 8.2787, "level": 5433.3}, {"date": "1999-07-30", "rate": 8.2774, "level": 5258.36}, {"date": "1999-08-31", "rate": 8.277, "level": 5225.22}, {"date": "1999-09-30", "rate": 8.2778, "level": 5076.52}, {"date": "1999-10-29", "rate": 8.2778, "level": 5394.01}, {"date": "1999-11-30", "rate": 8.2789, "level": 5497.56}, {"date": "1999-12-31", "rate": 8.2795, "level": 5815.98}, {"date": "2000-01-31", "rate": 8.2777, "level": 5518.73}, {"date": "2000-02-29", "rate": 8.2786, "level": 5408.34}, {"date": "2000-03-31", "rate": 8.2787, "level": 5931.51}, {"date": "2000-04-28", "rate": 8.2799, "level": 5749.68}, {"date": "2000-05-31", "rate": 8.2773, "level": 5621.91}, {"date": "2000-06-30", "rate": 8.2782, "level": 5757.08}, {"date": "2000-07-31", "rate": 8.2792, "level": 5663.69}, {"date": "2000-08-31", "rate": 8.2786, "level": 6007.03}, {"date": "2000-09-29", "rate": 8.2798, "level": 5686.59}, {"date": "2000-10-31", "rate": 8.2775, "level": 5656.87}, {"date": "2000-11-30", "rate": 8.2777, "level": 5204.06}, {"date": "2000-12-29", "rate": 8.2774, "level": 5224.96}, {"date": "2001-01-31", "rate": 8.2781, "level": 5406.39}, {"date": "2001-02-28", "rate": 8.2783, "level": 4907.55}, {"date": "2001-03-30", "rate": 8.2777, "level": 4592.13}, {"date": "2001-04-30", "rate": 8.2774, "level": 4944.69}, {"date": "2001-05-31", "rate": 8.277, "level": 4969.62}, {"date": "2001-06-29", "rate": 8.2767, "level": 4845.03}, {"date": "2001-07-31", "rate": 8.277, "level": 4793.17}, {"date": "2001-08-31", "rate": 8.2769, "level": 4485.83}, {"date": "2001-09-28", "rate": 8.2768, "level": 4119.18}, {"date": "2001-10-31", "rate": 8.2768, "level": 4193.74}, {"date": "2001-11-30", "rate": 8.2772, "level": 4509.22}, {"date": "2001-12-31", "rate": 8.2766, "level": 4543.05}, {"date": "2002-01-31", "rate": 8.2765, "level": 4472.24}, {"date": "2002-02-28", "rate": 8.2765, "level": 4379.37}, {"date": "2002-03-28", "rate": 8.2774, "level": 4540.75}, {"date": "2002-04-30", "rate": 8.2773, "level": 4261.82}, {"date": "2002-05-31", "rate": 8.2765, "level": 4222.71}, {"date": "2002-06-28", "rate": 8.2771, "level": 3917.04}, {"date": "2002-07-31", "rate": 8.2767, "level": 3607.4}, {"date": "2002-08-30", "rate": 8.2768, "level": 3625.05}, {"date": "2002-09-30", "rate": 8.2774, "level": 3226.44}, {"date": "2002-10-31", "rate": 8.2771, "level": 3505.24}, {"date": "2002-11-29", "rate": 8.2773, "level": 3705.37}, {"date": "2002-12-31", "rate": 8.28, "level": 3482.95}, {"date": "2003-01-31", "rate": 8.2768, "level": 3386.16}, {"date": "2003-02-28", "rate": 8.2775, "level": 3328.86}, {"date": "2003-03-31", "rate": 8.2774, "level": 3356.64}, {"date": "2003-04-30", "rate": 8.2771, "level": 3628.55}, {"date": "2003-05-30", "rate": 8.2768, "level": 3813.1}, {"date": "2003-06-30", "rate": 8.2776, "level": 3856.64}, {"date": "2003-07-31", "rate": 8.2774, "level": 3919.12}, {"date": "2003-08-29", "rate": 8.2772, "level": 3989.07}, {"date": "2003-09-30", "rate": 8.2771, "level": 3941.37}, {"date": "2003-10-31", "rate": 8.2766, "level": 4157.75}, {"date": "2003-11-28", "rate": 8.277, "level": 4187.59}, {"date": "2003-12-31", "rate": 8.2767, "level": 4400.01}, {"date": "2004-01-30", "rate": 8.2768, "level": 4476.08}, {"date": "2004-02-27", "rate": 8.2769, "level": 4530.79}, {"date": "2004-03-31", "rate": 8.277, "level": 4456.72}, {"date": "2004-04-30", "rate": 8.2771, "level": 4381.94}, {"date": "2004-05-28", "rate": 8.2769, "level": 4434.78}, {"date": "2004-06-30", "rate": 8.2766, "level": 4514.4}, {"date": "2004-07-30", "rate": 8.2769, "level": 4359.75}, {"date": "2004-08-31", "rate": 8.2766, "level": 4369.57}, {"date": "2004-09-30", "rate": 8.2766, "level": 4410.48}, {"date": "2004-10-29", "rate": 8.2766, "level": 4472.29}, {"date": "2004-11-30", "rate": 8.2765, "level": 4644.85}, {"date": "2004-12-31", "rate": 8.2765, "level": 4795.61}, {"date": "2005-01-31", "rate": 8.2765, "level": 4674.33}, {"date": "2005-02-28", "rate": 8.2765, "level": 4762.69}, {"date": "2005-03-31", "rate": 8.2765, "level": 4671.63}, {"date": "2005-04-29", "rate": 8.2765, "level": 4577.69}, {"date": "2005-05-31", "rate": 8.2765, "level": 4714.81}, {"date": "2005-06-30", "rate": 8.2765, "level": 4714.13}, {"date": "2005-07-29", "rate": 8.1056, "level": 4782.85}, {"date": "2005-08-31", "rate": 8.0998, "level": 4725.79}, {"date": "2005-09-30", "rate": 8.092, "level": 4754.05}, {"date": "2005-10-31", "rate": 8.0845, "level": 4665.38}, {"date": "2005-11-30", "rate": 8.0804, "level": 4827.09}, {"date": "2005-12-30", "rate": 8.0702, "level": 4816.4}, {"date": "2006-01-31", "rate": 8.0608, "level": 4933.31}, {"date": "2006-02-28", "rate": 8.0415, "level": 4923.73}, {"date": "2006-03-31", "rate": 8.0167, "level": 4963.01}, {"date": "2006-04-28", "rate": 8.0165, "level": 5023.21}, {"date": "2006-05-31", "rate": 8.0215, "level": 4870.94}, {"date": "2006-06-30", "rate": 7.9943, "level": 4854.85}, {"date": "2006-07-31", "rate": 7.969, "level": 4864.1}, {"date": "2006-08-31", "rate": 7.9538, "level": 4958.1}, {"date": "2006-09-29", "rate": 7.904, "level": 5048.1}, {"date": "2006-10-31", "rate": 7.8785, "level": 5190.35}, {"date": "2006-11-30", "rate": 7.834, "level": 5246.02}, {"date": "2006-12-29", "rate": 7.8041, "level": 5291.93}, {"date": "2007-01-31", "rate": 7.7714, "level": 5343.84}, {"date": "2007-02-28", "rate": 7.741, "level": 5206.65}, {"date": "2007-03-30", "rate": 7.7232, "level": 5246.52}, {"date": "2007-04-30", "rate": 7.709, "level": 5463.58}, {"date": "2007-05-31", "rate": 7.6516, "level": 5599.42}, {"date": "2007-06-29", "rate": 7.612, "level": 5471.19}, {"date": "2007-07-31", "rate": 7.572, "level": 5268.38}, {"date": "2007-08-31", "rate": 7.5462, "level": 5317.97}, {"date": "2007-09-28", "rate": 7.4928, "level": 5469.34}, {"date": "2007-10-31", "rate": 7.4682, "level": 5532.19}, {"date": "2007-11-30", "rate": 7.385, "level": 5229.61}, {"date": "2007-12-31", "rate": 7.2946, "level": 5121.03}, {"date": "2008-01-31", "rate": 7.1818, "level": 4733.46}, {"date": "2008-02-29", "rate": 7.1115, "level": 4524.2}, {"date": "2008-03-31", "rate": 7.012, "level": 4434.31}, {"date": "2008-04-30", "rate": 6.987, "level": 4628.59}, {"date": "2008-05-30", "rate": 6.94, "level": 4646.53}, {"date": "2008-06-30", "rate": 6.8591, "level": 4197.59}, {"date": "2008-07-31", "rate": 6.8388, "level": 4143.91}, {"date": "2008-08-29", "rate": 6.8252, "level": 4186.08}, {"date": "2008-09-30", "rate": 6.7899, "level": 3786.33}, {"date": "2008-10-31", "rate": 6.8388, "level": 3167.49}, {"date": "2008-11-28", "rate": 6.8254, "level": 2924.66}, {"date": "2008-12-31", "rate": 6.8225, "level": 2946.28}, {"date": "2009-01-30", "rate": 6.8392, "level": 2700.51}, {"date": "2009-02-27", "rate": 6.8395, "level": 2403.74}, {"date": "2009-03-31", "rate": 6.8329, "level": 2606.52}, {"date": "2009-04-30", "rate": 6.818, "level": 2845.11}, {"date": "2009-05-29", "rate": 6.8278, "level": 3000.44}, {"date": "2009-06-30", "rate": 6.8302, "level": 3002.09}, {"date": "2009-07-31", "rate": 6.8319, "level": 3225.47}, {"date": "2009-08-31", "rate": 6.8299, "level": 3332.74}, {"date": "2009-09-30", "rate": 6.8262, "level": 3449.93}, {"date": "2009-10-30", "rate": 6.8264, "level": 3381.85}, {"date": "2009-11-30", "rate": 6.8265, "level": 3575.9}, {"date": "2009-12-31", "rate": 6.8259, "level": 3639.12}, {"date": "2010-01-29", "rate": 6.8268, "level": 3505.03}, {"date": "2010-02-26", "rate": 6.8258, "level": 3604.44}, {"date": "2010-03-31", "rate": 6.8258, "level": 3816.37}, {"date": "2010-04-30", "rate": 6.8247, "level": 3872.08}, {"date": "2010-05-28", "rate": 6.8305, "level": 3557.68}, {"date": "2010-06-30", "rate": 6.7815, "level": 3341.84}, {"date": "2010-07-30", "rate": 6.7735, "level": 3567.47}, {"date": "2010-08-31", "rate": 6.8069, "level": 3414.95}, {"date": "2010-09-30", "rate": 6.6905, "level": 3650.42}, {"date": "2010-10-29", "rate": 6.6707, "level": 3773.76}, {"date": "2010-11-30", "rate": 6.667, "level": 3763.03}, {"date": "2010-12-31", "rate": 6.6, "level": 3968.47}, {"date": "2011-01-31", "rate": 6.6017, "level": 4059.39}, {"date": "2011-02-28", "rate": 6.5713, "level": 4169.82}, {"date": "2011-03-31", "rate": 6.5483, "level": 4150.87}, {"date": "2011-04-29", "rate": 6.49, "level": 4231.15}, {"date": "2011-05-31", "rate": 6.4786, "level": 4166.69}, {"date": "2011-06-30", "rate": 6.4635, "level": 4081.08}, {"date": "2011-07-29", "rate": 6.436, "level": 3976.45}, {"date": "2011-08-31", "rate": 6.3778, "level": 3716.71}, {"date": "2011-09-30", "rate": 6.378, "level": 3450.1}, {"date": "2011-10-31", "rate": 6.3547, "level": 3807.79}, {"date": "2011-11-30", "rate": 6.3765, "level": 3801.53}, {"date": "2011-12-30", "rate": 6.2939, "level": 3784.3}, {"date": "2012-01-31", "rate": 6.308, "level": 3958.08}, {"date": "2012-02-29", "rate": 6.2935, "level": 4109.27}, {"date": "2012-03-30", "rate": 6.2975, "level": 4240.71}, {"date": "2012-04-30", "rate": 6.279, "level": 4196.55}, {"date": "2012-05-31", "rate": 6.3684, "level": 3989.64}, {"date": "2012-06-29", "rate": 6.353, "level": 4137.42}, {"date": "2012-07-31", "rate": 6.361, "level": 4194.82}, {"date": "2012-08-31", "rate": 6.3484, "level": 4269.25}, {"date": "2012-09-28", "rate": 6.2848, "level": 4328.91}, {"date": "2012-10-31", "rate": 6.2372, "level": 4211.11}, {"date": "2012-11-30", "rate": 6.2265, "level": 4215.85}, {"date": "2012-12-31", "rate": 6.2301, "level": 4248.11}, {"date": "2013-01-31", "rate": 6.2186, "level": 4454.09}, {"date": "2013-02-28", "rate": 6.2213, "level": 4505.31}, {"date": "2013-03-28", "rate": 6.2143, "level": 4662.2}, {"date": "2013-04-30", "rate": 6.1647, "level": 4708.63}, {"date": "2013-05-31", "rate": 6.134, "level": 4782.46}, {"date": "2013-06-28", "rate": 6.1374, "level": 4713.34}, {"date": "2013-07-31", "rate": 6.1284, "level": 4939.22}, {"date": "2013-08-30", "rate": 6.1193, "level": 4777.53}, {"date": "2013-09-30", "rate": 6.12, "level": 4920.22}, {"date": "2013-10-31", "rate": 6.0943, "level": 5118.05}, {"date": "2013-11-29", "rate": 6.0922, "level": 5259.8}, {"date": "2013-12-31", "rate": 6.0537, "level": 5349.71}, {"date": "2014-01-31", "rate": 6.059, "level": 5163.87}, {"date": "2014-02-28", "rate": 6.1448, "level": 5462.8}, {"date": "2014-03-31", "rate": 6.2164, "level": 5564.76}, {"date": "2014-04-30", "rate": 6.2591, "level": 5637.73}, {"date": "2014-05-30", "rate": 6.2471, "level": 5745.26}, {"date": "2014-06-30", "rate": 6.2036, "level": 5813.98}, {"date": "2014-07-31", "rate": 6.1737, "level": 5698.71}, {"date": "2014-08-29", "rate": 6.143, "level": 5883.89}, {"date": "2014-09-30", "rate": 6.138, "level": 5787.9}, {"date": "2014-10-31", "rate": 6.1124, "level": 5897.48}, {"date": "2014-11-28", "rate": 6.1429, "level": 6072.32}, {"date": "2014-12-31", "rate": 6.2046, "level": 6107.62}, {"date": "2015-01-30", "rate": 6.2495, "level": 5960.86}, {"date": "2015-02-27", "rate": 6.2695, "level": 6308.19}, {"date": "2015-03-31", "rate": 6.199, "level": 6128.75}, {"date": "2015-04-30", "rate": 6.2018, "level": 6183.77}, {"date": "2015-05-29", "rate": 6.198, "level": 6244.81}, {"date": "2015-06-30", "rate": 6.2, "level": 6115.57}, {"date": "2015-07-31", "rate": 6.2097, "level": 6246.06}, {"date": "2015-08-31", "rate": 6.376, "level": 6011.99}, {"date": "2015-09-30", "rate": 6.3556, "level": 5834.28}, {"date": "2015-10-30", "rate": 6.318, "level": 6281.05}, {"date": "2015-11-30", "rate": 6.3883, "level": 6354.15}, {"date": "2015-12-31", "rate": 6.4778, "level": 6330.22}, {"date": "2016-01-29", "rate": 6.5752, "level": 6099.4}, {"date": "2016-02-29", "rate": 6.5525, "level": 6053.25}, {"date": "2016-03-31", "rate": 6.448, "level": 6349.81}, {"date": "2016-04-29", "rate": 6.4738, "level": 6392.42}, {"date": "2016-05-31", "rate": 6.5798, "level": 6596.66}, {"date": "2016-06-30", "rate": 6.6459, "level": 6668.99}, {"date": "2016-07-29", "rate": 6.6371, "level": 6897.33}, {"date": "2016-08-31", "rate": 6.6776, "level": 6930.96}, {"date": "2016-09-30", "rate": 6.6685, "level": 6912.97}, {"date": "2016-10-31", "rate": 6.7735, "level": 6885.41}, {"date": "2016-11-30", "rate": 6.8837, "level": 7236.57}, {"date": "2016-12-30", "rate": 6.943, "level": 7431.75}, {"date": "2017-01-31", "rate": 6.8768, "level": 7492.54}, {"date": "2017-02-28", "rate": 6.8665, "level": 7759.61}, {"date": "2017-03-31", "rate": 6.8832, "level": 7775.45}, {"date": "2017-04-28", "rate": 6.89, "level": 7853.89}, {"date": "2017-05-31", "rate": 6.8098, "level": 7852.33}, {"date": "2017-06-30", "rate": 6.7793, "level": 7854.79}, {"date": "2017-07-31", "rate": 6.724, "level": 7941.46}, {"date": "2017-08-31", "rate": 6.5888, "level": 7786.03}, {"date": "2017-09-29", "rate": 6.6533, "level": 8014.02}, {"date": "2017-10-31", "rate": 6.6328, "level": 8166.6}, {"date": "2017-11-30", "rate": 6.609, "level": 8365.81}, {"date": "2017-12-29", "rate": 6.5063, "level": 8316.78}, {"date": "2018-01-31", "rate": 6.2841, "level": 8484.02}, {"date": "2018-02-28", "rate": 6.328, "level": 8210.55}, {"date": "2018-03-29", "rate": 6.2876, "level": 7938.8}, {"date": "2018-04-30", "rate": 6.3325, "level": 8017.23}, {"date": "2018-05-31", "rate": 6.4096, "level": 8290.19}, {"date": "2018-06-29", "rate": 6.6171, "level": 8600.02}, {"date": "2018-07-31", "rate": 6.8038, "level": 9161.19}, {"date": "2018-08-31", "rate": 6.83, "level": 9474.78}, {"date": "2018-09-28", "rate": 6.868, "level": 9568.41}, {"date": "2018-10-31", "rate": 6.9737, "level": 9041.37}, {"date": "2018-11-30", "rate": 6.9558, "level": 9179.22}, {"date": "2018-12-31", "rate": 6.8755, "level": 8240.54}, {"date": "2019-01-31", "rate": 6.6958, "level": 8656.62}, {"date": "2019-02-28", "rate": 6.6912, "level": 8907.85}, {"date": "2019-03-29", "rate": 6.7112, "level": 9094.62}, {"date": "2019-04-30", "rate": 6.7347, "level": 9485.25}, {"date": "2019-05-31", "rate": 6.9027, "level": 9082.39}, {"date": "2019-06-28", "rate": 6.865, "level": 9655.41}, {"date": "2019-07-31", "rate": 6.8833, "level": 9808.25}, {"date": "2019-08-30", "rate": 7.1543, "level": 10009.97}, {"date": "2019-09-30", "rate": 7.1477, "level": 10172.56}, {"date": "2019-10-31", "rate": 7.0379, "level": 10220.94}, {"date": "2019-11-29", "rate": 7.0308, "level": 10558.27}, {"date": "2019-12-31", "rate": 6.9618, "level": 10753.55}, {"date": "2020-01-31", "rate": 6.9161, "level": 10665.57}, {"date": "2020-02-28", "rate": 6.9906, "level": 9873.71}, {"date": "2020-03-31", "rate": 7.0808, "level": 8749.78}, {"date": "2020-04-30", "rate": 7.0622, "level": 9833.74}, {"date": "2020-05-29", "rate": 7.1348, "level": 10384.69}, {"date": "2020-06-30", "rate": 7.0651, "level": 10472.34}, {"date": "2020-07-31", "rate": 6.9744, "level": 10907.53}, {"date": "2020-08-31", "rate": 6.8474, "level": 11459.23}, {"date": "2020-09-30", "rate": 6.7896, "level": 10916.77}, {"date": "2020-10-30", "rate": 6.6919, "level": 10462.0}, {"date": "2020-11-30", "rate": 6.576, "level": 11386.47}, {"date": "2020-12-31", "rate": 6.525, "level": 11717.56}, {"date": "2021-01-29", "rate": 6.4282, "level": 11415.17}, {"date": "2021-02-26", "rate": 6.473, "level": 11794.64}, {"date": "2021-03-31", "rate": 6.5518, "level": 12444.87}, {"date": "2021-04-30", "rate": 6.4749, "level": 12943.57}, {"date": "2021-05-28", "rate": 6.3674, "level": 12798.51}, {"date": "2021-06-30", "rate": 6.4566, "level": 13266.09}, {"date": "2021-07-30", "rate": 6.4609, "level": 13576.9}, {"date": "2021-08-31", "rate": 6.4604, "level": 13969.42}, {"date": "2021-09-30", "rate": 6.4434, "level": 13269.89}, {"date": "2021-10-29", "rate": 6.405, "level": 14102.87}, {"date": "2021-11-30", "rate": 6.364, "level": 13895.82}, {"date": "2021-12-31", "rate": 6.3726, "level": 14521.46}, {"date": "2022-01-31", "rate": 6.361, "level": 13732.8}, {"date": "2022-02-28", "rate": 6.3084, "level": 13192.13}, {"date": "2022-03-31", "rate": 6.3393, "level": 13730.99}, {"date": "2022-04-29", "rate": 6.608, "level": 13054.07}, {"date": "2022-05-31", "rate": 6.6715, "level": 13180.22}, {"date": "2022-06-30", "rate": 6.6981, "level": 12122.28}, {"date": "2022-07-29", "rate": 6.7433, "level": 13316.07}, {"date": "2022-08-31", "rate": 6.889, "level": 13026.44}, {"date": "2022-09-30", "rate": 7.1135, "level": 12194.69}, {"date": "2022-10-31", "rate": 7.3048, "level": 13522.73}, {"date": "2022-11-30", "rate": 7.0879, "level": 13826.51}, {"date": "2022-12-30", "rate": 6.8972, "level": 12661.07}, {"date": "2023-01-31", "rate": 6.754, "level": 13163.83}, {"date": "2023-02-28", "rate": 6.9325, "level": 13158.91}, {"date": "2023-03-31", "rate": 6.8676, "level": 13492.64}, {"date": "2023-04-28", "rate": 6.911, "level": 13776.72}, {"date": "2023-05-31", "rate": 7.11, "level": 14208.6}, {"date": "2023-06-30", "rate": 7.2513, "level": 15428.94}, {"date": "2023-07-31", "rate": 7.1426, "level": 15670.89}, {"date": "2023-08-31", "rate": 7.2582, "level": 15642.39}, {"date": "2023-09-29", "rate": 7.296, "level": 14957.8}, {"date": "2023-10-31", "rate": 7.3166, "level": 14670.34}, {"date": "2023-11-30", "rate": 7.136, "level": 15584.22}, {"date": "2023-12-29", "rate": 7.0999, "level": 16191.17}, {"date": "2024-01-31", "rate": 7.1673, "level": 16604.69}, {"date": "2024-02-29", "rate": 7.1977, "level": 17537.56}, {"date": "2024-03-28", "rate": 7.2262, "level": 18153.15}, {"date": "2024-04-30", "rate": 7.2401, "level": 17431.17}, {"date": "2024-05-31", "rate": 7.241, "level": 18270.51}, {"date": "2024-06-28", "rate": 7.2672, "level": 18972.34}, {"date": "2024-07-31", "rate": 7.2193, "level": 19060.67}, {"date": "2024-08-30", "rate": 7.09, "level": 19146.73}, {"date": "2024-09-30", "rate": 7.0176, "level": 19333.97}, {"date": "2024-10-31", "rate": 7.1178, "level": 19415.95}, {"date": "2024-11-29", "rate": 7.2423, "level": 20887.59}, {"date": "2024-12-31", "rate": 7.2993, "level": 20525.89}, {"date": "2025-01-31", "rate": 7.2422, "level": 20915.52}, {"date": "2025-02-28", "rate": 7.2828, "level": 20733.22}, {"date": "2025-03-31", "rate": 7.2567, "level": 19470.1}, {"date": "2025-04-30", "rate": 7.2706, "level": 19358.66}, {"date": "2025-05-30", "rate": 7.1991, "level": 20347.59}, {"date": "2025-06-30", "rate": 7.1636, "level": 21251.65}, {"date": "2025-07-31", "rate": 7.2002, "level": 21823.03}, {"date": "2025-08-29", "rate": 7.1304, "level": 22023.53}, {"date": "2025-09-30", "rate": 7.119, "level": 22765.03}, {"date": "2025-10-31", "rate": 7.1169, "level": 23274.63}, {"date": "2025-11-28", "rate": 7.0751, "level": 23168.0}, {"date": "2025-12-31", "rate": 6.9931, "level": 22887.48}, {"date": "2026-01-30", "rate": 6.951, "level": 23060.52}, {"date": "2026-02-27", "rate": 6.8579, "level": 22554.43}, {"date": "2026-03-31", "rate": 6.898, "level": 21530.84}, {"date": "2026-04-30", "rate": 6.8273, "level": 23531.39}, {"date": "2026-05-29", "rate": 6.7662, "level": 24521.13}, {"date": "2026-06-30", "rate": 6.7851, "level": 24327.84}, {"date": "2026-07-31", "rate": 6.7509, "level": 24174.1}, {"date": "2026-08-31", "rate": 6.7197, "level": 24693.42}, {"date": "2026-09-30", "rate": 6.7045, "level": 24526.65}, {"date": "2026-10-30", "rate": 6.6538, "level": 24113.82}, {"date": "2026-11-06", "rate": 6.676, "level": 23545.66, "partial": true}], "annual": [{"year": 1981, "from": "1981-01-02", "to": "1981-12-31", "local": 2.53, "usd": -10.11, "fx": 14.07, "partial": true}, {"year": 1982, "from": "1981-12-31", "to": "1982-12-31", "local": 26.41, "usd": 14.76, "fx": 10.15}, {"year": 1983, "from": "1982-12-31", "to": "1983-12-30", "local": 20.82, "usd": 17.27, "fx": 3.03}, {"year": 1984, "from": "1983-12-30", "to": "1984-12-31", "local": 43.11, "usd": 1.4, "fx": 41.13}, {"year": 1985, "from": "1984-12-31", "to": "1985-12-31", "local": 44.67, "usd": 26.33, "fx": 14.51}, {"year": 1986, "from": "1985-12-31", "to": "1986-12-31", "local": 33.26, "usd": 14.62, "fx": 16.26}, {"year": 1987, "from": "1986-12-31", "to": "1987-12-31", "local": 2.03, "usd": 2.03, "fx": 0.0}, {"year": 1988, "from": "1987-12-31", "to": "1988-12-30", "local": 12.4, "usd": 12.4, "fx": 0.0}, {"year": 1989, "from": "1988-12-30", "to": "1989-12-29", "local": 61.44, "usd": 27.25, "fx": 26.87}, {"year": 1990, "from": "1989-12-29", "to": "1990-12-31", "local": 3.34, "usd": -6.56, "fx": 10.59}, {"year": 1991, "from": "1990-12-31", "to": "1991-12-31", "local": 31.44, "usd": 26.31, "fx": 4.06}, {"year": 1992, "from": "1991-12-31", "to": "1992-12-31", "local": 10.57, "usd": 4.46, "fx": 5.84}, {"year": 1993, "from": "1992-12-31", "to": "1993-12-31", "local": 7.95, "usd": 7.06, "fx": 0.84}, {"year": 1994, "from": "1993-12-31", "to": "1994-12-30", "local": 43.36, "usd": -1.54, "fx": 45.6}, {"year": 1995, "from": "1994-12-30", "to": "1995-12-29", "local": 32.07, "usd": 34.11, "fx": -1.52}, {"year": 1996, "from": "1995-12-29", "to": "1996-12-31", "local": 20.13, "usd": 20.26, "fx": -0.11}, {"year": 1997, "from": "1996-12-31", "to": "1997-12-31", "local": 30.72, "usd": 31.01, "fx": -0.22}, {"year": 1998, "from": "1997-12-31", "to": "1998-12-31", "local": 26.19, "usd": 26.67, "fx": -0.37}, {"year": 1999, "from": "1998-12-31", "to": "1999-12-31", "local": 19.53, "usd": 19.53, "fx": 0.01}, {"year": 2000, "from": "1999-12-31", "to": "2000-12-29", "local": -10.16, "usd": -10.14, "fx": -0.03}, {"year": 2001, "from": "2000-12-29", "to": "2001-12-31", "local": -13.05, "usd": -13.04, "fx": -0.01}, {"year": 2002, "from": "2001-12-31", "to": "2002-12-31", "local": -23.33, "usd": -23.37, "fx": 0.04}, {"year": 2003, "from": "2002-12-31", "to": "2003-12-31", "local": 26.33, "usd": 26.38, "fx": -0.04}, {"year": 2004, "from": "2003-12-31", "to": "2004-12-31", "local": 8.99, "usd": 8.99, "fx": -0.0}, {"year": 2005, "from": "2004-12-31", "to": "2005-12-30", "local": 0.43, "usd": 3.0, "fx": -2.49}, {"year": 2006, "from": "2005-12-30", "to": "2006-12-29", "local": 9.87, "usd": 13.62, "fx": -3.3}, {"year": 2007, "from": "2006-12-29", "to": "2007-12-31", "local": -3.23, "usd": 3.53, "fx": -6.53}, {"year": 2008, "from": "2007-12-31", "to": "2008-12-31", "local": -42.47, "usd": -38.49, "fx": -6.47}, {"year": 2009, "from": "2008-12-31", "to": "2009-12-31", "local": 23.52, "usd": 23.45, "fx": 0.05}, {"year": 2010, "from": "2009-12-31", "to": "2010-12-31", "local": 9.05, "usd": 12.78, "fx": -3.31}, {"year": 2011, "from": "2010-12-31", "to": "2011-12-30", "local": -4.64, "usd": -0.0, "fx": -4.64}, {"year": 2012, "from": "2011-12-30", "to": "2012-12-31", "local": 12.26, "usd": 13.41, "fx": -1.01}, {"year": 2013, "from": "2012-12-31", "to": "2013-12-31", "local": 25.93, "usd": 29.6, "fx": -2.83}, {"year": 2014, "from": "2013-12-31", "to": "2014-12-31", "local": 14.17, "usd": 11.39, "fx": 2.49}, {"year": 2015, "from": "2014-12-31", "to": "2015-12-31", "local": 3.64, "usd": -0.73, "fx": 4.4}, {"year": 2016, "from": "2015-12-31", "to": "2016-12-30", "local": 17.4, "usd": 9.54, "fx": 7.18}, {"year": 2017, "from": "2016-12-30", "to": "2017-12-29", "local": 11.91, "usd": 19.42, "fx": -6.29}, {"year": 2018, "from": "2017-12-29", "to": "2018-12-31", "local": -0.92, "usd": -6.24, "fx": 5.67}, {"year": 2019, "from": "2018-12-31", "to": "2019-12-31", "local": 30.5, "usd": 28.88, "fx": 1.26}, {"year": 2020, "from": "2019-12-31", "to": "2020-12-31", "local": 8.96, "usd": 16.26, "fx": -6.27}, {"year": 2021, "from": "2020-12-31", "to": "2021-12-31", "local": 23.93, "usd": 26.89, "fx": -2.34}, {"year": 2022, "from": "2021-12-31", "to": "2022-12-30", "local": -12.81, "usd": -19.44, "fx": 8.23}, {"year": 2023, "from": "2022-12-30", "to": "2023-12-29", "local": 27.88, "usd": 24.23, "fx": 2.94}, {"year": 2024, "from": "2023-12-29", "to": "2024-12-31", "local": 26.77, "usd": 23.31, "fx": 2.81}, {"year": 2025, "from": "2024-12-31", "to": "2025-12-31", "local": 11.51, "usd": 16.39, "fx": -4.19}, {"year": 2026, "from": "2025-12-31", "to": "2026-11-06", "local": 2.88, "usd": 7.76, "fx": -4.53, "partial": true}], "summary": {"firstDate": "1981-01-02", "lastDate": "2026-11-06", "firstYear": 1982, "lastYear": 2025, "years": 44, "cagr": {"local": 13.08, "usd": 9.57, "fx": 3.2}, "best": {"year": 1989, "local": 61.44, "usd": 27.25}, "worst": {"year": 2008, "local": -42.47, "usd": -38.49}, "maxDrawdown": {"peak": "2000-08-31", "trough": "2009-02-27", "depth": -59.98, "recovered": "2014-11-28"}, "oppositeSign": [1990, 1994, 2007, 2015]}}, "TWD": {"name": "New Taiwan dollar", "rates": {"series": "DEXTAUS", "quoted": "New Taiwan dollars per U.S. dollar", "inverted": false}, "monthly": [{"date": "1983-10-03", "rate": 39.42, "level": 100.0}, {"date": "1983-10-31", "rate": 39.42, "level": 98.64}, {"date": "1983-11-30", "rate": 38.66, "level": 98.42}, {"date": "1983-12-30", "rate": 40.2, "level": 101.44}, {"date": "1984-01-31", "rate": 40.23, "level": 100.58}, {"date": "1984-02-29", "rate": 40.22, "level": 96.65}, {"date": "1984-03-30", "rate": 39.99, "level": 97.39}, {"date": "1984-04-30", "rate": 39.68, "level": 97.16}, {"date": "1984-05-31", "rate": 39.94, "level": 91.99}, {"date": "1984-06-29", "rate": 39.71, "level": 93.06}, {"date": "1984-07-31", "rate": 39.23, "level": 90.43}, {"date": "1984-08-31", "rate": 39.08, "level": 99.66}, {"date": "1984-09-28", "rate": 39.25, "level": 99.74}, {"date": "1984-10-31", "rate": 39.33, "level": 99.94}, {"date": "1984-11-30", "rate": 39.53, "level": 98.93}, {"date": "1984-12-31", "rate": 39.52, "level": 101.12}, {"date": "1985-01-31", "rate": 39.13, "level": 107.54}, {"date": "1985-02-28", "rate": 39.27, "level": 108.85}, {"date": "1985-03-29", "rate": 39.59, "level": 109.43}, {"date": "1985-04-30", "rate": 39.97, "level": 109.97}, {"date": "1985-05-31", "rate": 39.83, "level": 115.51}, {"date": "1985-06-28", "rate": 40.06, "level": 117.58}, {"date": "1985-07-31", "rate": 40.36, "level": 117.89}, {"date": "1985-08-30", "rate": 40.49, "level": 116.85}, {"date": "1985-09-30", "rate": 40.51, "level": 112.85}, {"date": "1985-10-31", "rate": 40.14, "level": 116.57}, {"date": "1985-11-29", "rate": 39.84, "level": 123.23}, {"date": "1985-12-31", "rate": 39.9, "level": 128.97}, {"date": "1986-01-31", "rate": 39.36, "level": 127.53}, {"date": "1986-02-28", "rate": 39.14, "level": 135.88}, {"date": "1986-03-31", "rate": 38.82, "level": 141.89}, {"date": "1986-04-30", "rate": 38.59, "level": 139.05}, {"date": "1986-05-30", "rate": 38.24, "level": 144.71}, {"date": "1986-06-30", "rate": 38.15, "level": 146.41}, {"date": "1986-07-31", "rate": 38.1, "level": 137.64}, {"date": "1986-08-29", "rate": 37.02, "level": 143.25}, {"date": "1986-09-30", "rate": 36.79, "level": 130.2}, {"date": "1986-10-31", "rate": 36.54, "level": 136.39}, {"date": "1986-11-28", "rate": 36.34, "level": 138.56}, {"date": "1986-12-31", "rate": 35.55, "level": 131.71}, {"date": "1987-01-30", "rate": 35.12, "level": 147.27}, {"date": "1987-02-27", "rate": 35.06, "level": 152.44}, {"date": "1987-03-31", "rate": 34.31, "level": 153.12}, {"date": "1987-04-30", "rate": 33.07, "level": 145.9}, {"date": "1987-05-29", "rate": 31.61, "level": 140.3}, {"date": "1987-06-30", "rate": 31.13, "level": 144.79}, {"date": "1987-07-31", "rate": 30.93, "level": 150.79}, {"date": "1987-08-31", "rate": 30.16, "level": 152.18}, {"date": "1987-09-30", "rate": 30.14, "level": 148.4}, {"date": "1987-10-30", "rate": 30.01, "level": 115.61}, {"date": "1987-11-30", "rate": 29.51, "level": 103.98}, {"date": "1987-12-31", "rate": 28.6, "level": 108.11}, {"date": "1988-01-29", "rate": 28.66, "level": 112.72}, {"date": "1988-02-29", "rate": 28.67, "level": 117.47}, {"date": "1988-03-31", "rate": 28.69, "level": 113.64}, {"date": "1988-04-29", "rate": 28.7, "level": 114.75}, {"date": "1988-05-31", "rate": 28.67, "level": 114.99}, {"date": "1988-06-30", "rate": 28.94, "level": 121.1}, {"date": "1988-07-29", "rate": 28.68, "level": 119.36}, {"date": "1988-08-31", "rate": 28.83, "level": 115.35}, {"date": "1988-09-30", "rate": 28.98, "level": 120.56}, {"date": "1988-10-31", "rate": 28.64, "level": 122.24}, {"date": "1988-11-30", "rate": 28.18, "level": 118.0}, {"date": "1988-12-30", "rate": 28.13, "level": 119.52}, {"date": "1989-01-31", "rate": 27.7, "level": 126.07}, {"date": "1989-02-28", "rate": 27.81, "level": 122.9}, {"date": "1989-03-31", "rate": 27.46, "level": 123.88}, {"date": "1989-04-28", "rate": 25.95, "level": 122.93}, {"date": "1989-05-31", "rate": 26.0, "level": 127.5}, {"date": "1989-06-30", "rate": 25.9, "level": 126.0}, {"date": "1989-07-31", "rate": 25.655, "level": 135.84}, {"date": "1989-08-31", "rate": 25.6675, "level": 138.01}, {"date": "1989-09-29", "rate": 25.84, "level": 138.03}, {"date": "1989-10-31", "rate": 25.9575, "level": 135.17}, {"date": "1989-11-30", "rate": 26.138, "level": 138.36}, {"date": "1989-12-29", "rate": 26.165, "level": 141.47}, {"date": "1990-01-31", "rate": 26.132, "level": 131.57}, {"date": "1990-02-28", "rate": 26.1515, "level": 132.79}, {"date": "1990-03-30", "rate": 26.414, "level": 137.38}, {"date": "1990-04-30", "rate": 26.407, "level": 133.65}, {"date": "1990-05-31", "rate": 27.45, "level": 151.7}, {"date": "1990-06-29", "rate": 27.195, "level": 148.96}, {"date": "1990-07-31", "rate": 27.187, "level": 148.14}, {"date": "1990-08-31", "rate": 27.2925, "level": 134.69}, {"date": "1990-09-28", "rate": 27.301, "level": 127.83}, {"date": "1990-10-31", "rate": 27.27, "level": 126.83}, {"date": "1990-11-30", "rate": 27.277, "level": 134.47}, {"date": "1990-12-31", "rate": 27.129, "level": 137.06}, {"date": "1991-01-31", "rate": 27.106, "level": 142.63}, {"date": "1991-03-28", "rate": 27.48, "level": 157.75}, {"date": "1991-04-30", "rate": 27.36, "level": 157.11}, {"date": "1991-05-31", "rate": 27.1875, "level": 162.15}, {"date": "1991-06-28", "rate": 27.1095, "level": 153.94}, {"date": "1991-07-31", "rate": 26.9045, "level": 159.63}, {"date": "1991-08-30", "rate": 26.7, "level": 161.53}, {"date": "1991-09-30", "rate": 26.475, "level": 157.1}, {"date": "1991-10-31", "rate": 26.28, "level": 157.79}, {"date": "1991-11-29", "rate": 25.7725, "level": 147.95}, {"date": "1991-12-31", "rate": 25.7475, "level": 164.3}, {"date": "1992-01-31", "rate": 25.035, "level": 156.57}, {"date": "1992-02-28", "rate": 25.1545, "level": 158.83}, {"date": "1992-03-31", "rate": 25.508, "level": 157.54}, {"date": "1992-04-30", "rate": 25.2215, "level": 160.12}, {"date": "1992-05-29", "rate": 24.91, "level": 158.29}, {"date": "1992-06-30", "rate": 24.65, "level": 153.92}, {"date": "1992-07-31", "rate": 24.96, "level": 161.99}, {"date": "1992-08-31", "rate": 25.1, "level": 158.99}, {"date": "1992-09-30", "rate": 25.189, "level": 161.01}, {"date": "1992-10-30", "rate": 25.361, "level": 162.45}, {"date": "1992-11-30", "rate": 25.452, "level": 167.97}, {"date": "1992-12-31", "rate": 25.4025, "level": 169.33}, {"date": "1993-01-29", "rate": 25.4895, "level": 171.11}, {"date": "1993-02-26", "rate": 25.7525, "level": 174.69}, {"date": "1993-03-31", "rate": 26.11, "level": 180.43}, {"date": "1993-04-30", "rate": 25.905, "level": 174.46}, {"date": "1993-05-28", "rate": 26.1005, "level": 179.77}, {"date": "1993-06-30", "rate": 26.39, "level": 181.9}, {"date": "1993-07-30", "rate": 26.9405, "level": 184.71}, {"date": "1993-08-31", "rate": 26.936, "level": 191.03}, {"date": "1993-09-30", "rate": 26.918, "level": 189.0}, {"date": "1993-10-29", "rate": 26.8545, "level": 192.21}, {"date": "1993-11-30", "rate": 26.934, "level": 190.29}, {"date": "1993-12-31", "rate": 26.626, "level": 190.01}, {"date": "1994-01-31", "rate": 26.42, "level": 194.67}, {"date": "1994-02-28", "rate": 26.4825, "level": 189.27}, {"date": "1994-03-31", "rate": 26.33, "level": 179.57}, {"date": "1994-04-29", "rate": 26.42, "level": 182.26}, {"date": "1994-05-31", "rate": 27.06, "level": 188.99}, {"date": "1994-06-30", "rate": 26.8137, "level": 182.25}, {"date": "1994-07-29", "rate": 26.5812, "level": 186.36}, {"date": "1994-08-31", "rate": 26.2, "level": 190.6}, {"date": "1994-09-30", "rate": 26.2, "level": 185.47}, {"date": "1994-10-31", "rate": 26.05, "level": 188.25}, {"date": "1994-11-30", "rate": 26.27, "level": 182.34}, {"date": "1994-12-30", "rate": 26.29, "level": 184.73}, {"date": "1995-01-31", "rate": 26.31, "level": 189.36}, {"date": "1995-02-28", "rate": 26.36, "level": 196.56}, {"date": "1995-03-31", "rate": 26.0, "level": 199.17}, {"date": "1995-04-28", "rate": 25.41, "level": 200.1}, {"date": "1995-05-31", "rate": 25.58, "level": 208.75}, {"date": "1995-06-30", "rate": 25.83, "level": 215.28}, {"date": "1995-07-31", "rate": 26.48, "level": 227.71}, {"date": "1995-08-31", "rate": 27.5, "level": 236.4}, {"date": "1995-09-29", "rate": 27.07, "level": 242.04}, {"date": "1995-10-31", "rate": 26.99, "level": 240.12}, {"date": "1995-11-30", "rate": 27.32, "level": 253.03}, {"date": "1995-12-29", "rate": 27.29, "level": 257.16}, {"date": "1996-01-31", "rate": 27.47, "level": 267.3}, {"date": "1996-02-29", "rate": 27.5, "level": 269.45}, {"date": "1996-03-29", "rate": 27.3, "level": 269.61}, {"date": "1996-04-30", "rate": 27.17, "level": 271.93}, {"date": "1996-05-31", "rate": 27.68, "level": 283.36}, {"date": "1996-06-28", "rate": 27.55, "level": 282.67}, {"date": "1996-07-31", "rate": 27.53, "level": 269.54}, {"date": "1996-08-30", "rate": 27.47, "level": 274.01}, {"date": "1996-09-30", "rate": 27.49, "level": 289.08}, {"date": "1996-10-31", "rate": 27.56, "level": 297.38}, {"date": "1996-11-29", "rate": 27.49, "level": 318.39}, {"date": "1996-12-31", "rate": 27.52, "level": 311.88}, {"date": "1997-01-31", "rate": 27.45, "level": 330.16}, {"date": "1997-02-28", "rate": 27.54, "level": 333.21}, {"date": "1997-03-31", "rate": 27.56, "level": 319.24}, {"date": "1997-04-30", "rate": 27.68, "level": 339.36}, {"date": "1997-05-30", "rate": 27.89, "level": 361.96}, {"date": "1997-06-30", "rate": 27.82, "level": 376.74}, {"date": "1997-07-31", "rate": 28.9, "level": 421.95}, {"date": "1997-08-29", "rate": 28.82, "level": 396.6}, {"date": "1997-09-30", "rate": 28.66, "level": 415.36}, {"date": "1997-10-31", "rate": 31.2, "level": 436.58}, {"date": "1997-11-28", "rate": 32.35, "level": 472.86}, {"date": "1997-12-31", "rate": 32.8, "level": 486.98}, {"date": "1998-01-30", "rate": 34.25, "level": 513.67}, {"date": "1998-02-27", "rate": 32.2, "level": 516.95}, {"date": "1998-03-31", "rate": 32.95, "level": 555.41}, {"date": "1998-04-30", "rate": 32.98, "level": 560.96}, {"date": "1998-05-29", "rate": 34.0, "level": 567.42}, {"date": "1998-06-30", "rate": 34.37, "level": 596.22}, {"date": "1998-07-31", "rate": 34.39, "level": 589.63}, {"date": "1998-08-31", "rate": 34.88, "level": 510.84}, {"date": "1998-09-30", "rate": 34.7, "level": 539.92}, {"date": "1998-10-30", "rate": 32.48, "level": 545.95}, {"date": "1998-11-30", "rate": 32.5, "level": 578.59}, {"date": "1998-12-31", "rate": 32.27, "level": 606.88}, {"date": "1999-01-29", "rate": 32.34, "level": 633.14}, {"date": "1999-02-26", "rate": 33.13, "level": 627.67}, {"date": "1999-03-31", "rate": 33.17, "level": 652.81}, {"date": "1999-04-30", "rate": 32.75, "level": 669.0}, {"date": "1999-05-28", "rate": 32.8, "level": 653.29}, {"date": "1999-06-30", "rate": 32.31, "level": 678.56}, {"date": "1999-07-30", "rate": 32.24, "level": 655.39}, {"date": "1999-08-31", "rate": 31.9, "level": 644.42}, {"date": "1999-09-30", "rate": 31.85, "level": 625.04}, {"date": "1999-10-29", "rate": 31.82, "level": 663.51}, {"date": "1999-11-30", "rate": 31.67, "level": 672.97}, {"date": "1999-12-31", "rate": 31.39, "level": 705.6}, {"date": "2000-01-31", "rate": 30.75, "level": 656.03}, {"date": "2000-02-29", "rate": 30.76, "level": 643.05}, {"date": "2000-03-31", "rate": 30.48, "level": 698.82}, {"date": "2000-04-28", "rate": 30.67, "level": 681.52}, {"date": "2000-05-31", "rate": 30.85, "level": 670.5}, {"date": "2000-06-30", "rate": 30.8, "level": 685.44}, {"date": "2000-07-31", "rate": 31.06, "level": 679.93}, {"date": "2000-08-31", "rate": 31.1, "level": 722.13}, {"date": "2000-09-29", "rate": 31.324, "level": 688.43}, {"date": "2000-10-31", "rate": 32.35, "level": 707.46}, {"date": "2000-11-30", "rate": 33.08, "level": 665.5}, {"date": "2000-12-29", "rate": 33.17, "level": 670.01}, {"date": "2001-01-31", "rate": 32.35, "level": 676.08}, {"date": "2001-02-28", "rate": 32.4, "level": 614.64}, {"date": "2001-03-30", "rate": 32.85, "level": 583.16}, {"date": "2001-04-30", "rate": 32.94, "level": 629.68}, {"date": "2001-05-31", "rate": 33.95, "level": 652.29}, {"date": "2001-06-29", "rate": 34.48, "level": 645.89}, {"date": "2001-07-31", "rate": 34.8, "level": 644.88}, {"date": "2001-08-31", "rate": 34.58, "level": 599.72}, {"date": "2001-09-28", "rate": 34.56, "level": 550.39}, {"date": "2001-10-31", "rate": 34.55, "level": 560.19}, {"date": "2001-11-30", "rate": 34.47, "level": 600.91}, {"date": "2001-12-31", "rate": 35.0, "level": 614.77}, {"date": "2002-01-31", "rate": 34.99, "level": 605.02}, {"date": "2002-02-28", "rate": 35.11, "level": 594.49}, {"date": "2002-03-28", "rate": 35.01, "level": 614.58}, {"date": "2002-04-30", "rate": 34.72, "level": 572.05}, {"date": "2002-05-31", "rate": 34.05, "level": 555.92}, {"date": "2002-06-28", "rate": 33.46, "level": 506.7}, {"date": "2002-07-31", "rate": 33.61, "level": 468.76}, {"date": "2002-08-30", "rate": 34.24, "level": 479.88}, {"date": "2002-09-30", "rate": 34.92, "level": 435.57}, {"date": "2002-10-31", "rate": 34.75, "level": 470.92}, {"date": "2002-11-29", "rate": 34.76, "level": 497.93}, {"date": "2002-12-31", "rate": 34.7, "level": 467.09}, {"date": "2003-01-31", "rate": 34.61, "level": 453.1}, {"date": "2003-02-28", "rate": 34.78, "level": 447.59}, {"date": "2003-03-31", "rate": 34.75, "level": 450.94}, {"date": "2003-04-30", "rate": 34.85, "level": 488.89}, {"date": "2003-05-30", "rate": 34.71, "level": 511.7}, {"date": "2003-06-30", "rate": 34.61, "level": 516.01}, {"date": "2003-07-31", "rate": 34.41, "level": 521.35}, {"date": "2003-08-29", "rate": 34.12, "level": 526.19}, {"date": "2003-09-30", "rate": 33.78, "level": 514.73}, {"date": "2003-10-31", "rate": 33.98, "level": 546.23}, {"date": "2003-11-28", "rate": 34.2, "level": 553.69}, {"date": "2003-12-31", "rate": 33.99, "level": 578.23}, {"date": "2004-01-30", "rate": 33.39, "level": 577.83}, {"date": "2004-02-27", "rate": 33.28, "level": 582.96}, {"date": "2004-03-31", "rate": 33.0, "level": 568.6}, {"date": "2004-04-30", "rate": 33.27, "level": 563.63}, {"date": "2004-05-28", "rate": 33.36, "level": 571.98}, {"date": "2004-06-30", "rate": 33.66, "level": 587.5}, {"date": "2004-07-30", "rate": 34.04, "level": 573.76}, {"date": "2004-08-31", "rate": 33.94, "level": 573.39}, {"date": "2004-09-30", "rate": 33.99, "level": 579.61}, {"date": "2004-10-29", "rate": 33.395, "level": 577.44}, {"date": "2004-11-30", "rate": 32.2, "level": 578.27}, {"date": "2004-12-31", "rate": 31.74, "level": 588.51}, {"date": "2005-01-31", "rate": 31.71, "level": 573.08}, {"date": "2005-02-28", "rate": 31.06, "level": 571.95}, {"date": "2005-03-31", "rate": 31.46, "level": 568.24}, {"date": "2005-04-29", "rate": 31.23, "level": 552.74}, {"date": "2005-05-31", "rate": 31.13, "level": 567.47}, {"date": "2005-06-30", "rate": 31.64, "level": 576.69}, {"date": "2005-07-29", "rate": 31.92, "level": 602.72}, {"date": "2005-08-31", "rate": 32.71, "level": 610.7}, {"date": "2005-09-30", "rate": 33.18, "level": 623.78}, {"date": "2005-10-31", "rate": 33.55, "level": 619.55}, {"date": "2005-11-30", "rate": 33.51, "level": 640.58}, {"date": "2005-12-30", "rate": 32.8, "level": 626.41}, {"date": "2006-01-31", "rate": 31.97, "level": 626.11}, {"date": "2006-02-28", "rate": 32.4, "level": 634.82}, {"date": "2006-03-31", "rate": 32.42, "level": 642.26}, {"date": "2006-04-28", "rate": 31.9, "level": 639.64}, {"date": "2006-05-31", "rate": 31.99, "level": 621.61}, {"date": "2006-06-30", "rate": 32.33, "level": 628.28}, {"date": "2006-07-31", "rate": 32.74, "level": 639.48}, {"date": "2006-08-31", "rate": 32.86, "level": 655.48}, {"date": "2006-09-29", "rate": 33.1, "level": 676.49}, {"date": "2006-10-31", "rate": 33.26, "level": 701.17}, {"date": "2006-11-30", "rate": 32.35, "level": 693.22}, {"date": "2006-12-29", "rate": 32.59, "level": 707.17}, {"date": "2007-01-31", "rate": 32.95, "level": 725.04}, {"date": "2007-02-28", "rate": 32.98, "level": 709.84}, {"date": "2007-03-30", "rate": 33.01, "level": 717.58}, {"date": "2007-04-30", "rate": 33.33, "level": 755.9}, {"date": "2007-05-31", "rate": 33.09, "level": 774.88}, {"date": "2007-06-29", "rate": 32.83, "level": 755.1}, {"date": "2007-07-31", "rate": 32.88, "level": 732.06}, {"date": "2007-08-31", "rate": 33.02, "level": 744.64}, {"date": "2007-09-28", "rate": 32.67, "level": 763.11}, {"date": "2007-10-31", "rate": 32.39, "level": 767.79}, {"date": "2007-11-30", "rate": 32.26, "level": 731.03}, {"date": "2007-12-31", "rate": 32.43, "level": 728.54}, {"date": "2008-01-31", "rate": 32.15, "level": 678.07}, {"date": "2008-02-29", "rate": 30.92, "level": 629.46}, {"date": "2008-03-31", "rate": 30.37, "level": 614.58}, {"date": "2008-04-30", "rate": 30.47, "level": 645.92}, {"date": "2008-05-30", "rate": 30.37, "level": 650.67}, {"date": "2008-06-30", "rate": 30.36, "level": 594.54}, {"date": "2008-07-31", "rate": 30.72, "level": 595.66}, {"date": "2008-08-29", "rate": 31.55, "level": 619.21}, {"date": "2008-09-30", "rate": 32.23, "level": 575.13}, {"date": "2008-10-31", "rate": 32.97, "level": 488.66}, {"date": "2008-11-28", "rate": 33.29, "level": 456.47}, {"date": "2008-12-31", "rate": 32.76, "level": 452.71}, {"date": "2009-01-30", "rate": 33.7, "level": 425.81}, {"date": "2009-02-27", "rate": 35.0, "level": 393.62}, {"date": "2009-03-31", "rate": 33.87, "level": 413.45}, {"date": "2009-04-30", "rate": 33.06, "level": 441.46}, {"date": "2009-05-29", "rate": 32.57, "level": 458.01}, {"date": "2009-06-30", "rate": 32.77, "level": 460.91}, {"date": "2009-07-31", "rate": 32.8, "level": 495.54}, {"date": "2009-08-31", "rate": 32.91, "level": 513.88}, {"date": "2009-09-30", "rate": 32.03, "level": 518.01}, {"date": "2009-10-30", "rate": 32.61, "level": 516.97}, {"date": "2009-11-30", "rate": 32.2, "level": 539.75}, {"date": "2009-12-31", "rate": 31.95, "level": 545.08}, {"date": "2010-01-29", "rate": 31.94, "level": 524.76}, {"date": "2010-02-26", "rate": 32.12, "level": 542.76}, {"date": "2010-03-31", "rate": 31.73, "level": 567.7}, {"date": "2010-04-30", "rate": 31.31, "level": 568.45}, {"date": "2010-05-28", "rate": 32.0, "level": 533.35}, {"date": "2010-06-30", "rate": 32.27, "level": 508.87}, {"date": "2010-07-30", "rate": 31.95, "level": 538.48}, {"date": "2010-08-31", "rate": 32.01, "level": 513.89}, {"date": "2010-09-30", "rate": 31.19, "level": 544.57}, {"date": "2010-10-29", "rate": 30.6, "level": 553.95}, {"date": "2010-11-30", "rate": 30.47, "level": 550.34}, {"date": "2010-12-31", "rate": 29.14, "level": 560.68}, {"date": "2011-01-31", "rate": 29.03, "level": 571.22}, {"date": "2011-02-28", "rate": 29.74, "level": 603.89}, {"date": "2011-03-31", "rate": 29.4, "level": 596.36}, {"date": "2011-04-29", "rate": 28.67, "level": 598.12}, {"date": "2011-05-31", "rate": 28.64, "level": 589.43}, {"date": "2011-06-30", "rate": 28.79, "level": 581.7}, {"date": "2011-07-29", "rate": 28.88, "level": 570.99}, {"date": "2011-08-31", "rate": 28.99, "level": 540.61}, {"date": "2011-09-30", "rate": 30.45, "level": 527.09}, {"date": "2011-10-31", "rate": 29.91, "level": 573.51}, {"date": "2011-11-30", "rate": 30.31, "level": 578.24}, {"date": "2011-12-30", "rate": 30.27, "level": 582.41}, {"date": "2012-01-31", "rate": 29.61, "level": 594.54}, {"date": "2012-02-29", "rate": 29.37, "level": 613.66}, {"date": "2012-03-30", "rate": 29.5, "level": 635.69}, {"date": "2012-04-30", "rate": 29.15, "level": 623.43}, {"date": "2012-05-31", "rate": 29.87, "level": 598.81}, {"date": "2012-06-29", "rate": 29.8, "level": 621.04}, {"date": "2012-07-31", "rate": 29.91, "level": 631.18}, {"date": "2012-08-31", "rate": 29.87, "level": 642.79}, {"date": "2012-09-28", "rate": 29.29, "level": 645.59}, {"date": "2012-10-31", "rate": 29.2, "level": 630.87}, {"date": "2012-11-30", "rate": 29.07, "level": 629.85}, {"date": "2012-12-31", "rate": 29.05, "level": 633.86}, {"date": "2013-01-31", "rate": 29.54, "level": 677.06}, {"date": "2013-02-28", "rate": 29.67, "level": 687.56}, {"date": "2013-03-28", "rate": 29.87, "level": 717.11}, {"date": "2013-04-30", "rate": 29.52, "level": 721.52}, {"date": "2013-05-31", "rate": 29.93, "level": 746.73}, {"date": "2013-06-28", "rate": 29.96, "level": 736.27}, {"date": "2013-07-31", "rate": 30.03, "level": 774.49}, {"date": "2013-08-30", "rate": 29.93, "level": 747.75}, {"date": "2013-09-30", "rate": 29.56, "level": 760.48}, {"date": "2013-10-31", "rate": 29.42, "level": 790.63}, {"date": "2013-11-29", "rate": 29.59, "level": 817.5}, {"date": "2013-12-31", "rate": 29.83, "level": 843.55}, {"date": "2014-01-31", "rate": 30.31, "level": 826.63}, {"date": "2014-02-28", "rate": 30.29, "level": 861.7}, {"date": "2014-03-31", "rate": 30.45, "level": 872.26}, {"date": "2014-04-30", "rate": 30.16, "level": 869.31}, {"date": "2014-05-30", "rate": 30.01, "level": 883.17}, {"date": "2014-06-30", "rate": 29.87, "level": 895.81}, {"date": "2014-07-31", "rate": 30.06, "level": 887.91}, {"date": "2014-08-29", "rate": 29.88, "level": 915.83}, {"date": "2014-09-30", "rate": 30.44, "level": 918.52}, {"date": "2014-10-31", "rate": 30.45, "level": 940.14}, {"date": "2014-11-28", "rate": 30.99, "level": 980.29}, {"date": "2014-12-31", "rate": 31.6, "level": 995.39}, {"date": "2015-01-30", "rate": 31.75, "level": 969.07}, {"date": "2015-02-27", "rate": 31.44, "level": 1012.29}, {"date": "2015-03-31", "rate": 31.24, "level": 988.35}, {"date": "2015-04-30", "rate": 30.64, "level": 977.63}, {"date": "2015-05-29", "rate": 30.81, "level": 993.37}, {"date": "2015-06-30", "rate": 30.88, "level": 974.7}, {"date": "2015-07-31", "rate": 31.59, "level": 1016.8}, {"date": "2015-08-31", "rate": 32.49, "level": 980.32}, {"date": "2015-09-30", "rate": 32.98, "level": 968.79}, {"date": "2015-10-30", "rate": 32.46, "level": 1032.64}, {"date": "2015-11-30", "rate": 32.53, "level": 1035.39}, {"date": "2015-12-31", "rate": 32.79, "level": 1025.37}, {"date": "2016-01-29", "rate": 33.43, "level": 992.35}, {"date": "2016-02-29", "rate": 33.22, "level": 982.04}, {"date": "2016-03-31", "rate": 32.18, "level": 1014.08}, {"date": "2016-04-29", "rate": 32.28, "level": 1019.97}, {"date": "2016-05-31", "rate": 32.58, "level": 1045.23}, {"date": "2016-06-30", "rate": 32.22, "level": 1034.62}, {"date": "2016-07-29", "rate": 31.82, "level": 1058.16}, {"date": "2016-08-31", "rate": 31.74, "level": 1054.22}, {"date": "2016-09-30", "rate": 31.27, "level": 1037.32}, {"date": "2016-10-31", "rate": 31.54, "level": 1025.95}, {"date": "2016-11-30", "rate": 31.92, "level": 1073.8}, {"date": "2016-12-30", "rate": 32.4, "level": 1109.78}, {"date": "2017-01-31", "rate": 31.19, "level": 1087.45}, {"date": "2017-02-28", "rate": 30.64, "level": 1108.01}, {"date": "2017-03-31", "rate": 30.38, "level": 1098.18}, {"date": "2017-04-28", "rate": 30.19, "level": 1101.23}, {"date": "2017-05-31", "rate": 30.11, "level": 1111.03}, {"date": "2017-06-30", "rate": 30.38, "level": 1126.39}, {"date": "2017-07-31", "rate": 30.2, "level": 1141.38}, {"date": "2017-08-31", "rate": 30.13, "level": 1139.35}, {"date": "2017-09-29", "rate": 30.33, "level": 1169.06}, {"date": "2017-10-31", "rate": 30.12, "level": 1186.72}, {"date": "2017-11-30", "rate": 29.98, "level": 1214.38}, {"date": "2017-12-29", "rate": 29.64, "level": 1212.41}, {"date": "2018-01-31", "rate": 29.16, "level": 1259.78}, {"date": "2018-02-28", "rate": 29.32, "level": 1217.36}, {"date": "2018-03-29", "rate": 29.13, "level": 1176.96}, {"date": "2018-04-30", "rate": 29.6, "level": 1199.2}, {"date": "2018-05-31", "rate": 29.99, "level": 1241.25}, {"date": "2018-06-29", "rate": 30.43, "level": 1265.56}, {"date": "2018-07-31", "rate": 30.54, "level": 1315.89}, {"date": "2018-08-31", "rate": 30.7, "level": 1362.81}, {"date": "2018-09-28", "rate": 30.46, "level": 1357.97}, {"date": "2018-10-31", "rate": 30.94, "level": 1283.63}, {"date": "2018-11-30", "rate": 30.83, "level": 1301.91}, {"date": "2018-12-31", "rate": 30.61, "level": 1173.99}, {"date": "2019-01-31", "rate": 30.69, "level": 1269.67}, {"date": "2019-02-28", "rate": 30.83, "level": 1313.38}, {"date": "2019-03-29", "rate": 30.86, "level": 1338.23}, {"date": "2019-04-30", "rate": 30.91, "level": 1393.09}, {"date": "2019-05-31", "rate": 31.59, "level": 1330.09}, {"date": "2019-06-28", "rate": 31.01, "level": 1395.67}, {"date": "2019-07-31", "rate": 31.09, "level": 1417.64}, {"date": "2019-08-30", "rate": 31.32, "level": 1402.29}, {"date": "2019-09-30", "rate": 31.05, "level": 1414.08}, {"date": "2019-10-31", "rate": 30.44, "level": 1414.63}, {"date": "2019-11-29", "rate": 30.5, "level": 1465.67}, {"date": "2019-12-31", "rate": 29.91, "level": 1478.42}, {"date": "2020-01-31", "rate": 30.23, "level": 1491.8}, {"date": "2020-02-28", "rate": 30.18, "level": 1364.06}, {"date": "2020-03-31", "rate": 30.25, "level": 1196.16}, {"date": "2020-04-30", "rate": 29.72, "level": 1324.27}, {"date": "2020-05-29", "rate": 30.01, "level": 1397.74}, {"date": "2020-06-30", "rate": 29.44, "level": 1396.41}, {"date": "2020-07-31", "rate": 29.34, "level": 1468.35}, {"date": "2020-08-31", "rate": 29.37, "level": 1572.83}, {"date": "2020-09-30", "rate": 28.95, "level": 1489.53}, {"date": "2020-10-30", "rate": 28.57, "level": 1429.31}, {"date": "2020-11-30", "rate": 28.55, "level": 1581.91}, {"date": "2020-12-31", "rate": 28.08, "level": 1613.63}, {"date": "2021-01-29", "rate": 28.01, "level": 1591.68}, {"date": "2021-02-26", "rate": 27.87, "level": 1625.05}, {"date": "2021-03-31", "rate": 28.48, "level": 1731.09}, {"date": "2021-04-30", "rate": 27.9, "level": 1784.74}, {"date": "2021-05-28", "rate": 27.7, "level": 1781.67}, {"date": "2021-06-30", "rate": 27.91, "level": 1835.05}, {"date": "2021-07-30", "rate": 27.96, "level": 1880.16}, {"date": "2021-08-31", "rate": 27.66, "level": 1913.91}, {"date": "2021-09-30", "rate": 27.84, "level": 1834.73}, {"date": "2021-10-29", "rate": 27.83, "level": 1960.88}, {"date": "2021-11-30", "rate": 27.69, "level": 1934.76}, {"date": "2021-12-31", "rate": 27.74, "level": 2022.78}, {"date": "2022-01-31", "rate": 27.82, "level": 1921.94}, {"date": "2022-02-28", "rate": 28.04, "level": 1876.39}, {"date": "2022-03-31", "rate": 28.62, "level": 1983.72}, {"date": "2022-04-29", "rate": 29.43, "level": 1860.44}, {"date": "2022-05-31", "rate": 28.99, "level": 1832.72}, {"date": "2022-06-30", "rate": 29.74, "level": 1722.36}, {"date": "2022-07-29", "rate": 29.91, "level": 1890.03}, {"date": "2022-08-31", "rate": 30.38, "level": 1838.26}, {"date": "2022-09-30", "rate": 31.78, "level": 1743.38}, {"date": "2022-10-31", "rate": 32.26, "level": 1911.04}, {"date": "2022-11-30", "rate": 30.89, "level": 1928.25}, {"date": "2022-12-30", "rate": 30.73, "level": 1805.14}, {"date": "2023-01-31", "rate": 30.03, "level": 1872.95}, {"date": "2023-02-28", "rate": 30.68, "level": 1863.52}, {"date": "2023-03-31", "rate": 30.48, "level": 1916.27}, {"date": "2023-04-28", "rate": 30.72, "level": 1959.64}, {"date": "2023-05-31", "rate": 30.74, "level": 1965.78}, {"date": "2023-06-30", "rate": 31.14, "level": 2120.26}, {"date": "2023-07-31", "rate": 31.45, "level": 2208.04}, {"date": "2023-08-31", "rate": 31.87, "level": 2197.89}, {"date": "2023-09-29", "rate": 32.24, "level": 2115.08}, {"date": "2023-10-31", "rate": 32.47, "level": 2083.35}, {"date": "2023-11-30", "rate": 31.26, "level": 2184.58}, {"date": "2023-12-29", "rate": 30.62, "level": 2234.5}, {"date": "2024-01-31", "rate": 31.29, "level": 2319.69}, {"date": "2024-02-29", "rate": 31.62, "level": 2465.4}, {"date": "2024-03-28", "rate": 31.99, "level": 2571.61}, {"date": "2024-04-30", "rate": 32.58, "level": 2510.05}, {"date": "2024-05-31", "rate": 32.48, "level": 2622.51}, {"date": "2024-06-28", "rate": 32.45, "level": 2710.93}, {"date": "2024-07-31", "rate": 32.69, "level": 2761.9}, {"date": "2024-08-30", "rate": 31.95, "level": 2761.02}, {"date": "2024-09-30", "rate": 31.65, "level": 2790.33}, {"date": "2024-10-31", "rate": 32.01, "level": 2794.14}, {"date": "2024-11-29", "rate": 32.5, "level": 2999.47}, {"date": "2024-12-31", "rate": 32.79, "level": 2950.61}, {"date": "2025-01-31", "rate": 32.85, "level": 3035.87}, {"date": "2025-02-28", "rate": 32.89, "level": 2996.28}, {"date": "2025-03-31", "rate": 33.19, "level": 2849.61}, {"date": "2025-04-30", "rate": 31.96, "level": 2723.09}, {"date": "2025-05-30", "rate": 29.87, "level": 2701.59}, {"date": "2025-06-30", "rate": 29.18, "level": 2770.11}, {"date": "2025-07-31", "rate": 29.91, "level": 2900.93}, {"date": "2025-08-29", "rate": 30.59, "level": 3023.45}, {"date": "2025-09-30", "rate": 30.46, "level": 3116.94}, {"date": "2025-10-31", "rate": 30.75, "level": 3218.0}, {"date": "2025-11-28", "rate": 31.37, "level": 3287.15}, {"date": "2025-12-31", "rate": 31.37, "level": 3285.43}, {"date": "2026-01-30", "rate": 31.51, "level": 3345.18}, {"date": "2026-02-27", "rate": 31.35, "level": 3299.35}, {"date": "2026-03-31", "rate": 32.05, "level": 3201.22}, {"date": "2026-04-30", "rate": 31.61, "level": 3486.36}, {"date": "2026-05-29", "rate": 31.37, "level": 3637.98}, {"date": "2026-06-30", "rate": 31.85, "level": 3654.32}, {"date": "2026-07-31", "rate": 32.27, "level": 3697.75}, {"date": "2026-08-31", "rate": 31.67, "level": 3724.17}, {"date": "2026-09-30", "rate": 31.85, "level": 3728.47}, {"date": "2026-10-30", "rate": 32.59, "level": 3779.46}, {"date": "2026-11-06", "rate": 32.85, "level": 3707.49, "partial": true}], "annual": [{"year": 1983, "from": "1983-10-03", "to": "1983-12-30", "local": 1.44, "usd": -0.53, "fx": 1.98, "partial": true}, {"year": 1984, "from": "1983-12-30", "to": "1984-12-31", "local": -0.31, "usd": 1.4, "fx": -1.69}, {"year": 1985, "from": "1984-12-31", "to": "1985-12-31", "local": 27.55, "usd": 26.33, "fx": 0.96}, {"year": 1986, "from": "1985-12-31", "to": "1986-12-31", "local": 2.12, "usd": 14.62, "fx": -10.9}, {"year": 1987, "from": "1986-12-31", "to": "1987-12-31", "local": -17.92, "usd": 2.03, "fx": -19.55}, {"year": 1988, "from": "1987-12-31", "to": "1988-12-30", "local": 10.55, "usd": 12.4, "fx": -1.64}, {"year": 1989, "from": "1988-12-30", "to": "1989-12-29", "local": 18.36, "usd": 27.25, "fx": -6.99}, {"year": 1990, "from": "1989-12-29", "to": "1990-12-31", "local": -3.12, "usd": -6.56, "fx": 3.68}, {"year": 1991, "from": "1990-12-31", "to": "1991-12-31", "local": 19.87, "usd": 26.31, "fx": -5.09}, {"year": 1992, "from": "1991-12-31", "to": "1992-12-31", "local": 3.06, "usd": 4.46, "fx": -1.34}, {"year": 1993, "from": "1992-12-31", "to": "1993-12-31", "local": 12.21, "usd": 7.06, "fx": 4.82}, {"year": 1994, "from": "1993-12-31", "to": "1994-12-30", "local": -2.78, "usd": -1.54, "fx": -1.26}, {"year": 1995, "from": "1994-12-30", "to": "1995-12-29", "local": 39.21, "usd": 34.11, "fx": 3.8}, {"year": 1996, "from": "1995-12-29", "to": "1996-12-31", "local": 21.28, "usd": 20.26, "fx": 0.84}, {"year": 1997, "from": "1996-12-31", "to": "1997-12-31", "local": 56.14, "usd": 31.01, "fx": 19.19}, {"year": 1998, "from": "1997-12-31", "to": "1998-12-31", "local": 24.62, "usd": 26.67, "fx": -1.62}, {"year": 1999, "from": "1998-12-31", "to": "1999-12-31", "local": 16.27, "usd": 19.53, "fx": -2.73}, {"year": 2000, "from": "1999-12-31", "to": "2000-12-29", "local": -5.04, "usd": -10.14, "fx": 5.67}, {"year": 2001, "from": "2000-12-29", "to": "2001-12-31", "local": -8.25, "usd": -13.04, "fx": 5.52}, {"year": 2002, "from": "2001-12-31", "to": "2002-12-31", "local": -24.02, "usd": -23.37, "fx": -0.86}, {"year": 2003, "from": "2002-12-31", "to": "2003-12-31", "local": 23.79, "usd": 26.38, "fx": -2.05}, {"year": 2004, "from": "2003-12-31", "to": "2004-12-31", "local": 1.78, "usd": 8.99, "fx": -6.62}, {"year": 2005, "from": "2004-12-31", "to": "2005-12-30", "local": 6.44, "usd": 3.0, "fx": 3.34}, {"year": 2006, "from": "2005-12-30", "to": "2006-12-29", "local": 12.89, "usd": 13.62, "fx": -0.64}, {"year": 2007, "from": "2006-12-29", "to": "2007-12-31", "local": 3.02, "usd": 3.53, "fx": -0.49}, {"year": 2008, "from": "2007-12-31", "to": "2008-12-31", "local": -37.86, "usd": -38.49, "fx": 1.02}, {"year": 2009, "from": "2008-12-31", "to": "2009-12-31", "local": 20.4, "usd": 23.45, "fx": -2.47}, {"year": 2010, "from": "2009-12-31", "to": "2010-12-31", "local": 2.86, "usd": 12.78, "fx": -8.79}, {"year": 2011, "from": "2010-12-31", "to": "2011-12-30", "local": 3.87, "usd": -0.0, "fx": 3.88}, {"year": 2012, "from": "2011-12-30", "to": "2012-12-31", "local": 8.83, "usd": 13.41, "fx": -4.03}, {"year": 2013, "from": "2012-12-31", "to": "2013-12-31", "local": 33.08, "usd": 29.6, "fx": 2.69}, {"year": 2014, "from": "2013-12-31", "to": "2014-12-31", "local": 18.0, "usd": 11.39, "fx": 5.93}, {"year": 2015, "from": "2014-12-31", "to": "2015-12-31", "local": 3.01, "usd": -0.73, "fx": 3.77}, {"year": 2016, "from": "2015-12-31", "to": "2016-12-30", "local": 8.23, "usd": 9.54, "fx": -1.19}, {"year": 2017, "from": "2016-12-30", "to": "2017-12-29", "local": 9.25, "usd": 19.42, "fx": -8.52}, {"year": 2018, "from": "2017-12-29", "to": "2018-12-31", "local": -3.17, "usd": -6.24, "fx": 3.27}, {"year": 2019, "from": "2018-12-31", "to": "2019-12-31", "local": 25.93, "usd": 28.88, "fx": -2.29}, {"year": 2020, "from": "2019-12-31", "to": "2020-12-31", "local": 9.15, "usd": 16.26, "fx": -6.12}, {"year": 2021, "from": "2020-12-31", "to": "2021-12-31", "local": 25.36, "usd": 26.89, "fx": -1.21}, {"year": 2022, "from": "2021-12-31", "to": "2022-12-30", "local": -10.76, "usd": -19.44, "fx": 10.78}, {"year": 2023, "from": "2022-12-30", "to": "2023-12-29", "local": 23.79, "usd": 24.23, "fx": -0.36}, {"year": 2024, "from": "2023-12-29", "to": "2024-12-31", "local": 32.05, "usd": 23.31, "fx": 7.09}, {"year": 2025, "from": "2024-12-31", "to": "2025-12-31", "local": 11.35, "usd": 16.39, "fx": -4.33}, {"year": 2026, "from": "2025-12-31", "to": "2026-11-06", "local": 12.85, "usd": 7.76, "fx": 4.72, "partial": true}], "summary": {"firstDate": "1983-10-03", "lastDate": "2026-11-06", "firstYear": 1984, "lastYear": 2025, "years": 42, "cagr": {"local": 8.63, "usd": 9.28, "fx": -0.59}, "best": {"year": 1997, "local": 56.14, "usd": 31.01}, "worst": {"year": 2008, "local": -37.86, "usd": -38.49}, "maxDrawdown": {"peak": "2007-05-31", "trough": "2009-02-27", "depth": -49.2, "recovered": "2013-10-31"}, "oppositeSign": [1984, 1987, 2015]}}, "CAD": {"name": "Canadian dollar", "rates": {"series": "DEXCAUS", "quoted": "Canadian dollars per U.S. dollar", "inverted": false}, "monthly": [{"date": "1971-01-04", "rate": 1.0109, "level": 100.0}, {"date": "1971-01-29", "rate": 1.008, "level": 104.89}, {"date": "1971-02-26", "rate": 1.007, "level": 105.73}, {"date": "1971-03-31", "rate": 1.0081, "level": 109.74}, {"date": "1971-04-30", "rate": 1.0091, "level": 113.84}, {"date": "1971-05-28", "rate": 1.0101, "level": 109.22}, {"date": "1971-06-30", "rate": 1.0235, "level": 109.63}, {"date": "1971-07-30", "rate": 1.0188, "level": 105.68}, {"date": "1971-08-31", "rate": 1.0142, "level": 109.0}, {"date": "1971-09-30", "rate": 1.0093, "level": 107.72}, {"date": "1971-10-29", "rate": 1.0036, "level": 102.63}, {"date": "1971-11-30", "rate": 1.0036, "level": 102.37}, {"date": "1971-12-31", "rate": 1.0024, "level": 111.06}, {"date": "1972-01-31", "rate": 1.0056, "level": 113.43}, {"date": "1972-02-29", "rate": 1.0012, "level": 115.8}, {"date": "1972-03-30", "rate": 0.9972, "level": 116.01}, {"date": "1972-04-28", "rate": 0.9924, "level": 115.96}, {"date": "1972-05-31", "rate": 0.9812, "level": 116.63}, {"date": "1972-06-30", "rate": 0.9856, "level": 114.6}, {"date": "1972-07-31", "rate": 0.9834, "level": 114.61}, {"date": "1972-08-31", "rate": 0.9832, "level": 118.54}, {"date": "1972-09-29", "rate": 0.9835, "level": 118.0}, {"date": "1972-10-31", "rate": 0.9832, "level": 119.06}, {"date": "1972-11-30", "rate": 0.9945, "level": 125.92}, {"date": "1972-12-29", "rate": 0.9956, "level": 127.55}, {"date": "1973-01-31", "rate": 1.0009, "level": 126.04}, {"date": "1973-02-28", "rate": 0.9942, "level": 120.5}, {"date": "1973-03-30", "rate": 0.9991, "level": 120.92}, {"date": "1973-04-30", "rate": 1.0032, "level": 116.46}, {"date": "1973-05-31", "rate": 0.9951, "level": 113.34}, {"date": "1973-06-29", "rate": 0.9985, "level": 112.98}, {"date": "1973-07-31", "rate": 1.0015, "level": 117.62}, {"date": "1973-08-31", "rate": 1.0056, "level": 113.77}, {"date": "1973-09-28", "rate": 1.0058, "level": 118.36}, {"date": "1973-10-31", "rate": 0.999, "level": 117.41}, {"date": "1973-11-30", "rate": 1.0002, "level": 104.16}, {"date": "1973-12-31", "rate": 0.996, "level": 105.44}, {"date": "1974-01-31", "rate": 0.9882, "level": 103.57}, {"date": "1974-02-28", "rate": 0.9685, "level": 101.13}, {"date": "1974-03-29", "rate": 0.9728, "level": 99.22}, {"date": "1974-04-30", "rate": 0.9606, "level": 94.15}, {"date": "1974-05-31", "rate": 0.9622, "level": 91.14}, {"date": "1974-06-28", "rate": 0.9723, "level": 90.75}, {"date": "1974-07-31", "rate": 0.9792, "level": 84.28}, {"date": "1974-08-30", "rate": 0.9877, "level": 77.34}, {"date": "1974-09-30", "rate": 0.9859, "level": 67.99}, {"date": "1974-10-31", "rate": 0.9846, "level": 78.97}, {"date": "1974-11-29", "rate": 0.9874, "level": 74.98}, {"date": "1974-12-31", "rate": 0.9914, "level": 73.77}, {"date": "1975-01-31", "rate": 0.9995, "level": 83.5}, {"date": "1975-02-28", "rate": 0.9982, "level": 88.39}, {"date": "1975-03-31", "rate": 1.0035, "level": 90.78}, {"date": "1975-04-30", "rate": 1.0194, "level": 96.58}, {"date": "1975-05-30", "rate": 1.0228, "level": 101.18}, {"date": "1975-06-30", "rate": 1.0306, "level": 106.47}, {"date": "1975-07-31", "rate": 1.0318, "level": 99.38}, {"date": "1975-08-29", "rate": 1.0324, "level": 97.34}, {"date": "1975-09-30", "rate": 1.0252, "level": 93.31}, {"date": "1975-10-31", "rate": 1.0175, "level": 98.32}, {"date": "1975-11-28", "rate": 1.0108, "level": 100.09}, {"date": "1975-12-31", "rate": 1.0168, "level": 99.52}, {"date": "1976-01-30", "rate": 1.0011, "level": 109.58}, {"date": "1976-02-27", "rate": 0.9848, "level": 106.57}, {"date": "1976-03-31", "rate": 0.9843, "level": 109.78}, {"date": "1976-04-30", "rate": 0.9789, "level": 107.98}, {"date": "1976-05-28", "rate": 0.98, "level": 106.55}, {"date": "1976-06-30", "rate": 0.9688, "level": 109.64}, {"date": "1976-07-30", "rate": 0.9752, "level": 109.48}, {"date": "1976-08-31", "rate": 0.9815, "level": 109.62}, {"date": "1976-09-30", "rate": 0.9732, "level": 111.15}, {"date": "1976-10-29", "rate": 0.9722, "level": 108.57}, {"date": "1976-11-30", "rate": 1.0354, "level": 114.73}, {"date": "1976-12-31", "rate": 1.0094, "level": 117.72}, {"date": "1977-01-31", "rate": 1.02, "level": 112.94}, {"date": "1977-02-28", "rate": 1.0465, "level": 113.37}, {"date": "1977-03-31", "rate": 1.0571, "level": 112.91}, {"date": "1977-04-29", "rate": 1.0476, "level": 111.92}, {"date": "1977-05-31", "rate": 1.0513, "level": 109.67}, {"date": "1977-06-30", "rate": 1.0599, "level": 115.58}, {"date": "1977-07-29", "rate": 1.0689, "level": 114.67}, {"date": "1977-08-31", "rate": 1.0748, "level": 112.88}, {"date": "1977-09-30", "rate": 1.0737, "level": 112.48}, {"date": "1977-10-31", "rate": 1.1083, "level": 111.07}, {"date": "1977-11-30", "rate": 1.1078, "level": 114.01}, {"date": "1977-12-30", "rate": 1.0946, "level": 112.97}, {"date": "1978-01-31", "rate": 1.1078, "level": 107.3}, {"date": "1978-02-28", "rate": 1.115, "level": 105.32}, {"date": "1978-03-31", "rate": 1.1322, "level": 109.62}, {"date": "1978-04-28", "rate": 1.1312, "level": 118.87}, {"date": "1978-05-31", "rate": 1.1231, "level": 118.52}, {"date": "1978-06-30", "rate": 1.1247, "level": 116.6}, {"date": "1978-07-31", "rate": 1.1315, "level": 123.63}, {"date": "1978-08-31", "rate": 1.1513, "level": 129.06}, {"date": "1978-09-29", "rate": 1.1836, "level": 131.71}, {"date": "1978-10-31", "rate": 1.1671, "level": 117.98}, {"date": "1978-11-30", "rate": 1.1718, "level": 120.43}, {"date": "1978-12-29", "rate": 1.1867, "level": 123.78}, {"date": "1979-01-31", "rate": 1.2004, "level": 130.18}, {"date": "1979-02-28", "rate": 1.1937, "level": 124.73}, {"date": "1979-03-30", "rate": 1.1606, "level": 127.96}, {"date": "1979-04-30", "rate": 1.1422, "level": 126.14}, {"date": "1979-05-31", "rate": 1.1608, "level": 124.82}, {"date": "1979-06-29", "rate": 1.168, "level": 130.45}, {"date": "1979-07-31", "rate": 1.1697, "level": 131.78}, {"date": "1979-08-31", "rate": 1.1663, "level": 138.37}, {"date": "1979-09-28", "rate": 1.1606, "level": 137.69}, {"date": "1979-10-31", "rate": 1.1845, "level": 130.89}, {"date": "1979-11-30", "rate": 1.1706, "level": 134.87}, {"date": "1979-12-31", "rate": 1.1684, "level": 136.87}, {"date": "1980-01-31", "rate": 1.1585, "level": 143.53}, {"date": "1980-02-29", "rate": 1.145, "level": 141.24}, {"date": "1980-03-31", "rate": 1.1915, "level": 132.01}, {"date": "1980-04-30", "rate": 1.1881, "level": 137.05}, {"date": "1980-05-30", "rate": 1.1588, "level": 139.9}, {"date": "1980-06-30", "rate": 1.1512, "level": 142.73}, {"date": "1980-07-31", "rate": 1.1619, "level": 153.42}, {"date": "1980-08-29", "rate": 1.1576, "level": 153.75}, {"date": "1980-09-30", "rate": 1.1705, "level": 159.37}, {"date": "1980-10-31", "rate": 1.1753, "level": 162.59}, {"date": "1980-11-28", "rate": 1.1899, "level": 181.46}, {"date": "1980-12-31", "rate": 1.1945, "level": 175.99}, {"date": "1981-01-30", "rate": 1.1943, "level": 167.91}, {"date": "1981-02-27", "rate": 1.2013, "level": 171.14}, {"date": "1981-03-31", "rate": 1.1873, "level": 175.24}, {"date": "1981-04-30", "rate": 1.1962, "level": 172.41}, {"date": "1981-05-29", "rate": 1.2037, "level": 173.21}, {"date": "1981-06-30", "rate": 1.2006, "level": 170.96}, {"date": "1981-07-31", "rate": 1.2339, "level": 175.32}, {"date": "1981-08-31", "rate": 1.202, "level": 160.18}, {"date": "1981-09-30", "rate": 1.2069, "level": 152.17}, {"date": "1981-10-30", "rate": 1.203, "level": 159.14}, {"date": "1981-11-30", "rate": 1.1766, "level": 161.34}, {"date": "1981-12-31", "rate": 1.1863, "level": 157.78}, {"date": "1982-01-29", "rate": 1.1967, "level": 156.37}, {"date": "1982-02-26", "rate": 1.229, "level": 150.86}, {"date": "1982-03-31", "rate": 1.2305, "level": 149.51}, {"date": "1982-04-30", "rate": 1.2197, "level": 154.13}, {"date": "1982-05-28", "rate": 1.244, "level": 151.05}, {"date": "1982-06-30", "rate": 1.2929, "level": 153.8}, {"date": "1982-07-30", "rate": 1.2556, "level": 145.93}, {"date": "1982-08-31", "rate": 1.2392, "level": 160.72}, {"date": "1982-09-30", "rate": 1.2363, "level": 161.57}, {"date": "1982-10-29", "rate": 1.2261, "level": 177.93}, {"date": "1982-11-30", "rate": 1.2373, "level": 186.02}, {"date": "1982-12-31", "rate": 1.2297, "level": 187.69}, {"date": "1983-01-31", "rate": 1.2367, "level": 195.01}, {"date": "1983-02-28", "rate": 1.229, "level": 197.48}, {"date": "1983-03-31", "rate": 1.2341, "level": 204.86}, {"date": "1983-04-29", "rate": 1.2262, "level": 218.82}, {"date": "1983-05-31", "rate": 1.23, "level": 216.77}, {"date": "1983-06-30", "rate": 1.2276, "level": 223.34}, {"date": "1983-07-29", "rate": 1.234, "level": 217.7}, {"date": "1983-08-31", "rate": 1.234, "level": 220.17}, {"date": "1983-09-30", "rate": 1.233, "level": 222.22}, {"date": "1983-10-31", "rate": 1.2326, "level": 218.78}, {"date": "1983-11-30", "rate": 1.2392, "level": 223.78}, {"date": "1983-12-30", "rate": 1.2445, "level": 222.76}, {"date": "1984-01-31", "rate": 1.2493, "level": 221.55}, {"date": "1984-02-29", "rate": 1.2519, "level": 213.39}, {"date": "1984-03-30", "rate": 1.2766, "level": 220.54}, {"date": "1984-04-30", "rate": 1.2845, "level": 223.11}, {"date": "1984-05-31", "rate": 1.2946, "level": 211.52}, {"date": "1984-06-29", "rate": 1.3199, "level": 219.42}, {"date": "1984-07-31", "rate": 1.3115, "level": 214.44}, {"date": "1984-08-31", "rate": 1.2974, "level": 234.69}, {"date": "1984-09-28", "rate": 1.3183, "level": 237.64}, {"date": "1984-10-31", "rate": 1.315, "level": 237.03}, {"date": "1984-11-30", "rate": 1.3242, "level": 235.08}, {"date": "1984-12-31", "rate": 1.3217, "level": 239.89}, {"date": "1985-01-31", "rate": 1.3272, "level": 258.73}, {"date": "1985-02-28", "rate": 1.3835, "level": 272.03}, {"date": "1985-03-29", "rate": 1.3675, "level": 268.12}, {"date": "1985-04-30", "rate": 1.367, "level": 266.79}, {"date": "1985-05-31", "rate": 1.3745, "level": 282.75}, {"date": "1985-06-28", "rate": 1.3592, "level": 283.0}, {"date": "1985-07-31", "rate": 1.354, "level": 280.55}, {"date": "1985-08-30", "rate": 1.3659, "level": 279.62}, {"date": "1985-09-30", "rate": 1.371, "level": 270.92}, {"date": "1985-10-31", "rate": 1.3668, "level": 281.57}, {"date": "1985-11-29", "rate": 1.384, "level": 303.66}, {"date": "1985-12-31", "rate": 1.3985, "level": 320.67}, {"date": "1986-01-31", "rate": 1.4233, "level": 327.13}, {"date": "1986-02-28", "rate": 1.423, "level": 350.44}, {"date": "1986-03-31", "rate": 1.397, "level": 362.2}, {"date": "1986-04-30", "rate": 1.3738, "level": 351.14}, {"date": "1986-05-30", "rate": 1.3797, "level": 370.37}, {"date": "1986-06-30", "rate": 1.387, "level": 377.58}, {"date": "1986-07-31", "rate": 1.3795, "level": 353.5}, {"date": "1986-08-29", "rate": 1.3881, "level": 381.03}, {"date": "1986-09-30", "rate": 1.3888, "level": 348.65}, {"date": "1986-10-31", "rate": 1.3905, "level": 368.18}, {"date": "1986-11-28", "rate": 1.384, "level": 374.33}, {"date": "1986-12-31", "rate": 1.381, "level": 362.95}, {"date": "1987-01-30", "rate": 1.339, "level": 398.28}, {"date": "1987-02-27", "rate": 1.3332, "level": 411.2}, {"date": "1987-03-31", "rate": 1.3053, "level": 413.22}, {"date": "1987-04-30", "rate": 1.3371, "level": 418.44}, {"date": "1987-05-29", "rate": 1.3388, "level": 421.5}, {"date": "1987-06-30", "rate": 1.3315, "level": 439.29}, {"date": "1987-07-31", "rate": 1.328, "level": 459.26}, {"date": "1987-08-31", "rate": 1.3196, "level": 472.31}, {"date": "1987-09-30", "rate": 1.3095, "level": 457.37}, {"date": "1987-10-30", "rate": 1.3162, "level": 359.66}, {"date": "1987-11-30", "rate": 1.3081, "level": 326.94}, {"date": "1987-12-31", "rate": 1.3002, "level": 348.64}, {"date": "1988-01-29", "rate": 1.276, "level": 355.99}, {"date": "1988-02-29", "rate": 1.2606, "level": 366.4}, {"date": "1988-03-31", "rate": 1.2342, "level": 346.77}, {"date": "1988-04-29", "rate": 1.2292, "level": 348.62}, {"date": "1988-05-31", "rate": 1.2339, "level": 351.06}, {"date": "1988-06-30", "rate": 1.213, "level": 360.04}, {"date": "1988-07-29", "rate": 1.2107, "level": 357.41}, {"date": "1988-08-31", "rate": 1.24, "level": 351.93}, {"date": "1988-09-30", "rate": 1.2173, "level": 359.22}, {"date": "1988-10-31", "rate": 1.2197, "level": 369.27}, {"date": "1988-11-30", "rate": 1.1878, "level": 352.82}, {"date": "1988-12-30", "rate": 1.1928, "level": 359.51}, {"date": "1989-01-31", "rate": 1.1835, "level": 382.07}, {"date": "1989-02-28", "rate": 1.199, "level": 375.87}, {"date": "1989-03-31", "rate": 1.1936, "level": 381.97}, {"date": "1989-04-28", "rate": 1.1865, "level": 398.71}, {"date": "1989-05-31", "rate": 1.2062, "level": 419.57}, {"date": "1989-06-30", "rate": 1.1985, "level": 413.59}, {"date": "1989-07-31", "rate": 1.1809, "level": 443.53}, {"date": "1989-08-31", "rate": 1.1763, "level": 448.66}, {"date": "1989-09-29", "rate": 1.1789, "level": 446.71}, {"date": "1989-10-31", "rate": 1.1741, "level": 433.69}, {"date": "1989-11-30", "rate": 1.1633, "level": 436.81}, {"date": "1989-12-29", "rate": 1.158, "level": 444.13}, {"date": "1990-01-31", "rate": 1.1858, "level": 423.49}, {"date": "1990-02-28", "rate": 1.1923, "level": 429.45}, {"date": "1990-03-30", "rate": 1.1705, "level": 431.83}, {"date": "1990-04-30", "rate": 1.1654, "level": 418.38}, {"date": "1990-05-31", "rate": 1.1745, "level": 460.44}, {"date": "1990-06-29", "rate": 1.1665, "level": 453.24}, {"date": "1990-07-31", "rate": 1.153, "level": 445.65}, {"date": "1990-08-31", "rate": 1.1545, "level": 404.15}, {"date": "1990-09-28", "rate": 1.1565, "level": 384.13}, {"date": "1990-10-31", "rate": 1.1678, "level": 385.28}, {"date": "1990-11-30", "rate": 1.1658, "level": 407.67}, {"date": "1990-12-31", "rate": 1.1605, "level": 415.89}, {"date": "1991-01-31", "rate": 1.1629, "level": 434.06}, {"date": "1991-02-28", "rate": 1.1499, "level": 458.08}, {"date": "1991-03-28", "rate": 1.1588, "level": 471.88}, {"date": "1991-04-30", "rate": 1.152, "level": 469.26}, {"date": "1991-05-31", "rate": 1.1453, "level": 484.54}, {"date": "1991-06-28", "rate": 1.1424, "level": 460.17}, {"date": "1991-07-31", "rate": 1.1519, "level": 484.81}, {"date": "1991-08-30", "rate": 1.1422, "level": 490.17}, {"date": "1991-09-30", "rate": 1.1318, "level": 476.41}, {"date": "1991-10-31", "rate": 1.123, "level": 478.3}, {"date": "1991-11-29", "rate": 1.135, "level": 462.19}, {"date": "1991-12-31", "rate": 1.1558, "level": 523.18}, {"date": "1992-01-31", "rate": 1.1752, "level": 521.36}, {"date": "1992-02-28", "rate": 1.182, "level": 529.4}, {"date": "1992-03-31", "rate": 1.1902, "level": 521.44}, {"date": "1992-04-30", "rate": 1.196, "level": 538.59}, {"date": "1992-05-29", "rate": 1.2048, "level": 543.08}, {"date": "1992-06-30", "rate": 1.1972, "level": 530.29}, {"date": "1992-07-31", "rate": 1.1845, "level": 545.32}, {"date": "1992-08-31", "rate": 1.1952, "level": 537.04}, {"date": "1992-09-30", "rate": 1.248, "level": 565.87}, {"date": "1992-10-30", "rate": 1.2405, "level": 563.66}, {"date": "1992-11-30", "rate": 1.2861, "level": 602.06}, {"date": "1992-12-31", "rate": 1.2714, "level": 601.19}, {"date": "1993-01-29", "rate": 1.27, "level": 604.76}, {"date": "1993-02-26", "rate": 1.2498, "level": 601.38}, {"date": "1993-03-31", "rate": 1.2573, "level": 616.3}, {"date": "1993-04-30", "rate": 1.2702, "level": 606.8}, {"date": "1993-05-28", "rate": 1.2707, "level": 620.83}, {"date": "1993-06-30", "rate": 1.2823, "level": 626.97}, {"date": "1993-07-30", "rate": 1.2844, "level": 624.65}, {"date": "1993-08-31", "rate": 1.3208, "level": 664.47}, {"date": "1993-09-30", "rate": 1.336, "level": 665.41}, {"date": "1993-10-29", "rate": 1.322, "level": 671.2}, {"date": "1993-11-30", "rate": 1.3372, "level": 670.16}, {"date": "1993-12-31", "rate": 1.3255, "level": 671.0}, {"date": "1994-01-31", "rate": 1.327, "level": 693.59}, {"date": "1994-02-28", "rate": 1.3522, "level": 685.52}, {"date": "1994-03-31", "rate": 1.3838, "level": 669.45}, {"date": "1994-04-29", "rate": 1.3818, "level": 676.19}, {"date": "1994-05-31", "rate": 1.3845, "level": 685.91}, {"date": "1994-06-30", "rate": 1.3825, "level": 666.57}, {"date": "1994-07-29", "rate": 1.3835, "level": 688.06}, {"date": "1994-08-31", "rate": 1.3712, "level": 707.58}, {"date": "1994-09-30", "rate": 1.341, "level": 673.4}, {"date": "1994-10-31", "rate": 1.3527, "level": 693.43}, {"date": "1994-11-30", "rate": 1.3752, "level": 677.11}, {"date": "1994-12-30", "rate": 1.403, "level": 699.3}, {"date": "1995-01-31", "rate": 1.4092, "level": 719.44}, {"date": "1995-02-28", "rate": 1.3937, "level": 737.19}, {"date": "1995-03-31", "rate": 1.3993, "level": 760.38}, {"date": "1995-04-28", "rate": 1.3597, "level": 759.52}, {"date": "1995-05-31", "rate": 1.3698, "level": 792.95}, {"date": "1995-06-30", "rate": 1.3738, "level": 812.19}, {"date": "1995-07-31", "rate": 1.3695, "level": 835.37}, {"date": "1995-08-31", "rate": 1.3432, "level": 819.07}, {"date": "1995-09-29", "rate": 1.3445, "level": 852.73}, {"date": "1995-10-31", "rate": 1.3401, "level": 845.71}, {"date": "1995-11-30", "rate": 1.3587, "level": 892.65}, {"date": "1995-12-29", "rate": 1.3655, "level": 912.76}, {"date": "1996-01-31", "rate": 1.3743, "level": 948.61}, {"date": "1996-02-29", "rate": 1.3728, "level": 954.14}, {"date": "1996-03-29", "rate": 1.3635, "level": 955.18}, {"date": "1996-04-30", "rate": 1.3615, "level": 966.59}, {"date": "1996-05-31", "rate": 1.3704, "level": 995.15}, {"date": "1996-06-28", "rate": 1.3657, "level": 993.97}, {"date": "1996-07-31", "rate": 1.3747, "level": 954.75}, {"date": "1996-08-30", "rate": 1.3685, "level": 968.32}, {"date": "1996-09-30", "rate": 1.362, "level": 1015.96}, {"date": "1996-10-31", "rate": 1.3409, "level": 1026.33}, {"date": "1996-11-29", "rate": 1.3489, "level": 1108.21}, {"date": "1996-12-31", "rate": 1.3697, "level": 1101.1}, {"date": "1997-01-31", "rate": 1.3474, "level": 1149.59}, {"date": "1997-02-28", "rate": 1.367, "level": 1173.22}, {"date": "1997-03-31", "rate": 1.3835, "level": 1136.79}, {"date": "1997-04-30", "rate": 1.3971, "level": 1215.01}, {"date": "1997-05-30", "rate": 1.3798, "level": 1270.25}, {"date": "1997-06-30", "rate": 1.381, "level": 1326.6}, {"date": "1997-07-31", "rate": 1.382, "level": 1431.31}, {"date": "1997-08-29", "rate": 1.389, "level": 1355.89}, {"date": "1997-09-30", "rate": 1.3824, "level": 1421.17}, {"date": "1997-10-31", "rate": 1.4099, "level": 1399.47}, {"date": "1997-11-28", "rate": 1.4245, "level": 1477.01}, {"date": "1997-12-31", "rate": 1.4288, "level": 1504.77}, {"date": "1998-01-30", "rate": 1.4562, "level": 1549.2}, {"date": "1998-02-27", "rate": 1.4236, "level": 1621.21}, {"date": "1998-03-31", "rate": 1.418, "level": 1695.49}, {"date": "1998-04-30", "rate": 1.4302, "level": 1725.6}, {"date": "1998-05-29", "rate": 1.4571, "level": 1724.95}, {"date": "1998-06-30", "rate": 1.4717, "level": 1810.95}, {"date": "1998-07-31", "rate": 1.5112, "level": 1837.95}, {"date": "1998-08-31", "rate": 1.5745, "level": 1635.75}, {"date": "1998-09-30", "rate": 1.5262, "level": 1684.5}, {"date": "1998-10-30", "rate": 1.5432, "level": 1840.03}, {"date": "1998-11-30", "rate": 1.5235, "level": 1923.94}, {"date": "1998-12-31", "rate": 1.5375, "level": 2051.08}, {"date": "1999-01-29", "rate": 1.5095, "level": 2096.31}, {"date": "1999-02-26", "rate": 1.509, "level": 2027.97}, {"date": "1999-03-31", "rate": 1.5092, "level": 2106.92}, {"date": "1999-04-30", "rate": 1.4578, "level": 2112.38}, {"date": "1999-05-28", "rate": 1.4725, "level": 2080.41}, {"date": "1999-06-30", "rate": 1.4735, "level": 2195.15}, {"date": "1999-07-30", "rate": 1.507, "level": 2173.11}, {"date": "1999-08-31", "rate": 1.4965, "level": 2144.47}, {"date": "1999-09-30", "rate": 1.4695, "level": 2045.66}, {"date": "1999-10-29", "rate": 1.472, "level": 2177.29}, {"date": "1999-11-30", "rate": 1.472, "level": 2218.79}, {"date": "1999-12-31", "rate": 1.444, "level": 2302.49}, {"date": "2000-01-31", "rate": 1.4517, "level": 2196.94}, {"date": "2000-02-29", "rate": 1.4505, "level": 2150.98}, {"date": "2000-03-31", "rate": 1.4538, "level": 2364.39}, {"date": "2000-04-28", "rate": 1.4818, "level": 2335.72}, {"date": "2000-05-31", "rate": 1.4977, "level": 2309.04}, {"date": "2000-06-30", "rate": 1.4798, "level": 2336.05}, {"date": "2000-07-31", "rate": 1.488, "level": 2310.61}, {"date": "2000-08-31", "rate": 1.472, "level": 2424.51}, {"date": "2000-09-29", "rate": 1.507, "level": 2349.4}, {"date": "2000-10-31", "rate": 1.5273, "level": 2369.26}, {"date": "2000-11-30", "rate": 1.5355, "level": 2191.26}, {"date": "2000-12-29", "rate": 1.4995, "level": 2148.56}, {"date": "2001-01-31", "rate": 1.4995, "level": 2222.98}, {"date": "2001-02-28", "rate": 1.532, "level": 2061.55}, {"date": "2001-03-30", "rate": 1.5784, "level": 1987.62}, {"date": "2001-04-30", "rate": 1.536, "level": 2082.81}, {"date": "2001-05-31", "rate": 1.5461, "level": 2107.17}, {"date": "2001-06-29", "rate": 1.5175, "level": 2016.42}, {"date": "2001-07-31", "rate": 1.531, "level": 2012.5}, {"date": "2001-08-31", "rate": 1.5478, "level": 1904.15}, {"date": "2001-09-28", "rate": 1.5797, "level": 1784.58}, {"date": "2001-10-31", "rate": 1.5905, "level": 1829.3}, {"date": "2001-11-30", "rate": 1.5717, "level": 1943.57}, {"date": "2001-12-31", "rate": 1.5925, "level": 1984.21}, {"date": "2002-01-31", "rate": 1.5915, "level": 1952.08}, {"date": "2002-02-28", "rate": 1.6049, "level": 1927.63}, {"date": "2002-03-28", "rate": 1.594, "level": 1984.88}, {"date": "2002-04-30", "rate": 1.5681, "level": 1832.7}, {"date": "2002-05-31", "rate": 1.5275, "level": 1769.04}, {"date": "2002-06-28", "rate": 1.519, "level": 1631.73}, {"date": "2002-07-31", "rate": 1.5845, "level": 1567.62}, {"date": "2002-08-30", "rate": 1.5585, "level": 1549.43}, {"date": "2002-09-30", "rate": 1.5863, "level": 1403.55}, {"date": "2002-10-31", "rate": 1.561, "level": 1500.56}, {"date": "2002-11-29", "rate": 1.5658, "level": 1591.08}, {"date": "2002-12-31", "rate": 1.58, "level": 1508.64}, {"date": "2003-01-31", "rate": 1.5286, "level": 1419.55}, {"date": "2003-02-28", "rate": 1.488, "level": 1358.35}, {"date": "2003-03-31", "rate": 1.4695, "level": 1352.67}, {"date": "2003-04-30", "rate": 1.4336, "level": 1426.57}, {"date": "2003-05-30", "rate": 1.3712, "level": 1433.93}, {"date": "2003-06-30", "rate": 1.3558, "level": 1433.88}, {"date": "2003-07-31", "rate": 1.4074, "level": 1512.6}, {"date": "2003-08-29", "rate": 1.385, "level": 1515.13}, {"date": "2003-09-30", "rate": 1.3507, "level": 1459.96}, {"date": "2003-10-31", "rate": 1.3195, "level": 1504.62}, {"date": "2003-11-28", "rate": 1.2973, "level": 1489.85}, {"date": "2003-12-31", "rate": 1.2923, "level": 1559.45}, {"date": "2004-01-30", "rate": 1.3265, "level": 1628.38}, {"date": "2004-02-27", "rate": 1.3405, "level": 1665.65}, {"date": "2004-03-31", "rate": 1.31, "level": 1601.13}, {"date": "2004-04-30", "rate": 1.3711, "level": 1647.67}, {"date": "2004-05-28", "rate": 1.3666, "level": 1662.1}, {"date": "2004-06-30", "rate": 1.3407, "level": 1659.94}, {"date": "2004-07-30", "rate": 1.3296, "level": 1589.74}, {"date": "2004-08-31", "rate": 1.3166, "level": 1577.8}, {"date": "2004-09-30", "rate": 1.2648, "level": 1529.92}, {"date": "2004-10-29", "rate": 1.2209, "level": 1497.51}, {"date": "2004-11-30", "rate": 1.1902, "level": 1516.2}, {"date": "2004-12-31", "rate": 1.2034, "level": 1582.77}, {"date": "2005-01-31", "rate": 1.2396, "level": 1589.15}, {"date": "2005-02-28", "rate": 1.2295, "level": 1606.0}, {"date": "2005-03-31", "rate": 1.2094, "level": 1549.55}, {"date": "2005-04-29", "rate": 1.2568, "level": 1577.9}, {"date": "2005-05-31", "rate": 1.2512, "level": 1617.92}, {"date": "2005-06-30", "rate": 1.2256, "level": 1584.59}, {"date": "2005-07-29", "rate": 1.2257, "level": 1641.72}, {"date": "2005-08-31", "rate": 1.1893, "level": 1575.08}, {"date": "2005-09-30", "rate": 1.1607, "level": 1547.89}, {"date": "2005-10-31", "rate": 1.1796, "level": 1545.19}, {"date": "2005-11-30", "rate": 1.167, "level": 1582.47}, {"date": "2005-12-30", "rate": 1.1656, "level": 1579.07}, {"date": "2006-01-31", "rate": 1.1436, "level": 1588.72}, {"date": "2006-02-28", "rate": 1.1379, "level": 1581.51}, {"date": "2006-03-31", "rate": 1.167, "level": 1639.96}, {"date": "2006-04-28", "rate": 1.1203, "level": 1593.47}, {"date": "2006-05-31", "rate": 1.1027, "level": 1519.94}, {"date": "2006-06-30", "rate": 1.115, "level": 1537.03}, {"date": "2006-07-31", "rate": 1.1309, "level": 1566.88}, {"date": "2006-08-31", "rate": 1.1066, "level": 1565.83}, {"date": "2006-09-29", "rate": 1.1151, "level": 1616.62}, {"date": "2006-10-31", "rate": 1.1227, "level": 1678.92}, {"date": "2006-11-30", "rate": 1.1413, "level": 1734.84}, {"date": "2006-12-29", "rate": 1.1652, "level": 1793.51}, {"date": "2007-01-31", "rate": 1.1792, "level": 1840.58}, {"date": "2007-02-28", "rate": 1.17, "level": 1786.32}, {"date": "2007-03-30", "rate": 1.153, "level": 1777.93}, {"date": "2007-04-30", "rate": 1.1068, "level": 1780.58}, {"date": "2007-05-31", "rate": 1.0701, "level": 1777.57}, {"date": "2007-06-29", "rate": 1.0634, "level": 1734.97}, {"date": "2007-07-31", "rate": 1.0656, "level": 1682.96}, {"date": "2007-08-31", "rate": 1.056, "level": 1689.25}, {"date": "2007-09-28", "rate": 0.9959, "level": 1650.13}, {"date": "2007-10-31", "rate": 0.9496, "level": 1596.74}, {"date": "2007-11-30", "rate": 1.0007, "level": 1608.55}, {"date": "2007-12-31", "rate": 0.9881, "level": 1574.59}, {"date": "2008-01-31", "rate": 1.0018, "level": 1498.78}, {"date": "2008-02-29", "rate": 0.9796, "level": 1414.62}, {"date": "2008-03-31", "rate": 1.0275, "level": 1474.95}, {"date": "2008-04-30", "rate": 1.0092, "level": 1517.56}, {"date": "2008-05-30", "rate": 0.9938, "level": 1510.36}, {"date": "2008-06-30", "rate": 1.0185, "level": 1414.84}, {"date": "2008-07-31", "rate": 1.0261, "level": 1411.34}, {"date": "2008-08-29", "rate": 1.0631, "level": 1480.06}, {"date": "2008-09-30", "rate": 1.0597, "level": 1341.38}, {"date": "2008-10-31", "rate": 1.2158, "level": 1278.23}, {"date": "2008-11-28", "rate": 1.236, "level": 1202.2}, {"date": "2008-12-31", "rate": 1.224, "level": 1199.84}, {"date": "2009-01-30", "rate": 1.2365, "level": 1108.27}, {"date": "2009-02-27", "rate": 1.271, "level": 1013.96}, {"date": "2009-03-31", "rate": 1.2606, "level": 1091.55}, {"date": "2009-04-30", "rate": 1.1939, "level": 1130.9}, {"date": "2009-05-29", "rate": 1.0957, "level": 1092.97}, {"date": "2009-06-30", "rate": 1.1626, "level": 1159.93}, {"date": "2009-07-31", "rate": 1.0791, "level": 1156.45}, {"date": "2009-08-31", "rate": 1.0967, "level": 1214.75}, {"date": "2009-09-30", "rate": 1.0719, "level": 1229.69}, {"date": "2009-10-30", "rate": 1.0767, "level": 1210.79}, {"date": "2009-11-30", "rate": 1.057, "level": 1256.82}, {"date": "2009-12-31", "rate": 1.0461, "level": 1265.97}, {"date": "2010-01-29", "rate": 1.0652, "level": 1241.42}, {"date": "2010-02-26", "rate": 1.052, "level": 1260.99}, {"date": "2010-03-31", "rate": 1.0156, "level": 1288.94}, {"date": "2010-04-30", "rate": 1.0112, "level": 1302.3}, {"date": "2010-05-28", "rate": 1.0497, "level": 1241.06}, {"date": "2010-06-30", "rate": 1.0606, "level": 1186.38}, {"date": "2010-07-30", "rate": 1.0293, "level": 1230.56}, {"date": "2010-08-31", "rate": 1.064, "level": 1211.68}, {"date": "2010-09-30", "rate": 1.0293, "level": 1274.79}, {"date": "2010-10-29", "rate": 1.0187, "level": 1308.16}, {"date": "2010-11-30", "rate": 1.0266, "level": 1315.29}, {"date": "2010-12-31", "rate": 1.0009, "level": 1366.1}, {"date": "2011-01-31", "rate": 1.002, "level": 1398.57}, {"date": "2011-02-28", "rate": 0.9737, "level": 1402.5}, {"date": "2011-03-31", "rate": 0.9717, "level": 1398.15}, {"date": "2011-04-29", "rate": 0.9486, "level": 1403.81}, {"date": "2011-05-31", "rate": 0.9688, "level": 1414.35}, {"date": "2011-06-30", "rate": 0.9642, "level": 1381.93}, {"date": "2011-07-29", "rate": 0.9539, "level": 1337.81}, {"date": "2011-08-31", "rate": 0.9783, "level": 1294.11}, {"date": "2011-09-30", "rate": 1.0389, "level": 1275.65}, {"date": "2011-10-31", "rate": 0.9932, "level": 1350.91}, {"date": "2011-11-30", "rate": 1.0199, "level": 1380.21}, {"date": "2011-12-30", "rate": 1.0168, "level": 1387.76}, {"date": "2012-01-31", "rate": 1.005, "level": 1431.43}, {"date": "2012-02-29", "rate": 0.9866, "level": 1462.26}, {"date": "2012-03-30", "rate": 0.999, "level": 1527.03}, {"date": "2012-04-30", "rate": 0.9886, "level": 1499.81}, {"date": "2012-05-31", "rate": 1.0349, "level": 1471.68}, {"date": "2012-06-29", "rate": 1.019, "level": 1506.39}, {"date": "2012-07-31", "rate": 1.0014, "level": 1499.02}, {"date": "2012-08-31", "rate": 0.9862, "level": 1505.44}, {"date": "2012-09-28", "rate": 0.9837, "level": 1538.02}, {"date": "2012-10-31", "rate": 0.9994, "level": 1531.65}, {"date": "2012-11-30", "rate": 0.9931, "level": 1526.32}, {"date": "2012-12-31", "rate": 0.9958, "level": 1541.29}, {"date": "2013-01-31", "rate": 0.9992, "level": 1624.54}, {"date": "2013-02-28", "rate": 1.0286, "level": 1690.84}, {"date": "2013-03-28", "rate": 1.0155, "level": 1729.38}, {"date": "2013-04-30", "rate": 1.0072, "level": 1746.27}, {"date": "2013-05-31", "rate": 1.0337, "level": 1829.42}, {"date": "2013-06-28", "rate": 1.0513, "level": 1832.66}, {"date": "2013-07-31", "rate": 1.0287, "level": 1881.97}, {"date": "2013-08-30", "rate": 1.0554, "level": 1870.38}, {"date": "2013-09-30", "rate": 1.0284, "level": 1876.75}, {"date": "2013-10-31", "rate": 1.0429, "level": 1988.09}, {"date": "2013-11-29", "rate": 1.0597, "level": 2076.78}, {"date": "2013-12-31", "rate": 1.0637, "level": 2133.74}, {"date": "2014-01-31", "rate": 1.1116, "level": 2150.48}, {"date": "2014-02-28", "rate": 1.1075, "level": 2234.93}, {"date": "2014-03-31", "rate": 1.1053, "level": 2245.95}, {"date": "2014-04-30", "rate": 1.0956, "level": 2240.04}, {"date": "2014-05-30", "rate": 1.0867, "level": 2268.57}, {"date": "2014-06-30", "rate": 1.0676, "level": 2271.18}, {"date": "2014-07-31", "rate": 1.0889, "level": 2281.56}, {"date": "2014-08-29", "rate": 1.0858, "level": 2360.73}, {"date": "2014-09-30", "rate": 1.1207, "level": 2398.81}, {"date": "2014-10-31", "rate": 1.1272, "level": 2468.7}, {"date": "2014-11-28", "rate": 1.1426, "level": 2563.82}, {"date": "2014-12-31", "rate": 1.1601, "level": 2592.18}, {"date": "2015-01-30", "rate": 1.2716, "level": 2753.13}, {"date": "2015-02-27", "rate": 1.2506, "level": 2856.29}, {"date": "2015-03-31", "rate": 1.2681, "level": 2845.88}, {"date": "2015-04-30", "rate": 1.2116, "level": 2742.25}, {"date": "2015-05-29", "rate": 1.2466, "level": 2851.07}, {"date": "2015-06-30", "rate": 1.2473, "level": 2792.73}, {"date": "2015-07-31", "rate": 1.3047, "level": 2978.92}, {"date": "2015-08-31", "rate": 1.3223, "level": 2830.16}, {"date": "2015-09-30", "rate": 1.3396, "level": 2791.38}, {"date": "2015-10-30", "rate": 1.3082, "level": 2952.15}, {"date": "2015-11-30", "rate": 1.3332, "level": 3010.09}, {"date": "2015-12-31", "rate": 1.3839, "level": 3069.79}, {"date": "2016-01-29", "rate": 1.4074, "level": 2963.52}, {"date": "2016-02-29", "rate": 1.3522, "level": 2835.53}, {"date": "2016-03-31", "rate": 1.2969, "level": 2899.04}, {"date": "2016-04-29", "rate": 1.2549, "level": 2812.73}, {"date": "2016-05-31", "rate": 1.3097, "level": 2980.54}, {"date": "2016-06-30", "rate": 1.301, "level": 2963.44}, {"date": "2016-07-29", "rate": 1.304, "level": 3076.04}, {"date": "2016-08-31", "rate": 1.3122, "level": 3091.61}, {"date": "2016-09-30", "rate": 1.3115, "level": 3086.15}, {"date": "2016-10-31", "rate": 1.3403, "level": 3092.65}, {"date": "2016-11-30", "rate": 1.3425, "level": 3203.59}, {"date": "2016-12-30", "rate": 1.3426, "level": 3262.14}, {"date": "2017-01-31", "rate": 1.303, "level": 3222.55}, {"date": "2017-02-28", "rate": 1.3247, "level": 3398.08}, {"date": "2017-03-31", "rate": 1.3321, "level": 3415.74}, {"date": "2017-04-28", "rate": 1.3669, "level": 3536.83}, {"date": "2017-05-31", "rate": 1.3498, "level": 3533.02}, {"date": "2017-06-30", "rate": 1.2982, "level": 3414.32}, {"date": "2017-07-31", "rate": 1.249, "level": 3348.48}, {"date": "2017-08-31", "rate": 1.2515, "level": 3357.01}, {"date": "2017-09-29", "rate": 1.2509, "level": 3420.17}, {"date": "2017-10-31", "rate": 1.2894, "level": 3603.66}, {"date": "2017-11-30", "rate": 1.2884, "level": 3701.99}, {"date": "2017-12-29", "rate": 1.2517, "level": 3631.9}, {"date": "2018-01-31", "rate": 1.2293, "level": 3767.29}, {"date": "2018-02-28", "rate": 1.2806, "level": 3771.65}, {"date": "2018-03-29", "rate": 1.2901, "level": 3697.48}, {"date": "2018-04-30", "rate": 1.2818, "level": 3683.68}, {"date": "2018-05-31", "rate": 1.297, "level": 3807.9}, {"date": "2018-06-29", "rate": 1.314, "level": 3876.49}, {"date": "2018-07-31", "rate": 1.3017, "level": 3978.54}, {"date": "2018-08-31", "rate": 1.3072, "level": 4116.26}, {"date": "2018-09-28", "rate": 1.2922, "level": 4086.5}, {"date": "2018-10-31", "rate": 1.3129, "level": 3863.8}, {"date": "2018-11-30", "rate": 1.3282, "level": 3978.64}, {"date": "2018-12-31", "rate": 1.3644, "level": 3711.98}, {"date": "2019-01-31", "rate": 1.314, "level": 3856.14}, {"date": "2019-02-28", "rate": 1.3166, "level": 3978.64}, {"date": "2019-03-29", "rate": 1.336, "level": 4109.63}, {"date": "2019-04-30", "rate": 1.3427, "level": 4292.61}, {"date": "2019-05-31", "rate": 1.3523, "level": 4038.93}, {"date": "2019-06-28", "rate": 1.3091, "level": 4179.41}, {"date": "2019-07-31", "rate": 1.3143, "level": 4251.1}, {"date": "2019-08-30", "rate": 1.329, "level": 4220.88}, {"date": "2019-09-30", "rate": 1.3243, "level": 4278.21}, {"date": "2019-10-31", "rate": 1.3144, "level": 4332.99}, {"date": "2019-11-29", "rate": 1.3291, "level": 4530.62}, {"date": "2019-12-31", "rate": 1.2962, "level": 4544.8}, {"date": "2020-01-31", "rate": 1.322, "level": 4627.71}, {"date": "2020-02-28", "rate": 1.3411, "level": 4299.71}, {"date": "2020-03-31", "rate": 1.4123, "level": 3961.45}, {"date": "2020-04-30", "rate": 1.3911, "level": 4396.92}, {"date": "2020-05-29", "rate": 1.3809, "level": 4562.33}, {"date": "2020-06-30", "rate": 1.3614, "level": 4580.61}, {"date": "2020-07-31", "rate": 1.3384, "level": 4751.36}, {"date": "2020-08-31", "rate": 1.3034, "level": 4951.3}, {"date": "2020-09-30", "rate": 1.3323, "level": 4862.55}, {"date": "2020-10-30", "rate": 1.3332, "level": 4731.22}, {"date": "2020-11-30", "rate": 1.2982, "level": 5102.47}, {"date": "2020-12-31", "rate": 1.2753, "level": 5198.54}, {"date": "2021-01-29", "rate": 1.2776, "level": 5149.91}, {"date": "2021-02-26", "rate": 1.2698, "level": 5252.02}, {"date": "2021-03-31", "rate": 1.2571, "level": 5420.15}, {"date": "2021-04-30", "rate": 1.2291, "level": 5577.25}, {"date": "2021-05-28", "rate": 1.2087, "level": 5514.77}, {"date": "2021-06-30", "rate": 1.2404, "level": 5785.13}, {"date": "2021-07-30", "rate": 1.2466, "level": 5946.3}, {"date": "2021-08-31", "rate": 1.2629, "level": 6198.69}, {"date": "2021-09-30", "rate": 1.2673, "level": 5924.39}, {"date": "2021-10-29", "rate": 1.2397, "level": 6196.08}, {"date": "2021-11-30", "rate": 1.2812, "level": 6350.14}, {"date": "2021-12-31", "rate": 1.2777, "level": 6608.98}, {"date": "2022-01-31", "rate": 1.2694, "level": 6220.77}, {"date": "2022-02-28", "rate": 1.2662, "level": 6010.5}, {"date": "2022-03-31", "rate": 1.2482, "level": 6137.01}, {"date": "2022-04-29", "rate": 1.2802, "level": 5740.71}, {"date": "2022-05-31", "rate": 1.2639, "level": 5667.92}, {"date": "2022-06-30", "rate": 1.2871, "level": 5287.58}, {"date": "2022-07-29", "rate": 1.2801, "level": 5737.99}, {"date": "2022-08-31", "rate": 1.3091, "level": 5618.94}, {"date": "2022-09-30", "rate": 1.3752, "level": 5351.37}, {"date": "2022-10-31", "rate": 1.3639, "level": 5731.27}, {"date": "2022-11-30", "rate": 1.3538, "level": 5994.62}, {"date": "2022-12-30", "rate": 1.3532, "level": 5638.61}, {"date": "2023-01-31", "rate": 1.3333, "level": 5898.77}, {"date": "2023-02-28", "rate": 1.3616, "level": 5866.67}, {"date": "2023-03-31", "rate": 1.3525, "level": 6031.72}, {"date": "2023-04-28", "rate": 1.3552, "level": 6132.26}, {"date": "2023-05-31", "rate": 1.3588, "level": 6163.81}, {"date": "2023-06-30", "rate": 1.3232, "level": 6390.84}, {"date": "2023-07-31", "rate": 1.316, "level": 6553.98}, {"date": "2023-08-31", "rate": 1.3539, "level": 6623.28}, {"date": "2023-09-29", "rate": 1.3535, "level": 6298.73}, {"date": "2023-10-31", "rate": 1.3878, "level": 6316.4}, {"date": "2023-11-30", "rate": 1.3587, "level": 6735.44}, {"date": "2023-12-29", "rate": 1.3202, "level": 6834.04}, {"date": "2024-01-31", "rate": 1.3384, "level": 7038.39}, {"date": "2024-02-29", "rate": 1.3568, "level": 7504.18}, {"date": "2024-03-28", "rate": 1.353, "level": 7715.28}, {"date": "2024-04-30", "rate": 1.3748, "level": 7513.35}, {"date": "2024-05-31", "rate": 1.3646, "level": 7815.73}, {"date": "2024-06-28", "rate": 1.3684, "level": 8109.22}, {"date": "2024-07-31", "rate": 1.3806, "level": 8274.14}, {"date": "2024-08-30", "rate": 1.3493, "level": 8271.21}, {"date": "2024-09-30", "rate": 1.3511, "level": 8449.52}, {"date": "2024-10-31", "rate": 1.3939, "level": 8630.91}, {"date": "2024-11-29", "rate": 1.4014, "level": 9174.57}, {"date": "2024-12-31", "rate": 1.44, "level": 9191.69}, {"date": "2025-01-31", "rate": 1.4459, "level": 9478.69}, {"date": "2025-02-28", "rate": 1.4433, "level": 9326.89}, {"date": "2025-03-31", "rate": 1.4379, "level": 8757.29}, {"date": "2025-04-30", "rate": 1.3807, "level": 8344.81}, {"date": "2025-05-30", "rate": 1.3747, "level": 8819.72}, {"date": "2025-06-30", "rate": 1.362, "level": 9171.71}, {"date": "2025-07-31", "rate": 1.3845, "level": 9525.23}, {"date": "2025-08-29", "rate": 1.3726, "level": 9623.41}, {"date": "2025-09-30", "rate": 1.3927, "level": 10109.25}, {"date": "2025-10-31", "rate": 1.401, "level": 10400.21}, {"date": "2025-11-28", "rate": 1.3974, "level": 10386.97}, {"date": "2025-12-31", "rate": 1.3712, "level": 10186.88}, {"date": "2026-01-30", "rate": 1.3557, "level": 10209.34}, {"date": "2026-02-27", "rate": 1.3632, "level": 10176.83}, {"date": "2026-03-31", "rate": 1.3953, "level": 9885.93}, {"date": "2026-04-30", "rate": 1.3611, "level": 10648.8}, {"date": "2026-05-29", "rate": 1.3784, "level": 11339.22}, {"date": "2026-06-30", "rate": 1.4205, "level": 11561.14}, {"date": "2026-07-31", "rate": 1.4028, "level": 11402.41}, {"date": "2026-08-31", "rate": 1.3862, "level": 11562.97}, {"date": "2026-09-30", "rate": 1.421, "level": 11799.89}, {"date": "2026-10-30", "rate": 1.3957, "level": 11481.55}, {"date": "2026-11-06", "rate": 1.4106, "level": 11293.03, "partial": true}], "annual": [{"year": 1971, "from": "1971-01-04", "to": "1971-12-31", "local": 11.06, "usd": 12.0, "fx": -0.84, "partial": true}, {"year": 1972, "from": "1971-12-31", "to": "1972-12-29", "local": 14.85, "usd": 15.63, "fx": -0.68}, {"year": 1973, "from": "1972-12-29", "to": "1973-12-31", "local": -17.33, "usd": -17.37, "fx": 0.04}, {"year": 1974, "from": "1973-12-31", "to": "1974-12-31", "local": -30.04, "usd": -29.72, "fx": -0.46}, {"year": 1975, "from": "1974-12-31", "to": "1975-12-31", "local": 34.92, "usd": 31.55, "fx": 2.56}, {"year": 1976, "from": "1975-12-31", "to": "1976-12-31", "local": 18.28, "usd": 19.15, "fx": -0.73}, {"year": 1977, "from": "1976-12-31", "to": "1977-12-30", "local": -4.03, "usd": -11.5, "fx": 8.44}, {"year": 1978, "from": "1977-12-30", "to": "1978-12-29", "local": 9.57, "usd": 1.06, "fx": 8.41}, {"year": 1979, "from": "1978-12-29", "to": "1979-12-31", "local": 10.58, "usd": 12.31, "fx": -1.54}, {"year": 1980, "from": "1979-12-31", "to": "1980-12-31", "local": 28.58, "usd": 25.77, "fx": 2.23}, {"year": 1981, "from": "1980-12-31", "to": "1981-12-31", "local": -10.35, "usd": -9.73, "fx": -0.69}, {"year": 1982, "from": "1981-12-31", "to": "1982-12-31", "local": 18.96, "usd": 14.76, "fx": 3.66}, {"year": 1983, "from": "1982-12-31", "to": "1983-12-30", "local": 18.68, "usd": 17.27, "fx": 1.2}, {"year": 1984, "from": "1983-12-30", "to": "1984-12-31", "local": 7.69, "usd": 1.4, "fx": 6.2}, {"year": 1985, "from": "1984-12-31", "to": "1985-12-31", "local": 33.67, "usd": 26.33, "fx": 5.81}, {"year": 1986, "from": "1985-12-31", "to": "1986-12-31", "local": 13.19, "usd": 14.62, "fx": -1.25}, {"year": 1987, "from": "1986-12-31", "to": "1987-12-31", "local": -3.94, "usd": 2.03, "fx": -5.85}, {"year": 1988, "from": "1987-12-31", "to": "1988-12-30", "local": 3.12, "usd": 12.4, "fx": -8.26}, {"year": 1989, "from": "1988-12-30", "to": "1989-12-29", "local": 23.54, "usd": 27.25, "fx": -2.92}, {"year": 1990, "from": "1989-12-29", "to": "1990-12-31", "local": -6.36, "usd": -6.56, "fx": 0.22}, {"year": 1991, "from": "1990-12-31", "to": "1991-12-31", "local": 25.8, "usd": 26.31, "fx": -0.4}, {"year": 1992, "from": "1991-12-31", "to": "1992-12-31", "local": 14.91, "usd": 4.46, "fx": 10.0}, {"year": 1993, "from": "1992-12-31", "to": "1993-12-31", "local": 11.61, "usd": 7.06, "fx": 4.26}, {"year": 1994, "from": "1993-12-31", "to": "1994-12-30", "local": 4.22, "usd": -1.54, "fx": 5.85}, {"year": 1995, "from": "1994-12-30", "to": "1995-12-29", "local": 30.53, "usd": 34.11, "fx": -2.67}, {"year": 1996, "from": "1995-12-29", "to": "1996-12-31", "local": 20.63, "usd": 20.26, "fx": 0.31}, {"year": 1997, "from": "1996-12-31", "to": "1997-12-31", "local": 36.66, "usd": 31.01, "fx": 4.31}, {"year": 1998, "from": "1997-12-31", "to": "1998-12-31", "local": 36.31, "usd": 26.67, "fx": 7.61}, {"year": 1999, "from": "1998-12-31", "to": "1999-12-31", "local": 12.26, "usd": 19.53, "fx": -6.08}, {"year": 2000, "from": "1999-12-31", "to": "2000-12-29", "local": -6.69, "usd": -10.14, "fx": 3.84}, {"year": 2001, "from": "2000-12-29", "to": "2001-12-31", "local": -7.65, "usd": -13.04, "fx": 6.2}, {"year": 2002, "from": "2001-12-31", "to": "2002-12-31", "local": -23.97, "usd": -23.37, "fx": -0.78}, {"year": 2003, "from": "2002-12-31", "to": "2003-12-31", "local": 3.37, "usd": 26.38, "fx": -18.21}, {"year": 2004, "from": "2003-12-31", "to": "2004-12-31", "local": 1.5, "usd": 8.99, "fx": -6.88}, {"year": 2005, "from": "2004-12-31", "to": "2005-12-30", "local": -0.23, "usd": 3.0, "fx": -3.14}, {"year": 2006, "from": "2005-12-30", "to": "2006-12-29", "local": 13.58, "usd": 13.62, "fx": -0.03}, {"year": 2007, "from": "2006-12-29", "to": "2007-12-31", "local": -12.21, "usd": 3.53, "fx": -15.2}, {"year": 2008, "from": "2007-12-31", "to": "2008-12-31", "local": -23.8, "usd": -38.49, "fx": 23.87}, {"year": 2009, "from": "2008-12-31", "to": "2009-12-31", "local": 5.51, "usd": 23.45, "fx": -14.53}, {"year": 2010, "from": "2009-12-31", "to": "2010-12-31", "local": 7.91, "usd": 12.78, "fx": -4.32}, {"year": 2011, "from": "2010-12-31", "to": "2011-12-30", "local": 1.59, "usd": -0.0, "fx": 1.59}, {"year": 2012, "from": "2011-12-30", "to": "2012-12-31", "local": 11.06, "usd": 13.41, "fx": -2.07}, {"year": 2013, "from": "2012-12-31", "to": "2013-12-31", "local": 38.44, "usd": 29.6, "fx": 6.82}, {"year": 2014, "from": "2013-12-31", "to": "2014-12-31", "local": 21.49, "usd": 11.39, "fx": 9.06}, {"year": 2015, "from": "2014-12-31", "to": "2015-12-31", "local": 18.42, "usd": -0.73, "fx": 19.29}, {"year": 2016, "from": "2015-12-31", "to": "2016-12-30", "local": 6.27, "usd": 9.54, "fx": -2.98}, {"year": 2017, "from": "2016-12-30", "to": "2017-12-29", "local": 11.33, "usd": 19.42, "fx": -6.77}, {"year": 2018, "from": "2017-12-29", "to": "2018-12-31", "local": 2.2, "usd": -6.24, "fx": 9.0}, {"year": 2019, "from": "2018-12-31", "to": "2019-12-31", "local": 22.44, "usd": 28.88, "fx": -5.0}, {"year": 2020, "from": "2019-12-31", "to": "2020-12-31", "local": 14.38, "usd": 16.26, "fx": -1.61}, {"year": 2021, "from": "2020-12-31", "to": "2021-12-31", "local": 27.13, "usd": 26.89, "fx": 0.19}, {"year": 2022, "from": "2021-12-31", "to": "2022-12-30", "local": -14.68, "usd": -19.44, "fx": 5.91}, {"year": 2023, "from": "2022-12-30", "to": "2023-12-29", "local": 21.2, "usd": 24.23, "fx": -2.44}, {"year": 2024, "from": "2023-12-29", "to": "2024-12-31", "local": 34.5, "usd": 23.31, "fx": 9.07}, {"year": 2025, "from": "2024-12-31", "to": "2025-12-31", "local": 10.83, "usd": 16.39, "fx": -4.78}, {"year": 2026, "from": "2025-12-31", "to": "2026-11-06", "local": 10.86, "usd": 7.76, "fx": 2.87, "partial": true}], "summary": {"firstDate": "1971-01-04", "lastDate": "2026-11-06", "firstYear": 1972, "lastYear": 2025, "years": 54, "cagr": {"local": 8.73, "usd": 8.1, "fx": 0.58}, "best": {"year": 2013, "local": 38.44, "usd": 29.6}, "worst": {"year": 1974, "local": -30.04, "usd": -29.72}, "maxDrawdown": {"peak": "2000-08-31", "trough": "2009-02-27", "depth": -58.18, "recovered": "2014-10-31"}, "oppositeSign": [1987, 1994, 2005, 2007, 2015, 2018]}}}}