{"updated":"2026-04-17","pe":[{"date":"1871-01-01","value":11.1},{"date":"1871-02-01","value":11.25},{"date":"1871-03-01","value":11.52},{"date":"1871-04-01","value":11.85},{"date":"1871-05-01","value":12.15},{"date":"1871-06-01","value":12.05},{"date":"1871-07-01","value":11.82},{"date":"1871-08-01","value":11.98},{"date":"1871-09-01","value":12.1},{"date":"1871-10-01","value":11.48},{"date":"1871-11-01","value":11.6},{"date":"1871-12-01","value":11.85},{"date":"1872-01-01","value":12.07},{"date":"1872-02-01","value":12.05},{"date":"1872-03-01","value":12.37},{"date":"1872-04-01","value":12.63},{"date":"1872-05-01","value":12.56},{"date":"1872-06-01","value":12.36},{"date":"1872-07-01","value":12.22},{"date":"1872-08-01","value":12.0},{"date":"1872-09-01","value":11.72},{"date":"1872-10-01","value":11.69},{"date":"1872-11-01","value":11.58},{"date":"1872-12-01","value":11.79},{"date":"1873-01-01","value":11.82},{"date":"1873-02-01","value":11.84},{"date":"1873-03-01","value":11.68},{"date":"1873-04-01","value":11.45},{"date":"1873-05-01","value":11.41},{"date":"1873-06-01","value":11.19},{"date":"1873-07-01","value":11.11},{"date":"1873-08-01","value":11.04},{"date":"1873-09-01","value":10.14},{"date":"1873-10-01","value":9.21},{"date":"1873-11-01","value":8.83},{"date":"1873-12-01","value":9.61},{"date":"1874-01-01","value":10.13},{"date":"1874-02-01","value":10.43},{"date":"1874-03-01","value":10.28},{"date":"1874-04-01","value":10.0},{"date":"1874-05-01","value":9.74},{"date":"1874-06-01","value":9.7},{"date":"1874-07-01","value":9.7},{"date":"1874-08-01","value":9.72},{"date":"1874-09-01","value":9.87},{"date":"1874-10-01","value":9.85},{"date":"1874-11-01","value":9.93},{"date":"1874-12-01","value":9.87},{"date":"1875-01-01","value":10.05},{"date":"1875-02-01","value":10.22},{"date":"1875-03-01","value":10.55},{"date":"1875-04-01","value":10.9},{"date":"1875-05-01","value":10.69},{"date":"1875-06-01","value":10.68},{"date":"1875-07-01","value":10.93},{"date":"1875-08-01","value":11.21},{"date":"1875-09-01","value":11.35},{"date":"1875-10-01","value":11.41},{"date":"1875-11-01","value":11.87},{"date":"1875-12-01","value":12.14},{"date":"1876-01-01","value":12.62},{"date":"1876-02-01","value":13.04},{"date":"1876-03-01","value":13.26},{"date":"1876-04-01","value":13.02},{"date":"1876-05-01","value":12.79},{"date":"1876-06-01","value":12.97},{"date":"1876-07-01","value":13.09},{"date":"1876-08-01","value":12.81},{"date":"1876-09-01","value":12.3},{"date":"1876-10-01","value":12.51},{"date":"1876-11-01","value":12.56},{"date":"1876-12-01","value":12.79},{"date":"1877-01-01","value":12.6},{"date":"1877-02-01","value":11.79},{"date":"1877-03-01","value":11.12},{"date":"1877-04-01","value":10.25},{"date":"1877-05-01","value":10.2},{"date":"1877-06-01","value":9.41},{"date":"1877-07-01","value":9.77},{"date":"1877-08-01","value":10.4},{"date":"1877-09-01","value":10.98},{"date":"1877-10-01","value":11.16},{"date":"1877-11-01","value":10.93},{"date":"1877-12-01","value":10.83},{"date":"1878-01-01","value":10.8},{"date":"1878-02-01","value":10.54},{"date":"1878-03-01","value":10.71},{"date":"1878-04-01","value":10.98},{"date":"1878-05-01","value":10.98},{"date":"1878-06-01","value":11.18},{"date":"1878-07-01","value":11.38},{"date":"1878-08-01","value":11.25},{"date":"1878-09-01","value":11.45},{"date":"1878-10-01","value":11.29},{"date":"1878-11-01","value":11.22},{"date":"1878-12-01","value":11.13},{"date":"1879-01-01","value":11.34},{"date":"1879-02-01","value":11.53},{"date":"1879-03-01","value":11.15},{"date":"1879-04-01","value":11.31},{"date":"1879-05-01","value":11.62},{"date":"1879-06-01","value":11.48},{"date":"1879-07-01","value":11.52},{"date":"1879-08-01","value":11.41},{"date":"1879-09-01","value":11.64},{"date":"1879-10-01","value":12.71},{"date":"1879-11-01","value":13.17},{"date":"1879-12-01","value":12.95},{"date":"1880-01-01","value":13.13},{"date":"1880-02-01","value":13.06},{"date":"1880-03-01","value":13.01},{"date":"1880-04-01","value":12.43},{"date":"1880-05-01","value":11.2},{"date":"1880-06-01","value":11.01},{"date":"1880-07-01","value":11.28},{"date":"1880-08-01","value":11.45},{"date":"1880-09-01","value":11.2},{"date":"1880-10-01","value":11.3},{"date":"1880-11-01","value":11.67},{"date":"1880-12-01","value":11.92},{"date":"1881-01-01","value":12.74},{"date":"1881-02-01","value":12.81},{"date":"1881-03-01","value":13.07},{"date":"1881-04-01","value":13.14},{"date":"1881-05-01","value":13.85},{"date":"1881-06-01","value":14.15},{"date":"1881-07-01","value":13.78},{"date":"1881-08-01","value":13.58},{"date":"1881-09-01","value":13.81},{"date":"1881-10-01","value":13.72},{"date":"1881-11-01","value":13.94},{"date":"1881-12-01","value":13.66},{"date":"1882-01-01","value":13.48},{"date":"1882-02-01","value":13.21},{"date":"1882-03-01","value":13.21},{"date":"1882-04-01","value":13.24},{"date":"1882-05-01","value":13.1},{"date":"1882-06-01","value":13.06},{"date":"1882-07-01","value":13.82},{"date":"1882-08-01","value":14.26},{"date":"1882-09-01","value":14.43},{"date":"1882-10-01","value":14.06},{"date":"1882-11-01","value":13.49},{"date":"1882-12-01","value":13.58},{"date":"1883-01-01","value":13.59},{"date":"1883-02-01","value":13.36},{"date":"1883-03-01","value":13.61},{"date":"1883-04-01","value":13.98},{"date":"1883-05-01","value":13.82},{"date":"1883-06-01","value":14.02},{"date":"1883-07-01","value":13.89},{"date":"1883-08-01","value":13.34},{"date":"1883-09-01","value":13.57},{"date":"1883-10-01","value":13.28},{"date":"1883-11-01","value":13.57},{"date":"1883-12-01","value":13.35},{"date":"1884-01-01","value":13.2},{"date":"1884-02-01","value":13.82},{"date":"1884-03-01","value":14.04},{"date":"1884-04-01","value":13.68},{"date":"1884-05-01","value":12.83},{"date":"1884-06-01","value":12.56},{"date":"1884-07-01","value":12.83},{"date":"1884-08-01","value":13.94},{"date":"1884-09-01","value":13.8},{"date":"1884-10-01","value":13.66},{"date":"1884-11-01","value":13.7},{"date":"1884-12-01","value":14.0},{"date":"1885-01-01","value":13.82},{"date":"1885-02-01","value":14.41},{"date":"1885-03-01","value":14.6},{"date":"1885-04-01","value":14.73},{"date":"1885-05-01","value":14.73},{"date":"1885-06-01","value":14.83},{"date":"1885-07-01","value":15.56},{"date":"1885-08-01","value":16.63},{"date":"1885-09-01","value":16.61},{"date":"1885-10-01","value":17.78},{"date":"1885-11-01","value":19.17},{"date":"1885-12-01","value":19.26},{"date":"1886-01-01","value":18.91},{"date":"1886-02-01","value":18.93},{"date":"1886-03-01","value":18.21},{"date":"1886-04-01","value":17.66},{"date":"1886-05-01","value":17.02},{"date":"1886-06-01","value":17.5},{"date":"1886-07-01","value":17.48},{"date":"1886-08-01","value":17.32},{"date":"1886-09-01","value":17.49},{"date":"1886-10-01","value":17.66},{"date":"1886-11-01","value":17.82},{"date":"1886-12-01","value":17.09},{"date":"1887-01-01","value":16.78},{"date":"1887-02-01","value":16.54},{"date":"1887-03-01","value":16.8},{"date":"1887-04-01","value":17.06},{"date":"1887-05-01","value":17.23},{"date":"1887-06-01","value":16.61},{"date":"1887-07-01","value":16.09},{"date":"1887-08-01","value":15.57},{"date":"1887-09-01","value":15.26},{"date":"1887-10-01","value":14.65},{"date":"1887-11-01","value":14.83},{"date":"1887-12-01","value":14.64},{"date":"1888-01-01","value":15.1},{"date":"1888-02-01","value":15.38},{"date":"1888-03-01","value":15.16},{"date":"1888-04-01","value":15.61},{"date":"1888-05-01","value":16.24},{"date":"1888-06-01","value":16.16},{"date":"1888-07-01","value":17.04},{"date":"1888-08-01","value":17.9},{"date":"1888-09-01","value":18.88},{"date":"1888-10-01","value":19.34},{"date":"1888-11-01","value":19.53},{"date":"1888-12-01","value":19.77},{"date":"1889-01-01","value":19.9},{"date":"1889-02-01","value":19.87},{"date":"1889-03-01","value":19.22},{"date":"1889-04-01","value":18.95},{"date":"1889-05-01","value":19.23},{"date":"1889-06-01","value":19.32},{"date":"1889-07-01","value":18.71},{"date":"1889-08-01","value":18.73},{"date":"1889-09-01","value":18.97},{"date":"1889-10-01","value":18.41},{"date":"1889-11-01","value":18.03},{"date":"1889-12-01","value":17.73},{"date":"1890-01-01","value":17.98},{"date":"1890-02-01","value":17.83},{"date":"1890-03-01","value":17.75},{"date":"1890-04-01","value":18.17},{"date":"1890-05-01","value":19.0},{"date":"1890-06-01","value":18.92},{"date":"1890-07-01","value":18.83},{"date":"1890-08-01","value":18.45},{"date":"1890-09-01","value":18.19},{"date":"1890-10-01","value":17.42},{"date":"1890-11-01","value":16.2},{"date":"1890-12-01","value":15.86},{"date":"1891-01-01","value":16.45},{"date":"1891-02-01","value":16.43},{"date":"1891-03-01","value":15.9},{"date":"1891-04-01","value":16.2},{"date":"1891-05-01","value":15.93},{"date":"1891-06-01","value":15.4},{"date":"1891-07-01","value":14.94},{"date":"1891-08-01","value":15.25},{"date":"1891-09-01","value":16.27},{"date":"1891-10-01","value":16.07},{"date":"1891-11-01","value":15.63},{"date":"1891-12-01","value":15.91},{"date":"1892-01-01","value":16.09},{"date":"1892-02-01","value":16.0},{"date":"1892-03-01","value":16.06},{"date":"1892-04-01","value":15.91},{"date":"1892-05-01","value":15.8},{"date":"1892-06-01","value":15.61},{"date":"1892-07-01","value":15.5},{"date":"1892-08-01","value":15.61},{"date":"1892-09-01","value":15.12},{"date":"1892-10-01","value":15.32},{"date":"1892-11-01","value":15.16},{"date":"1892-12-01","value":14.89},{"date":"1893-01-01","value":15.55},{"date":"1893-02-01","value":15.67},{"date":"1893-03-01","value":15.5},{"date":"1893-04-01","value":15.93},{"date":"1893-05-01","value":14.93},{"date":"1893-06-01","value":14.63},{"date":"1893-07-01","value":13.67},{"date":"1893-08-01","value":13.75},{"date":"1893-09-01","value":15.2},{"date":"1893-10-01","value":16.17},{"date":"1893-11-01","value":16.98},{"date":"1893-12-01","value":16.96},{"date":"1894-01-01","value":17.16},{"date":"1894-02-01","value":18.0},{"date":"1894-03-01","value":19.19},{"date":"1894-04-01","value":20.16},{"date":"1894-05-01","value":20.16},{"date":"1894-06-01","value":20.67},{"date":"1894-07-01","value":21.07},{"date":"1894-08-01","value":22.81},{"date":"1894-09-01","value":24.22},{"date":"1894-10-01","value":24.56},{"date":"1894-11-01","value":25.79},{"date":"1894-12-01","value":26.88},{"date":"1895-01-01","value":25.37},{"date":"1895-02-01","value":23.94},{"date":"1895-03-01","value":22.96},{"date":"1895-04-01","value":23.0},{"date":"1895-05-01","value":23.34},{"date":"1895-06-01","value":22.93},{"date":"1895-07-01","value":22.21},{"date":"1895-08-01","value":21.77},{"date":"1895-09-01","value":21.19},{"date":"1895-10-01","value":20.21},{"date":"1895-11-01","value":18.93},{"date":"1895-12-01","value":17.28},{"date":"1896-01-01","value":17.31},{"date":"1896-02-01","value":18.29},{"date":"1896-03-01","value":18.25},{"date":"1896-04-01","value":18.67},{"date":"1896-05-01","value":18.86},{"date":"1896-06-01","value":18.78},{"date":"1896-07-01","value":17.82},{"date":"1896-08-01","value":17.06},{"date":"1896-09-01","value":18.23},{"date":"1896-10-01","value":18.92},{"date":"1896-11-01","value":20.53},{"date":"1896-12-01","value":20.1},{"date":"1897-01-01","value":19.33},{"date":"1897-02-01","value":18.44},{"date":"1897-03-01","value":17.83},{"date":"1897-04-01","value":16.69},{"date":"1897-05-01","value":16.21},{"date":"1897-06-01","value":16.42},{"date":"1897-07-01","value":16.62},{"date":"1897-08-01","value":17.17},{"date":"1897-09-01","value":17.47},{"date":"1897-10-01","value":16.43},{"date":"1897-11-01","value":15.41},{"date":"1897-12-01","value":15.32},{"date":"1898-01-01","value":15.58},{"date":"1898-02-01","value":15.38},{"date":"1898-03-01","value":14.53},{"date":"1898-04-01","value":14.14},{"date":"1898-05-01","value":14.91},{"date":"1898-06-01","value":15.33},{"date":"1898-07-01","value":15.24},{"date":"1898-08-01","value":15.65},{"date":"1898-09-01","value":15.47},{"date":"1898-10-01","value":15.0},{"date":"1898-11-01","value":15.34},{"date":"1898-12-01","value":16.14},{"date":"1899-01-01","value":16.85},{"date":"1899-02-01","value":16.98},{"date":"1899-03-01","value":16.73},{"date":"1899-04-01","value":16.48},{"date":"1899-05-01","value":15.36},{"date":"1899-06-01","value":14.63},{"date":"1899-07-01","value":14.75},{"date":"1899-08-01","value":14.75},{"date":"1899-09-01","value":14.23},{"date":"1899-10-01","value":13.83},{"date":"1899-11-01","value":13.77},{"date":"1899-12-01","value":12.54},{"date":"1900-01-01","value":12.71},{"date":"1900-02-01","value":12.94},{"date":"1900-03-01","value":13.04},{"date":"1900-04-01","value":13.21},{"date":"1900-05-01","value":12.58},{"date":"1900-06-01","value":12.21},{"date":"1900-07-01","value":12.21},{"date":"1900-08-01","value":12.38},{"date":"1900-09-01","value":12.08},{"date":"1900-10-01","value":12.52},{"date":"1900-11-01","value":13.5},{"date":"1900-12-01","value":14.31},{"date":"1901-01-01","value":14.68},{"date":"1901-02-01","value":15.0},{"date":"1901-03-01","value":15.48},{"date":"1901-04-01","value":16.72},{"date":"1901-05-01","value":15.83},{"date":"1901-06-01","value":17.35},{"date":"1901-07-01","value":16.13},{"date":"1901-08-01","value":16.3},{"date":"1901-09-01","value":16.16},{"date":"1901-10-01","value":15.93},{"date":"1901-11-01","value":16.22},{"date":"1901-12-01","value":15.9},{"date":"1902-01-01","value":15.9},{"date":"1902-02-01","value":15.7},{"date":"1902-03-01","value":15.4},{"date":"1902-04-01","value":15.61},{"date":"1902-05-01","value":15.27},{"date":"1902-06-01","value":14.88},{"date":"1902-07-01","value":14.94},{"date":"1902-08-01","value":15.05},{"date":"1902-09-01","value":14.81},{"date":"1902-10-01","value":14.09},{"date":"1902-11-01","value":13.31},{"date":"1902-12-01","value":12.78},{"date":"1903-01-01","value":13.61},{"date":"1903-02-01","value":13.71},{"date":"1903-03-01","value":13.36},{"date":"1903-04-01","value":12.99},{"date":"1903-05-01","value":12.92},{"date":"1903-06-01","value":12.38},{"date":"1903-07-01","value":11.98},{"date":"1903-08-01","value":11.77},{"date":"1903-09-01","value":11.66},{"date":"1903-10-01","value":11.45},{"date":"1903-11-01","value":11.67},{"date":"1903-12-01","value":12.4},{"date":"1904-01-01","value":12.68},{"date":"1904-02-01","value":12.42},{"date":"1904-03-01","value":12.46},{"date":"1904-04-01","value":12.85},{"date":"1904-05-01","value":12.66},{"date":"1904-06-01","value":12.76},{"date":"1904-07-01","value":13.38},{"date":"1904-08-01","value":13.93},{"date":"1904-09-01","value":14.64},{"date":"1904-10-01","value":15.6},{"date":"1904-11-01","value":16.56},{"date":"1904-12-01","value":16.84},{"date":"1905-01-01","value":16.69},{"date":"1905-02-01","value":16.92},{"date":"1905-03-01","value":16.92},{"date":"1905-04-01","value":16.25},{"date":"1905-05-01","value":15.04},{"date":"1905-06-01","value":14.83},{"date":"1905-07-01","value":14.91},{"date":"1905-08-01","value":15.08},{"date":"1905-09-01","value":14.77},{"date":"1905-10-01","value":14.62},{"date":"1905-11-01","value":14.21},{"date":"1905-12-01","value":14.24},{"date":"1906-01-01","value":14.57},{"date":"1906-02-01","value":14.31},{"date":"1906-03-01","value":13.81},{"date":"1906-04-01","value":13.47},{"date":"1906-05-01","value":12.98},{"date":"1906-06-01","value":13.01},{"date":"1906-07-01","value":12.54},{"date":"1906-08-01","value":13.33},{"date":"1906-09-01","value":13.6},{"date":"1906-10-01","value":13.06},{"date":"1906-11-01","value":13.2},{"date":"1906-12-01","value":12.95},{"date":"1907-01-01","value":12.72},{"date":"1907-02-01","value":12.46},{"date":"1907-03-01","value":11.36},{"date":"1907-04-01","value":11.55},{"date":"1907-05-01","value":11.28},{"date":"1907-06-01","value":11.04},{"date":"1907-07-01","value":11.6},{"date":"1907-08-01","value":10.86},{"date":"1907-09-01","value":10.88},{"date":"1907-10-01","value":9.81},{"date":"1907-11-01","value":9.35},{"date":"1907-12-01","value":9.95},{"date":"1908-01-01","value":10.49},{"date":"1908-02-01","value":10.21},{"date":"1908-03-01","value":10.73},{"date":"1908-04-01","value":11.43},{"date":"1908-05-01","value":12.17},{"date":"1908-06-01","value":12.32},{"date":"1908-07-01","value":12.91},{"date":"1908-08-01","value":13.61},{"date":"1908-09-01","value":13.62},{"date":"1908-10-01","value":13.94},{"date":"1908-11-01","value":15.05},{"date":"1908-12-01","value":15.57},{"date":"1909-01-01","value":15.23},{"date":"1909-02-01","value":14.43},{"date":"1909-03-01","value":14.27},{"date":"1909-04-01","value":14.56},{"date":"1909-05-01","value":14.7},{"date":"1909-06-01","value":14.63},{"date":"1909-07-01","value":14.51},{"date":"1909-08-01","value":14.54},{"date":"1909-09-01","value":14.25},{"date":"1909-10-01","value":14.01},{"date":"1909-11-01","value":13.66},{"date":"1909-12-01","value":13.55},{"date":"1910-01-01","value":13.31},{"date":"1910-02-01","value":12.87},{"date":"1910-03-01","value":13.24},{"date":"1910-04-01","value":12.96},{"date":"1910-05-01","value":12.79},{"date":"1910-06-01","value":12.21},{"date":"1910-07-01","value":11.64},{"date":"1910-08-01","value":11.96},{"date":"1910-09-01","value":12.08},{"date":"1910-10-01","value":12.68},{"date":"1910-11-01","value":12.71},{"date":"1910-12-01","value":12.4},{"date":"1911-01-01","value":12.91},{"date":"1911-02-01","value":13.34},{"date":"1911-03-01","value":13.41},{"date":"1911-04-01","value":13.58},{"date":"1911-05-01","value":14.11},{"date":"1911-06-01","value":14.65},{"date":"1911-07-01","value":14.85},{"date":"1911-08-01","value":14.4},{"date":"1911-09-01","value":13.87},{"date":"1911-10-01","value":14.22},{"date":"1911-11-01","value":15.07},{"date":"1911-12-01","value":15.44},{"date":"1912-01-01","value":15.22},{"date":"1912-02-01","value":14.86},{"date":"1912-03-01","value":15.06},{"date":"1912-04-01","value":15.3},{"date":"1912-05-01","value":15.07},{"date":"1912-06-01","value":14.85},{"date":"1912-07-01","value":14.66},{"date":"1912-08-01","value":14.79},{"date":"1912-09-01","value":14.66},{"date":"1912-10-01","value":14.43},{"date":"1912-11-01","value":14.09},{"date":"1912-12-01","value":13.4},{"date":"1913-01-01","value":13.4},{"date":"1913-02-01","value":13.03},{"date":"1913-03-01","value":12.89},{"date":"1913-04-01","value":12.99},{"date":"1913-05-01","value":12.75},{"date":"1913-06-01","value":12.21},{"date":"1913-07-01","value":12.48},{"date":"1913-08-01","value":12.93},{"date":"1913-09-01","value":13.17},{"date":"1913-10-01","value":12.87},{"date":"1913-11-01","value":12.66},{"date":"1913-12-01","value":12.76},{"date":"1914-01-01","value":13.48},{"date":"1914-02-01","value":13.86},{"date":"1914-03-01","value":13.81},{"date":"1914-04-01","value":13.69},{"date":"1914-05-01","value":13.98},{"date":"1914-06-01","value":14.14},{"date":"1914-07-01","value":13.57},{"date":"1914-08-01","value":13.8},{"date":"1914-09-01","value":14.03},{"date":"1914-10-01","value":14.27},{"date":"1914-11-01","value":14.51},{"date":"1914-12-01","value":14.13},{"date":"1915-01-01","value":13.6},{"date":"1915-02-01","value":12.72},{"date":"1915-03-01","value":12.41},{"date":"1915-04-01","value":12.72},{"date":"1915-05-01","value":11.87},{"date":"1915-06-01","value":11.49},{"date":"1915-07-01","value":10.97},{"date":"1915-08-01","value":10.99},{"date":"1915-09-01","value":10.96},{"date":"1915-10-01","value":11.15},{"date":"1915-11-01","value":11.13},{"date":"1915-12-01","value":10.77},{"date":"1916-01-01","value":9.99},{"date":"1916-02-01","value":9.31},{"date":"1916-03-01","value":8.8},{"date":"1916-04-01","value":8.27},{"date":"1916-05-01","value":8.05},{"date":"1916-06-01","value":7.77},{"date":"1916-07-01","value":7.33},{"date":"1916-08-01","value":7.08},{"date":"1916-09-01","value":7.08},{"date":"1916-10-01","value":7.02},{"date":"1916-11-01","value":6.92},{"date":"1916-12-01","value":6.41},{"date":"1917-01-01","value":6.34},{"date":"1917-02-01","value":6.07},{"date":"1917-03-01","value":6.34},{"date":"1917-04-01","value":6.34},{"date":"1917-05-01","value":6.21},{"date":"1917-06-01","value":6.43},{"date":"1917-07-01","value":6.35},{"date":"1917-08-01","value":6.26},{"date":"1917-09-01","value":6.05},{"date":"1917-10-01","value":5.81},{"date":"1917-11-01","value":5.41},{"date":"1917-12-01","value":5.31},{"date":"1918-01-01","value":5.74},{"date":"1918-02-01","value":6.03},{"date":"1918-03-01","value":6.03},{"date":"1918-04-01","value":6.09},{"date":"1918-05-01","value":6.42},{"date":"1918-06-01","value":6.56},{"date":"1918-07-01","value":6.76},{"date":"1918-08-01","value":6.97},{"date":"1918-09-01","value":7.09},{"date":"1918-10-01","value":7.57},{"date":"1918-11-01","value":7.95},{"date":"1918-12-01","value":7.98},{"date":"1919-01-01","value":7.97},{"date":"1919-02-01","value":8.04},{"date":"1919-03-01","value":8.33},{"date":"1919-04-01","value":8.65},{"date":"1919-05-01","value":9.3},{"date":"1919-06-01","value":9.59},{"date":"1919-07-01","value":9.96},{"date":"1919-08-01","value":9.34},{"date":"1919-09-01","value":9.53},{"date":"1919-10-01","value":10.07},{"date":"1919-11-01","value":9.83},{"date":"1919-12-01","value":9.59},{"date":"1920-01-01","value":9.61},{"date":"1920-02-01","value":8.92},{"date":"1920-03-01","value":9.66},{"date":"1920-04-01","value":9.7},{"date":"1920-05-01","value":9.2},{"date":"1920-06-01","value":9.16},{"date":"1920-07-01","value":9.26},{"date":"1920-08-01","value":9.01},{"date":"1920-09-01","value":9.45},{"date":"1920-10-01","value":9.59},{"date":"1920-11-01","value":9.23},{"date":"1920-12-01","value":8.51},{"date":"1921-01-01","value":9.39},{"date":"1921-02-01","value":9.87},{"date":"1921-03-01","value":10.23},{"date":"1921-04-01","value":10.97},{"date":"1921-05-01","value":12.12},{"date":"1921-06-01","value":12.02},{"date":"1921-07-01","value":13.0},{"date":"1921-08-01","value":14.02},{"date":"1921-09-01","value":15.83},{"date":"1921-10-01","value":17.87},{"date":"1921-11-01","value":21.23},{"date":"1921-12-01","value":25.21},{"date":"1922-01-01","value":22.58},{"date":"1922-02-01","value":20.91},{"date":"1922-03-01","value":19.85},{"date":"1922-04-01","value":19.4},{"date":"1922-05-01","value":18.68},{"date":"1922-06-01","value":17.24},{"date":"1922-07-01","value":16.26},{"date":"1922-08-01","value":15.86},{"date":"1922-09-01","value":15.36},{"date":"1922-10-01","value":14.86},{"date":"1922-11-01","value":13.4},{"date":"1922-12-01","value":12.72},{"date":"1923-01-01","value":12.46},{"date":"1923-02-01","value":12.57},{"date":"1923-03-01","value":12.37},{"date":"1923-04-01","value":11.57},{"date":"1923-05-01","value":10.69},{"date":"1923-06-01","value":9.99},{"date":"1923-07-01","value":9.38},{"date":"1923-08-01","value":9.17},{"date":"1923-09-01","value":8.98},{"date":"1923-10-01","value":8.62},{"date":"1923-11-01","value":8.65},{"date":"1923-12-01","value":8.72},{"date":"1924-01-01","value":9.05},{"date":"1924-02-01","value":9.13},{"date":"1924-03-01","value":8.99},{"date":"1924-04-01","value":8.82},{"date":"1924-05-01","value":8.83},{"date":"1924-06-01","value":9.04},{"date":"1924-07-01","value":9.5},{"date":"1924-08-01","value":9.87},{"date":"1924-09-01","value":9.81},{"date":"1924-10-01","value":9.73},{"date":"1924-11-01","value":10.32},{"date":"1924-12-01","value":10.92},{"date":"1925-01-01","value":11.06},{"date":"1925-02-01","value":10.85},{"date":"1925-03-01","value":10.29},{"date":"1925-04-01","value":9.91},{"date":"1925-05-01","value":9.98},{"date":"1925-06-01","value":9.91},{"date":"1925-07-01","value":9.94},{"date":"1925-08-01","value":9.84},{"date":"1925-09-01","value":9.84},{"date":"1925-10-01","value":9.93},{"date":"1925-11-01","value":10.02},{"date":"1925-12-01","value":9.97},{"date":"1926-01-01","value":10.13},{"date":"1926-02-01","value":10.15},{"date":"1926-03-01","value":9.46},{"date":"1926-04-01","value":9.21},{"date":"1926-05-01","value":9.28},{"date":"1926-06-01","value":9.73},{"date":"1926-07-01","value":10.14},{"date":"1926-08-01","value":10.56},{"date":"1926-09-01","value":10.72},{"date":"1926-10-01","value":10.48},{"date":"1926-11-01","value":10.63},{"date":"1926-12-01","value":10.88},{"date":"1927-01-01","value":10.9},{"date":"1927-02-01","value":11.22},{"date":"1927-03-01","value":11.48},{"date":"1927-04-01","value":11.87},{"date":"1927-05-01","value":12.39},{"date":"1927-06-01","value":12.67},{"date":"1927-07-01","value":13.08},{"date":"1927-08-01","value":13.9},{"date":"1927-09-01","value":14.82},{"date":"1927-10-01","value":14.73},{"date":"1927-11-01","value":15.22},{"date":"1927-12-01","value":15.73},{"date":"1928-01-01","value":15.47},{"date":"1928-02-01","value":15.0},{"date":"1928-03-01","value":15.51},{"date":"1928-04-01","value":16.17},{"date":"1928-05-01","value":16.37},{"date":"1928-06-01","value":15.28},{"date":"1928-07-01","value":15.11},{"date":"1928-08-01","value":15.33},{"date":"1928-09-01","value":16.14},{"date":"1928-10-01","value":16.18},{"date":"1928-11-01","value":16.99},{"date":"1928-12-01","value":16.78},{"date":"1929-01-01","value":17.77},{"date":"1929-02-01","value":17.62},{"date":"1929-03-01","value":17.68},{"date":"1929-04-01","value":17.35},{"date":"1929-05-01","value":17.38},{"date":"1929-06-01","value":17.49},{"date":"1929-07-01","value":18.81},{"date":"1929-08-01","value":19.63},{"date":"1929-09-01","value":20.17},{"date":"1929-10-01","value":17.81},{"date":"1929-11-01","value":12.94},{"date":"1929-12-01","value":13.29},{"date":"1930-01-01","value":13.94},{"date":"1930-02-01","value":15.35},{"date":"1930-03-01","value":16.51},{"date":"1930-04-01","value":18.22},{"date":"1930-05-01","value":17.83},{"date":"1930-06-01","value":16.68},{"date":"1930-07-01","value":17.03},{"date":"1930-08-01","value":17.57},{"date":"1930-09-01","value":18.39},{"date":"1930-10-01","value":16.64},{"date":"1930-11-01","value":16.25},{"date":"1930-12-01","value":15.99},{"date":"1931-01-01","value":17.0},{"date":"1931-02-01","value":18.9},{"date":"1931-03-01","value":19.92},{"date":"1931-04-01","value":18.66},{"date":"1931-05-01","value":17.48},{"date":"1931-06-01","value":17.56},{"date":"1931-07-01","value":18.86},{"date":"1931-08-01","value":19.04},{"date":"1931-09-01","value":16.9},{"date":"1931-10-01","value":15.3},{"date":"1931-11-01","value":16.23},{"date":"1931-12-01","value":13.84},{"date":"1932-01-01","value":13.99},{"date":"1932-02-01","value":14.27},{"date":"1932-03-01","value":14.75},{"date":"1932-04-01","value":11.56},{"date":"1932-05-01","value":10.46},{"date":"1932-06-01","value":9.35},{"date":"1932-07-01","value":10.16},{"date":"1932-08-01","value":15.8},{"date":"1932-09-01","value":17.96},{"date":"1932-10-01","value":16.06},{"date":"1932-11-01","value":16.52},{"date":"1932-12-01","value":16.63},{"date":"1933-01-01","value":17.19},{"date":"1933-02-01","value":15.06},{"date":"1933-03-01","value":14.92},{"date":"1933-04-01","value":16.4},{"date":"1933-05-01","value":20.99},{"date":"1933-06-01","value":24.45},{"date":"1933-07-01","value":26.27},{"date":"1933-08-01","value":24.81},{"date":"1933-09-01","value":24.46},{"date":"1933-10-01","value":21.95},{"date":"1933-11-01","value":22.35},{"date":"1933-12-01","value":22.66},{"date":"1934-01-01","value":23.73},{"date":"1934-02-01","value":25.25},{"date":"1934-03-01","value":23.73},{"date":"1934-04-01","value":23.91},{"date":"1934-05-01","value":21.29},{"date":"1934-06-01","value":21.38},{"date":"1934-07-01","value":20.18},{"date":"1934-08-01","value":19.23},{"date":"1934-09-01","value":18.6},{"date":"1934-10-01","value":18.58},{"date":"1934-11-01","value":18.94},{"date":"1934-12-01","value":18.9},{"date":"1935-01-01","value":16.25},{"date":"1935-02-01","value":13.82},{"date":"1935-03-01","value":11.52},{"date":"1935-04-01","value":11.95},{"date":"1935-05-01","value":12.45},{"date":"1935-06-01","value":12.49},{"date":"1935-07-01","value":13.42},{"date":"1935-08-01","value":14.64},{"date":"1935-09-01","value":15.28},{"date":"1935-10-01","value":15.68},{"date":"1935-11-01","value":17.16},{"date":"1935-12-01","value":17.16},{"date":"1936-01-01","value":17.87},{"date":"1936-02-01","value":18.65},{"date":"1936-03-01","value":18.81},{"date":"1936-04-01","value":18.15},{"date":"1936-05-01","value":16.58},{"date":"1936-06-01","value":16.69},{"date":"1936-07-01","value":17.29},{"date":"1936-08-01","value":17.25},{"date":"1936-09-01","value":17.07},{"date":"1936-10-01","value":17.47},{"date":"1936-11-01","value":17.48},{"date":"1936-12-01","value":16.73},{"date":"1937-01-01","value":16.75},{"date":"1937-02-01","value":16.77},{"date":"1937-03-01","value":16.3},{"date":"1937-04-01","value":15.05},{"date":"1937-05-01","value":14.13},{"date":"1937-06-01","value":13.37},{"date":"1937-07-01","value":13.96},{"date":"1937-08-01","value":13.91},{"date":"1937-09-01","value":11.78},{"date":"1937-10-01","value":10.32},{"date":"1937-11-01","value":9.66},{"date":"1937-12-01","value":9.75},{"date":"1938-01-01","value":10.5},{"date":"1938-02-01","value":10.79},{"date":"1938-03-01","value":10.63},{"date":"1938-04-01","value":10.95},{"date":"1938-05-01","value":11.93},{"date":"1938-06-01","value":13.26},{"date":"1938-07-01","value":17.0},{"date":"1938-08-01","value":18.37},{"date":"1938-09-01","value":18.95},{"date":"1938-10-01","value":20.84},{"date":"1938-11-01","value":20.64},{"date":"1938-12-01","value":19.83},{"date":"1939-01-01","value":18.84},{"date":"1939-02-01","value":18.06},{"date":"1939-03-01","value":17.45},{"date":"1939-04-01","value":14.9},{"date":"1939-05-01","value":15.11},{"date":"1939-06-01","value":15.04},{"date":"1939-07-01","value":15.08},{"date":"1939-08-01","value":14.55},{"date":"1939-09-01","value":15.77},{"date":"1939-10-01","value":15.36},{"date":"1939-11-01","value":14.56},{"date":"1939-12-01","value":13.74},{"date":"1940-01-01","value":13.23},{"date":"1940-02-01","value":12.73},{"date":"1940-03-01","value":12.27},{"date":"1940-04-01","value":12.19},{"date":"1940-05-01","value":10.34},{"date":"1940-06-01","value":9.3},{"date":"1940-07-01","value":9.48},{"date":"1940-08-01","value":9.56},{"date":"1940-09-01","value":9.84},{"date":"1940-10-01","value":10.03},{"date":"1940-11-01","value":10.36},{"date":"1940-12-01","value":10.03},{"date":"1941-01-01","value":10.02},{"date":"1941-02-01","value":9.36},{"date":"1941-03-01","value":9.39},{"date":"1941-04-01","value":9.01},{"date":"1941-05-01","value":8.73},{"date":"1941-06-01","value":8.95},{"date":"1941-07-01","value":9.13},{"date":"1941-08-01","value":8.83},{"date":"1941-09-01","value":8.61},{"date":"1941-10-01","value":8.33},{"date":"1941-11-01","value":8.01},{"date":"1941-12-01","value":7.55},{"date":"1942-01-01","value":7.97},{"date":"1942-02-01","value":8.01},{"date":"1942-03-01","value":7.87},{"date":"1942-04-01","value":7.69},{"date":"1942-05-01","value":7.93},{"date":"1942-06-01","value":8.5},{"date":"1942-07-01","value":8.94},{"date":"1942-08-01","value":9.01},{"date":"1942-09-01","value":9.23},{"date":"1942-10-01","value":9.61},{"date":"1942-11-01","value":9.47},{"date":"1942-12-01","value":9.24},{"date":"1943-01-01","value":9.67},{"date":"1943-02-01","value":10.12},{"date":"1943-03-01","value":10.35},{"date":"1943-04-01","value":10.59},{"date":"1943-05-01","value":10.91},{"date":"1943-06-01","value":11.0},{"date":"1943-07-01","value":11.3},{"date":"1943-08-01","value":10.8},{"date":"1943-09-01","value":11.1},{"date":"1943-10-01","value":11.5},{"date":"1943-11-01","value":11.48},{"date":"1943-12-01","value":12.21},{"date":"1944-01-01","value":12.65},{"date":"1944-02-01","value":12.61},{"date":"1944-03-01","value":13.01},{"date":"1944-04-01","value":12.83},{"date":"1944-05-01","value":13.1},{"date":"1944-06-01","value":13.77},{"date":"1944-07-01","value":14.23},{"date":"1944-08-01","value":14.13},{"date":"1944-09-01","value":14.0},{"date":"1944-10-01","value":14.19},{"date":"1944-11-01","value":13.93},{"date":"1944-12-01","value":14.09},{"date":"1945-01-01","value":14.35},{"date":"1945-02-01","value":14.67},{"date":"1945-03-01","value":14.51},{"date":"1945-04-01","value":14.67},{"date":"1945-05-01","value":15.02},{"date":"1945-06-01","value":15.09},{"date":"1945-07-01","value":14.83},{"date":"1945-08-01","value":14.93},{"date":"1945-09-01","value":16.0},{"date":"1945-10-01","value":16.84},{"date":"1945-11-01","value":17.57},{"date":"1945-12-01","value":18.05},{"date":"1946-01-01","value":19.17},{"date":"1946-02-01","value":19.64},{"date":"1946-03-01","value":19.48},{"date":"1946-04-01","value":21.2},{"date":"1946-05-01","value":21.74},{"date":"1946-06-01","value":22.12},{"date":"1946-07-01","value":21.07},{"date":"1946-08-01","value":20.27},{"date":"1946-09-01","value":16.96},{"date":"1946-10-01","value":15.58},{"date":"1946-11-01","value":14.64},{"date":"1946-12-01","value":14.27},{"date":"1947-01-01","value":13.46},{"date":"1947-02-01","value":13.17},{"date":"1947-03-01","value":11.94},{"date":"1947-04-01","value":11.0},{"date":"1947-05-01","value":10.37},{"date":"1947-06-01","value":10.31},{"date":"1947-07-01","value":10.68},{"date":"1947-08-01","value":10.22},{"date":"1947-09-01","value":9.72},{"date":"1947-10-01","value":9.84},{"date":"1947-11-01","value":9.6},{"date":"1947-12-01","value":9.34},{"date":"1948-01-01","value":9.02},{"date":"1948-02-01","value":8.41},{"date":"1948-03-01","value":8.36},{"date":"1948-04-01","value":8.75},{"date":"1948-05-01","value":8.92},{"date":"1948-06-01","value":9.04},{"date":"1948-07-01","value":8.51},{"date":"1948-08-01","value":7.97},{"date":"1948-09-01","value":7.61},{"date":"1948-10-01","value":7.55},{"date":"1948-11-01","value":6.9},{"date":"1948-12-01","value":6.63},{"date":"1949-01-01","value":6.62},{"date":"1949-02-01","value":6.29},{"date":"1949-03-01","value":6.26},{"date":"1949-04-01","value":6.24},{"date":"1949-05-01","value":6.18},{"date":"1949-06-01","value":5.82},{"date":"1949-07-01","value":6.16},{"date":"1949-08-01","value":6.39},{"date":"1949-09-01","value":6.48},{"date":"1949-10-01","value":6.71},{"date":"1949-11-01","value":6.87},{"date":"1949-12-01","value":7.13},{"date":"1950-01-01","value":7.22},{"date":"1950-02-01","value":7.31},{"date":"1950-03-01","value":7.32},{"date":"1950-04-01","value":7.35},{"date":"1950-05-01","value":7.43},{"date":"1950-06-01","value":7.38},{"date":"1950-07-01","value":6.68},{"date":"1950-08-01","value":6.93},{"date":"1950-09-01","value":7.01},{"date":"1950-10-01","value":7.2},{"date":"1950-11-01","value":7.08},{"date":"1950-12-01","value":6.95},{"date":"1951-01-01","value":7.48},{"date":"1951-02-01","value":7.76},{"date":"1951-03-01","value":7.64},{"date":"1951-04-01","value":7.85},{"date":"1951-05-01","value":7.96},{"date":"1951-06-01","value":7.92},{"date":"1951-07-01","value":8.28},{"date":"1951-08-01","value":8.87},{"date":"1951-09-01","value":9.35},{"date":"1951-10-01","value":9.39},{"date":"1951-11-01","value":9.22},{"date":"1951-12-01","value":9.59},{"date":"1952-01-01","value":9.97},{"date":"1952-02-01","value":9.84},{"date":"1952-03-01","value":9.92},{"date":"1952-04-01","value":9.97},{"date":"1952-05-01","value":10.06},{"date":"1952-06-01","value":10.42},{"date":"1952-07-01","value":10.69},{"date":"1952-08-01","value":10.7},{"date":"1952-09-01","value":10.5},{"date":"1952-10-01","value":10.22},{"date":"1952-11-01","value":10.49},{"date":"1952-12-01","value":10.85},{"date":"1953-01-01","value":10.86},{"date":"1953-02-01","value":10.69},{"date":"1953-03-01","value":10.7},{"date":"1953-04-01","value":10.06},{"date":"1953-05-01","value":10.0},{"date":"1953-06-01","value":9.54},{"date":"1953-07-01","value":9.63},{"date":"1953-08-01","value":9.61},{"date":"1953-09-01","value":9.13},{"date":"1953-10-01","value":9.45},{"date":"1953-11-01","value":9.71},{"date":"1953-12-01","value":9.89},{"date":"1954-01-01","value":10.09},{"date":"1954-02-01","value":10.26},{"date":"1954-03-01","value":10.42},{"date":"1954-04-01","value":10.74},{"date":"1954-05-01","value":11.06},{"date":"1954-06-01","value":11.05},{"date":"1954-07-01","value":11.49},{"date":"1954-08-01","value":11.7},{"date":"1954-09-01","value":11.96},{"date":"1954-10-01","value":12.02},{"date":"1954-11-01","value":12.28},{"date":"1954-12-01","value":12.62},{"date":"1955-01-01","value":12.56},{"date":"1955-02-01","value":12.7},{"date":"1955-03-01","value":12.33},{"date":"1955-04-01","value":12.39},{"date":"1955-05-01","value":12.0},{"date":"1955-06-01","value":12.35},{"date":"1955-07-01","value":12.96},{"date":"1955-08-01","value":12.6},{"date":"1955-09-01","value":12.89},{"date":"1955-10-01","value":12.03},{"date":"1955-11-01","value":12.63},{"date":"1955-12-01","value":12.53},{"date":"1956-01-01","value":12.12},{"date":"1956-02-01","value":12.12},{"date":"1956-03-01","value":12.87},{"date":"1956-04-01","value":13.13},{"date":"1956-05-01","value":12.82},{"date":"1956-06-01","value":12.85},{"date":"1956-07-01","value":13.73},{"date":"1956-08-01","value":13.83},{"date":"1956-09-01","value":13.54},{"date":"1956-10-01","value":13.43},{"date":"1956-11-01","value":13.35},{"date":"1956-12-01","value":13.62},{"date":"1957-01-01","value":13.34},{"date":"1957-02-01","value":12.77},{"date":"1957-03-01","value":12.95},{"date":"1957-04-01","value":13.22},{"date":"1957-05-01","value":13.71},{"date":"1957-06-01","value":13.9},{"date":"1957-07-01","value":14.12},{"date":"1957-08-01","value":13.27},{"date":"1957-09-01","value":12.67},{"date":"1957-10-01","value":12.0},{"date":"1957-11-01","value":11.86},{"date":"1957-12-01","value":11.97},{"date":"1958-01-01","value":12.49},{"date":"1958-02-01","value":12.83},{"date":"1958-03-01","value":13.41},{"date":"1958-04-01","value":13.79},{"date":"1958-05-01","value":14.57},{"date":"1958-06-01","value":15.27},{"date":"1958-07-01","value":15.78},{"date":"1958-08-01","value":16.47},{"date":"1958-09-01","value":17.0},{"date":"1958-10-01","value":17.67},{"date":"1958-11-01","value":18.19},{"date":"1958-12-01","value":18.51},{"date":"1959-01-01","value":18.77},{"date":"1959-02-01","value":18.04},{"date":"1959-03-01","value":18.06},{"date":"1959-04-01","value":17.81},{"date":"1959-05-01","value":17.55},{"date":"1959-06-01","value":16.9},{"date":"1959-07-01","value":17.52},{"date":"1959-08-01","value":17.37},{"date":"1959-09-01","value":16.63},{"date":"1959-10-01","value":16.68},{"date":"1959-11-01","value":16.82},{"date":"1959-12-01","value":17.42},{"date":"1960-01-01","value":17.12},{"date":"1960-02-01","value":16.45},{"date":"1960-03-01","value":16.23},{"date":"1960-04-01","value":16.65},{"date":"1960-05-01","value":16.72},{"date":"1960-06-01","value":17.56},{"date":"1960-07-01","value":17.11},{"date":"1960-08-01","value":17.3},{"date":"1960-09-01","value":16.76},{"date":"1960-10-01","value":16.43},{"date":"1960-11-01","value":16.96},{"date":"1960-12-01","value":17.37},{"date":"1961-01-01","value":18.6},{"date":"1961-02-01","value":19.74},{"date":"1961-03-01","value":20.75},{"date":"1961-04-01","value":21.44},{"date":"1961-05-01","value":21.8},{"date":"1961-06-01","value":21.66},{"date":"1961-07-01","value":21.55},{"date":"1961-08-01","value":22.27},{"date":"1961-09-01","value":22.05},{"date":"1961-10-01","value":21.96},{"date":"1961-11-01","value":22.61},{"date":"1961-12-01","value":22.49},{"date":"1962-01-01","value":21.25},{"date":"1962-02-01","value":21.21},{"date":"1962-03-01","value":20.86},{"date":"1962-04-01","value":20.0},{"date":"1962-05-01","value":18.33},{"date":"1962-06-01","value":16.03},{"date":"1962-07-01","value":16.32},{"date":"1962-08-01","value":16.67},{"date":"1962-09-01","value":16.43},{"date":"1962-10-01","value":15.7},{"date":"1962-11-01","value":16.57},{"date":"1962-12-01","value":17.07},{"date":"1963-01-01","value":17.66},{"date":"1963-02-01","value":17.83},{"date":"1963-03-01","value":17.7},{"date":"1963-04-01","value":18.32},{"date":"1963-05-01","value":18.47},{"date":"1963-06-01","value":18.26},{"date":"1963-07-01","value":17.8},{"date":"1963-08-01","value":18.11},{"date":"1963-09-01","value":18.4},{"date":"1963-10-01","value":18.35},{"date":"1963-11-01","value":18.16},{"date":"1963-12-01","value":18.45},{"date":"1964-01-01","value":18.77},{"date":"1964-02-01","value":18.75},{"date":"1964-03-01","value":18.85},{"date":"1964-04-01","value":18.9},{"date":"1964-05-01","value":18.86},{"date":"1964-06-01","value":18.53},{"date":"1964-07-01","value":19.01},{"date":"1964-08-01","value":18.54},{"date":"1964-09-01","value":18.66},{"date":"1964-10-01","value":18.87},{"date":"1964-11-01","value":18.89},{"date":"1964-12-01","value":18.45},{"date":"1965-01-01","value":18.75},{"date":"1965-02-01","value":18.71},{"date":"1965-03-01","value":18.55},{"date":"1965-04-01","value":18.59},{"date":"1965-05-01","value":18.65},{"date":"1965-06-01","value":17.57},{"date":"1965-07-01","value":17.38},{"date":"1965-08-01","value":17.53},{"date":"1965-09-01","value":17.95},{"date":"1965-10-01","value":18.1},{"date":"1965-11-01","value":18.0},{"date":"1965-12-01","value":17.67},{"date":"1966-01-01","value":17.81},{"date":"1966-02-01","value":17.52},{"date":"1966-03-01","value":16.64},{"date":"1966-04-01","value":17.03},{"date":"1966-05-01","value":16.01},{"date":"1966-06-01","value":15.76},{"date":"1966-07-01","value":15.67},{"date":"1966-08-01","value":14.68},{"date":"1966-09-01","value":14.12},{"date":"1966-10-01","value":13.96},{"date":"1966-11-01","value":14.63},{"date":"1966-12-01","value":14.65},{"date":"1967-01-01","value":15.31},{"date":"1967-02-01","value":15.93},{"date":"1967-03-01","value":16.41},{"date":"1967-04-01","value":16.81},{"date":"1967-05-01","value":17.24},{"date":"1967-06-01","value":17.15},{"date":"1967-07-01","value":17.48},{"date":"1967-08-01","value":17.79},{"date":"1967-09-01","value":18.08},{"date":"1967-10-01","value":18.02},{"date":"1967-11-01","value":17.42},{"date":"1967-12-01","value":17.88},{"date":"1968-01-01","value":17.71},{"date":"1968-02-01","value":16.8},{"date":"1968-03-01","value":16.38},{"date":"1968-04-01","value":17.45},{"date":"1968-05-01","value":17.71},{"date":"1968-06-01","value":18.04},{"date":"1968-07-01","value":17.91},{"date":"1968-08-01","value":17.43},{"date":"1968-09-01","value":17.9},{"date":"1968-10-01","value":18.23},{"date":"1968-11-01","value":18.41},{"date":"1968-12-01","value":18.49},{"date":"1969-01-01","value":17.65},{"date":"1969-02-01","value":17.5},{"date":"1969-03-01","value":17.06},{"date":"1969-04-01","value":17.39},{"date":"1969-05-01","value":17.93},{"date":"1969-06-01","value":16.98},{"date":"1969-07-01","value":16.17},{"date":"1969-08-01","value":16.04},{"date":"1969-09-01","value":16.05},{"date":"1969-10-01","value":16.32},{"date":"1969-11-01","value":16.54},{"date":"1969-12-01","value":15.76},{"date":"1970-01-01","value":15.76},{"date":"1970-02-01","value":15.35},{"date":"1970-03-01","value":15.75},{"date":"1970-04-01","value":15.37},{"date":"1970-05-01","value":13.69},{"date":"1970-06-01","value":13.69},{"date":"1970-07-01","value":13.85},{"date":"1970-08-01","value":14.39},{"date":"1970-09-01","value":15.41},{"date":"1970-10-01","value":15.97},{"date":"1970-11-01","value":16.19},{"date":"1970-12-01","value":17.55},{"date":"1971-01-01","value":18.12},{"date":"1971-02-01","value":18.71},{"date":"1971-03-01","value":19.08},{"date":"1971-04-01","value":19.61},{"date":"1971-05-01","value":19.22},{"date":"1971-06-01","value":18.74},{"date":"1971-07-01","value":18.48},{"date":"1971-08-01","value":18.03},{"date":"1971-09-01","value":18.31},{"date":"1971-10-01","value":17.62},{"date":"1971-11-01","value":16.54},{"date":"1971-12-01","value":17.4},{"date":"1972-01-01","value":18.01},{"date":"1972-02-01","value":18.22},{"date":"1972-03-01","value":18.54},{"date":"1972-04-01","value":18.56},{"date":"1972-05-01","value":18.2},{"date":"1972-06-01","value":18.09},{"date":"1972-07-01","value":17.79},{"date":"1972-08-01","value":18.25},{"date":"1972-09-01","value":17.82},{"date":"1972-10-01","value":17.58},{"date":"1972-11-01","value":18.19},{"date":"1972-12-01","value":18.3},{"date":"1973-01-01","value":18.09},{"date":"1973-02-01","value":17.11},{"date":"1973-03-01","value":16.53},{"date":"1973-04-01","value":15.89},{"date":"1973-05-01","value":15.13},{"date":"1973-06-01","value":14.5},{"date":"1973-07-01","value":14.33},{"date":"1973-08-01","value":13.77},{"date":"1973-09-01","value":13.73},{"date":"1973-10-01","value":13.99},{"date":"1973-11-01","value":12.74},{"date":"1973-12-01","value":11.62},{"date":"1974-01-01","value":11.68},{"date":"1974-02-01","value":11.27},{"date":"1974-03-01","value":11.66},{"date":"1974-04-01","value":10.89},{"date":"1974-05-01","value":10.41},{"date":"1974-06-01","value":10.27},{"date":"1974-07-01","value":8.95},{"date":"1974-08-01","value":8.46},{"date":"1974-09-01","value":7.48},{"date":"1974-10-01","value":7.68},{"date":"1974-11-01","value":8.0},{"date":"1974-12-01","value":7.54},{"date":"1975-01-01","value":8.3},{"date":"1975-02-01","value":9.32},{"date":"1975-03-01","value":9.91},{"date":"1975-04-01","value":10.22},{"date":"1975-05-01","value":11.09},{"date":"1975-06-01","value":11.61},{"date":"1975-07-01","value":11.72},{"date":"1975-08-01","value":10.95},{"date":"1975-09-01","value":10.91},{"date":"1975-10-01","value":11.32},{"date":"1975-11-01","value":11.41},{"date":"1975-12-01","value":11.14},{"date":"1976-01-01","value":11.82},{"date":"1976-02-01","value":11.94},{"date":"1976-03-01","value":11.67},{"date":"1976-04-01","value":11.51},{"date":"1976-05-01","value":11.18},{"date":"1976-06-01","value":11.01},{"date":"1976-07-01","value":11.14},{"date":"1976-08-01","value":10.93},{"date":"1976-09-01","value":11.05},{"date":"1976-10-01","value":10.54},{"date":"1976-11-01","value":10.34},{"date":"1976-12-01","value":10.57},{"date":"1977-01-01","value":10.41},{"date":"1977-02-01","value":10.08},{"date":"1977-03-01","value":9.98},{"date":"1977-04-01","value":9.72},{"date":"1977-05-01","value":9.58},{"date":"1977-06-01","value":9.53},{"date":"1977-07-01","value":9.53},{"date":"1977-08-01","value":9.21},{"date":"1977-09-01","value":8.99},{"date":"1977-10-01","value":8.7},{"date":"1977-11-01","value":8.71},{"date":"1977-12-01","value":8.62},{"date":"1978-01-01","value":8.28},{"date":"1978-02-01","value":8.16},{"date":"1978-03-01","value":8.13},{"date":"1978-04-01","value":8.41},{"date":"1978-05-01","value":8.75},{"date":"1978-06-01","value":8.7},{"date":"1978-07-01","value":8.57},{"date":"1978-08-01","value":9.07},{"date":"1978-09-01","value":8.98},{"date":"1978-10-01","value":8.51},{"date":"1978-11-01","value":7.84},{"date":"1978-12-01","value":7.79},{"date":"1979-01-01","value":7.88},{"date":"1979-02-01","value":7.57},{"date":"1979-03-01","value":7.53},{"date":"1979-04-01","value":7.55},{"date":"1979-05-01","value":7.25},{"date":"1979-06-01","value":7.27},{"date":"1979-07-01","value":7.23},{"date":"1979-08-01","value":7.45},{"date":"1979-09-01","value":7.42},{"date":"1979-10-01","value":7.11},{"date":"1979-11-01","value":7.01},{"date":"1979-12-01","value":7.25},{"date":"1980-01-01","value":7.39},{"date":"1980-02-01","value":7.61},{"date":"1980-03-01","value":6.85},{"date":"1980-04-01","value":6.79},{"date":"1980-05-01","value":7.15},{"date":"1980-06-01","value":7.67},{"date":"1980-07-01","value":8.07},{"date":"1980-08-01","value":8.38},{"date":"1980-09-01","value":8.64},{"date":"1980-10-01","value":8.86},{"date":"1980-11-01","value":9.19},{"date":"1980-12-01","value":9.01},{"date":"1981-01-01","value":9.02},{"date":"1981-02-01","value":8.76},{"date":"1981-03-01","value":9.14},{"date":"1981-04-01","value":9.13},{"date":"1981-05-01","value":8.86},{"date":"1981-06-01","value":8.81},{"date":"1981-07-01","value":8.55},{"date":"1981-08-01","value":8.54},{"date":"1981-09-01","value":7.75},{"date":"1981-10-01","value":7.83},{"date":"1981-11-01","value":8.02},{"date":"1981-12-01","value":8.06},{"date":"1982-01-01","value":7.73},{"date":"1982-02-01","value":7.64},{"date":"1982-03-01","value":7.48},{"date":"1982-04-01","value":7.97},{"date":"1982-05-01","value":8.09},{"date":"1982-06-01","value":7.74},{"date":"1982-07-01","value":7.83},{"date":"1982-08-01","value":7.97},{"date":"1982-09-01","value":9.03},{"date":"1982-10-01","value":10.01},{"date":"1982-11-01","value":10.67},{"date":"1982-12-01","value":11.03},{"date":"1983-01-01","value":11.48},{"date":"1983-02-01","value":11.75},{"date":"1983-03-01","value":12.23},{"date":"1983-04-01","value":12.64},{"date":"1983-05-01","value":13.09},{"date":"1983-06-01","value":13.22},{"date":"1983-07-01","value":13.02},{"date":"1983-08-01","value":12.43},{"date":"1983-09-01","value":12.57},{"date":"1983-10-01","value":12.38},{"date":"1983-11-01","value":11.98},{"date":"1983-12-01","value":11.72},{"date":"1984-01-01","value":11.52},{"date":"1984-02-01","value":10.59},{"date":"1984-03-01","value":10.31},{"date":"1984-04-01","value":10.12},{"date":"1984-05-01","value":9.86},{"date":"1984-06-01","value":9.45},{"date":"1984-07-01","value":9.26},{"date":"1984-08-01","value":10.0},{"date":"1984-09-01","value":10.03},{"date":"1984-10-01","value":9.94},{"date":"1984-11-01","value":10.01},{"date":"1984-12-01","value":9.89},{"date":"1985-01-01","value":10.36},{"date":"1985-02-01","value":10.98},{"date":"1985-03-01","value":10.95},{"date":"1985-04-01","value":11.2},{"date":"1985-05-01","value":11.65},{"date":"1985-06-01","value":12.1},{"date":"1985-07-01","value":12.43},{"date":"1985-08-01","value":12.26},{"date":"1985-09-01","value":12.09},{"date":"1985-10-01","value":12.39},{"date":"1985-11-01","value":13.33},{"date":"1985-12-01","value":14.19},{"date":"1986-01-01","value":14.28},{"date":"1986-02-01","value":15.08},{"date":"1986-03-01","value":16.0},{"date":"1986-04-01","value":16.32},{"date":"1986-05-01","value":16.28},{"date":"1986-06-01","value":16.68},{"date":"1986-07-01","value":16.28},{"date":"1986-08-01","value":16.55},{"date":"1986-09-01","value":16.05},{"date":"1986-10-01","value":16.12},{"date":"1986-11-01","value":16.78},{"date":"1986-12-01","value":17.17},{"date":"1987-01-01","value":18.01},{"date":"1987-02-01","value":18.86},{"date":"1987-03-01","value":19.37},{"date":"1987-04-01","value":19.45},{"date":"1987-05-01","value":19.74},{"date":"1987-06-01","value":20.9},{"date":"1987-07-01","value":20.81},{"date":"1987-08-01","value":21.42},{"date":"1987-09-01","value":20.09},{"date":"1987-10-01","value":17.08},{"date":"1987-11-01","value":14.45},{"date":"1987-12-01","value":13.77},{"date":"1988-01-01","value":14.02},{"date":"1988-02-01","value":14.16},{"date":"1988-03-01","value":14.29},{"date":"1988-04-01","value":13.39},{"date":"1988-05-01","value":12.41},{"date":"1988-06-01","value":12.49},{"date":"1988-07-01","value":12.22},{"date":"1988-08-01","value":11.78},{"date":"1988-09-01","value":11.79},{"date":"1988-10-01","value":12.02},{"date":"1988-11-01","value":11.57},{"date":"1988-12-01","value":11.64},{"date":"1989-01-01","value":11.82},{"date":"1989-02-01","value":11.97},{"date":"1989-03-01","value":11.73},{"date":"1989-04-01","value":12.07},{"date":"1989-05-01","value":12.49},{"date":"1989-06-01","value":12.84},{"date":"1989-07-01","value":13.43},{"date":"1989-08-01","value":14.32},{"date":"1989-09-01","value":14.66},{"date":"1989-10-01","value":14.84},{"date":"1989-11-01","value":14.7},{"date":"1989-12-01","value":15.24},{"date":"1990-01-01","value":15.13},{"date":"1990-02-01","value":14.97},{"date":"1990-03-01","value":15.62},{"date":"1990-04-01","value":15.7},{"date":"1990-05-01","value":16.37},{"date":"1990-06-01","value":16.95},{"date":"1990-07-01","value":16.81},{"date":"1990-08-01","value":15.33},{"date":"1990-09-01","value":14.51},{"date":"1990-10-01","value":14.21},{"date":"1990-11-01","value":14.68},{"date":"1990-12-01","value":15.41},{"date":"1991-01-01","value":15.35},{"date":"1991-02-01","value":17.19},{"date":"1991-03-01","value":17.78},{"date":"1991-04-01","value":18.58},{"date":"1991-05-01","value":18.98},{"date":"1991-06-01","value":19.49},{"date":"1991-07-01","value":20.14},{"date":"1991-08-01","value":21.22},{"date":"1991-09-01","value":21.73},{"date":"1991-10-01","value":22.49},{"date":"1991-11-01","value":23.27},{"date":"1991-12-01","value":24.33},{"date":"1992-01-01","value":25.93},{"date":"1992-02-01","value":25.6},{"date":"1992-03-01","value":25.16},{"date":"1992-04-01","value":24.73},{"date":"1992-05-01","value":24.75},{"date":"1992-06-01","value":23.95},{"date":"1992-07-01","value":23.88},{"date":"1992-08-01","value":23.6},{"date":"1992-09-01","value":23.2},{"date":"1992-10-01","value":22.43},{"date":"1992-11-01","value":22.56},{"date":"1992-12-01","value":22.82},{"date":"1993-01-01","value":22.5},{"date":"1993-02-01","value":22.55},{"date":"1993-03-01","value":22.69},{"date":"1993-04-01","value":22.53},{"date":"1993-05-01","value":22.83},{"date":"1993-06-01","value":23.18},{"date":"1993-07-01","value":22.72},{"date":"1993-08-01","value":22.65},{"date":"1993-09-01","value":22.5},{"date":"1993-10-01","value":22.19},{"date":"1993-11-01","value":21.63},{"date":"1993-12-01","value":21.29},{"date":"1994-01-01","value":21.34},{"date":"1994-02-01","value":21.02},{"date":"1994-03-01","value":20.42},{"date":"1994-04-01","value":19.0},{"date":"1994-05-01","value":18.5},{"date":"1994-06-01","value":18.05},{"date":"1994-07-01","value":17.42},{"date":"1994-08-01","value":17.44},{"date":"1994-09-01","value":17.09},{"date":"1994-10-01","value":16.32},{"date":"1994-11-01","value":15.62},{"date":"1994-12-01","value":14.88},{"date":"1995-01-01","value":14.89},{"date":"1995-02-01","value":15.11},{"date":"1995-03-01","value":15.15},{"date":"1995-04-01","value":15.31},{"date":"1995-05-01","value":15.5},{"date":"1995-06-01","value":15.67},{"date":"1995-07-01","value":16.07},{"date":"1995-08-01","value":16.01},{"date":"1995-09-01","value":16.45},{"date":"1995-10-01","value":16.76},{"date":"1995-11-01","value":17.33},{"date":"1995-12-01","value":18.1},{"date":"1996-01-01","value":18.08},{"date":"1996-02-01","value":19.1},{"date":"1996-03-01","value":19.01},{"date":"1996-04-01","value":18.85},{"date":"1996-05-01","value":19.1},{"date":"1996-06-01","value":19.15},{"date":"1996-07-01","value":18.26},{"date":"1996-08-01","value":18.6},{"date":"1996-09-01","value":18.75},{"date":"1996-10-01","value":19.0},{"date":"1996-11-01","value":19.45},{"date":"1996-12-01","value":19.19},{"date":"1997-01-01","value":19.53},{"date":"1997-02-01","value":20.09},{"date":"1997-03-01","value":19.69},{"date":"1997-04-01","value":18.94},{"date":"1997-05-01","value":20.6},{"date":"1997-06-01","value":21.61},{"date":"1997-07-01","value":22.8},{"date":"1997-08-01","value":22.83},{"date":"1997-09-01","value":23.06},{"date":"1997-10-01","value":23.58},{"date":"1997-11-01","value":23.46},{"date":"1997-12-01","value":24.23},{"date":"1998-01-01","value":24.29},{"date":"1998-02-01","value":25.85},{"date":"1998-03-01","value":27.23},{"date":"1998-04-01","value":28.26},{"date":"1998-05-01","value":28.3},{"date":"1998-06-01","value":28.44},{"date":"1998-07-01","value":29.9},{"date":"1998-08-01","value":28.0},{"date":"1998-09-01","value":26.8},{"date":"1998-10-01","value":27.2},{"date":"1998-11-01","value":30.25},{"date":"1998-12-01","value":31.56},{"date":"1999-01-01","value":32.92},{"date":"1999-02-01","value":32.67},{"date":"1999-03-01","value":33.39},{"date":"1999-04-01","value":34.0},{"date":"1999-05-01","value":33.19},{"date":"1999-06-01","value":32.24},{"date":"1999-07-01","value":32.88},{"date":"1999-08-01","value":30.89},{"date":"1999-09-01","value":29.99},{"date":"1999-10-01","value":28.66},{"date":"1999-11-01","value":29.74},{"date":"1999-12-01","value":29.66},{"date":"2000-01-01","value":29.04},{"date":"2000-02-01","value":27.76},{"date":"2000-03-01","value":28.31},{"date":"2000-04-01","value":28.5},{"date":"2000-05-01","value":27.49},{"date":"2000-06-01","value":28.16},{"date":"2000-07-01","value":28.05},{"date":"2000-08-01","value":27.97},{"date":"2000-09-01","value":27.34},{"date":"2000-10-01","value":26.5},{"date":"2000-11-01","value":26.9},{"date":"2000-12-01","value":26.62},{"date":"2001-01-01","value":27.55},{"date":"2001-02-01","value":27.81},{"date":"2001-03-01","value":26.1},{"date":"2001-04-01","value":27.96},{"date":"2001-05-01","value":32.02},{"date":"2001-06-01","value":33.67},{"date":"2001-07-01","value":35.46},{"date":"2001-08-01","value":37.85},{"date":"2001-09-01","value":36.9},{"date":"2001-10-01","value":39.72},{"date":"2001-11-01","value":43.62},{"date":"2001-12-01","value":46.37},{"date":"2002-01-01","value":46.17},{"date":"2002-02-01","value":44.57},{"date":"2002-03-01","value":46.71},{"date":"2002-04-01","value":43.81},{"date":"2002-05-01","value":41.41},{"date":"2002-06-01","value":37.92},{"date":"2002-07-01","value":32.46},{"date":"2002-08-01","value":31.53},{"date":"2002-09-01","value":28.89},{"date":"2002-10-01","value":29.24},{"date":"2002-11-01","value":32.03},{"date":"2002-12-01","value":32.59},{"date":"2003-01-01","value":31.43},{"date":"2003-02-01","value":28.46},{"date":"2003-03-01","value":27.92},{"date":"2003-04-01","value":28.05},{"date":"2003-05-01","value":28.24},{"date":"2003-06-01","value":28.6},{"date":"2003-07-01","value":27.65},{"date":"2003-08-01","value":26.57},{"date":"2003-09-01","value":26.42},{"date":"2003-10-01","value":24.75},{"date":"2003-11-01","value":23.15},{"date":"2003-12-01","value":22.17},{"date":"2004-01-01","value":22.73},{"date":"2004-02-01","value":22.46},{"date":"2004-03-01","value":21.61},{"date":"2004-04-01","value":21.23},{"date":"2004-05-01","value":20.14},{"date":"2004-06-01","value":20.17},{"date":"2004-07-01","value":19.51},{"date":"2004-08-01","value":19.03},{"date":"2004-09-01","value":19.35},{"date":"2004-10-01","value":19.25},{"date":"2004-11-01","value":20.05},{"date":"2004-12-01","value":20.48},{"date":"2005-01-01","value":19.99},{"date":"2005-02-01","value":20.11},{"date":"2005-03-01","value":19.84},{"date":"2005-04-01","value":19.02},{"date":"2005-05-01","value":18.93},{"date":"2005-06-01","value":19.0},{"date":"2005-07-01","value":19.0},{"date":"2005-08-01","value":18.72},{"date":"2005-09-01","value":18.44},{"date":"2005-10-01","value":17.64},{"date":"2005-11-01","value":18.01},{"date":"2005-12-01","value":18.07},{"date":"2006-01-01","value":18.07},{"date":"2006-02-01","value":17.8},{"date":"2006-03-01","value":17.8},{"date":"2006-04-01","value":17.77},{"date":"2006-05-01","value":17.46},{"date":"2006-06-01","value":16.82},{"date":"2006-07-01","value":16.61},{"date":"2006-08-01","value":16.67},{"date":"2006-09-01","value":16.77},{"date":"2006-10-01","value":17.14},{"date":"2006-11-01","value":17.24},{"date":"2006-12-01","value":17.38},{"date":"2007-01-01","value":17.36},{"date":"2007-02-01","value":17.49},{"date":"2007-03-01","value":16.92},{"date":"2007-04-01","value":17.48},{"date":"2007-05-01","value":17.92},{"date":"2007-06-01","value":17.83},{"date":"2007-07-01","value":18.36},{"date":"2007-08-01","value":18.02},{"date":"2007-09-01","value":19.05},{"date":"2007-10-01","value":20.68},{"date":"2007-11-01","value":20.81},{"date":"2007-12-01","value":22.35},{"date":"2008-01-01","value":21.46},{"date":"2008-02-01","value":21.74},{"date":"2008-03-01","value":21.81},{"date":"2008-04-01","value":23.88},{"date":"2008-05-01","value":25.81},{"date":"2008-06-01","value":26.11},{"date":"2008-07-01","value":25.37},{"date":"2008-08-01","value":26.83},{"date":"2008-09-01","value":26.48},{"date":"2008-10-01","value":27.22},{"date":"2008-11-01","value":34.99},{"date":"2008-12-01","value":58.98},{"date":"2009-01-01","value":70.91},{"date":"2009-02-01","value":84.46},{"date":"2009-03-01","value":110.37},{"date":"2009-04-01","value":119.85},{"date":"2009-05-01","value":123.73},{"date":"2009-06-01","value":123.32},{"date":"2009-07-01","value":101.87},{"date":"2009-08-01","value":92.95},{"date":"2009-09-01","value":83.3},{"date":"2009-10-01","value":42.12},{"date":"2009-11-01","value":28.51},{"date":"2009-12-01","value":21.78},{"date":"2010-01-01","value":20.7},{"date":"2010-02-01","value":18.91},{"date":"2010-03-01","value":18.91},{"date":"2010-04-01","value":19.01},{"date":"2010-05-01","value":17.3},{"date":"2010-06-01","value":16.15},{"date":"2010-07-01","value":15.72},{"date":"2010-08-01","value":15.47},{"date":"2010-09-01","value":15.61},{"date":"2010-10-01","value":15.9},{"date":"2010-11-01","value":15.88},{"date":"2010-12-01","value":16.05},{"date":"2011-01-01","value":16.3},{"date":"2011-02-01","value":16.52},{"date":"2011-03-01","value":16.04},{"date":"2011-04-01","value":16.21},{"date":"2011-05-01","value":16.12},{"date":"2011-06-01","value":15.35},{"date":"2011-07-01","value":15.61},{"date":"2011-08-01","value":13.79},{"date":"2011-09-01","value":13.5},{"date":"2011-10-01","value":13.88},{"date":"2011-11-01","value":14.1},{"date":"2011-12-01","value":14.3},{"date":"2012-01-01","value":14.87},{"date":"2012-02-01","value":15.37},{"date":"2012-03-01","value":15.69},{"date":"2012-04-01","value":15.7},{"date":"2012-05-01","value":15.22},{"date":"2012-06-01","value":15.05},{"date":"2012-07-01","value":15.55},{"date":"2012-08-01","value":16.14},{"date":"2012-09-01","value":16.69},{"date":"2012-10-01","value":16.62},{"date":"2012-11-01","value":16.12},{"date":"2012-12-01","value":16.44},{"date":"2013-01-01","value":17.03},{"date":"2013-02-01","value":17.32},{"date":"2013-03-01","value":17.68},{"date":"2013-04-01","value":17.69},{"date":"2013-05-01","value":18.25},{"date":"2013-06-01","value":17.8},{"date":"2013-07-01","value":18.12},{"date":"2013-08-01","value":17.91},{"date":"2013-09-01","value":17.88},{"date":"2013-10-01","value":17.86},{"date":"2013-11-01","value":18.15},{"date":"2013-12-01","value":18.04},{"date":"2014-01-01","value":18.15},{"date":"2014-02-01","value":18.06},{"date":"2014-03-01","value":18.48},{"date":"2014-04-01","value":18.35},{"date":"2014-05-01","value":18.46},{"date":"2014-06-01","value":18.88},{"date":"2014-07-01","value":18.96},{"date":"2014-08-01","value":18.68},{"date":"2014-09-01","value":18.81},{"date":"2014-10-01","value":18.5},{"date":"2014-11-01","value":19.75},{"date":"2014-12-01","value":20.08},{"date":"2015-01-01","value":20.02},{"date":"2015-02-01","value":20.77},{"date":"2015-03-01","value":20.96},{"date":"2015-04-01","value":21.42},{"date":"2015-05-01","value":21.92},{"date":"2015-06-01","value":22.12},{"date":"2015-07-01","value":22.4},{"date":"2015-08-01","value":22.15},{"date":"2015-09-01","value":21.45},{"date":"2015-10-01","value":22.68},{"date":"2015-11-01","value":23.67},{"date":"2015-12-01","value":23.74},{"date":"2016-01-01","value":22.18},{"date":"2016-02-01","value":22.02},{"date":"2016-03-01","value":23.39},{"date":"2016-04-01","value":23.97},{"date":"2016-05-01","value":23.81},{"date":"2016-06-01","value":23.97},{"date":"2016-07-01","value":24.52},{"date":"2016-08-01","value":24.57},{"date":"2016-09-01","value":24.22},{"date":"2016-10-01","value":23.57},{"date":"2016-11-01","value":23.35},{"date":"2016-12-01","value":23.76},{"date":"2017-01-01","value":23.59},{"date":"2017-02-01","value":23.68},{"date":"2017-03-01","value":23.6},{"date":"2017-04-01","value":23.24},{"date":"2017-05-01","value":23.31},{"date":"2017-06-01","value":23.4},{"date":"2017-07-01","value":23.36},{"date":"2017-08-01","value":23.16},{"date":"2017-09-01","value":23.28},{"date":"2017-10-01","value":23.67},{"date":"2017-11-01","value":23.81},{"date":"2017-12-01","value":24.25},{"date":"2018-01-01","value":24.97},{"date":"2018-02-01","value":23.82},{"date":"2018-03-01","value":23.41},{"date":"2018-04-01","value":22.53},{"date":"2018-05-01","value":22.49},{"date":"2018-06-01","value":22.49},{"date":"2018-07-01","value":22.33},{"date":"2018-08-01","value":22.37},{"date":"2018-09-01","value":22.25},{"date":"2018-10-01","value":21.25},{"date":"2018-11-01","value":20.67},{"date":"2018-12-01","value":19.39},{"date":"2019-01-01","value":19.6},{"date":"2019-02-01","value":20.6},{"date":"2019-03-01","value":20.86},{"date":"2019-04-01","value":21.56},{"date":"2019-05-01","value":21.15},{"date":"2019-06-01","value":21.37},{"date":"2019-07-01","value":22.28},{"date":"2019-08-01","value":21.67},{"date":"2019-09-01","value":22.44},{"date":"2019-10-01","value":22.04},{"date":"2019-11-01","value":22.62},{"date":"2019-12-01","value":22.78},{"date":"2020-01-01","value":24.88},{"date":"2020-02-01","value":26.42},{"date":"2020-03-01","value":22.8},{"date":"2020-04-01","value":24.97},{"date":"2020-05-01","value":27.82},{"date":"2020-06-01","value":31.29},{"date":"2020-07-01","value":32.44},{"date":"2020-08-01","value":34.41},{"date":"2020-09-01","value":34.27},{"date":"2020-10-01","value":35.3},{"date":"2020-11-01","value":37.16},{"date":"2020-12-01","value":39.26},{"date":"2021-01-01","value":35.96},{"date":"2021-02-01","value":33.24},{"date":"2021-03-01","value":30.5},{"date":"2021-04-01","value":29.92},{"date":"2021-05-01","value":28.05},{"date":"2021-06-01","value":26.7},{"date":"2021-07-01","value":26.56},{"date":"2021-08-01","value":26.23},{"date":"2021-09-01","value":25.35},{"date":"2021-10-01","value":24.39},{"date":"2021-11-01","value":24.52},{"date":"2021-12-01","value":23.63},{"date":"2022-01-01","value":23.11},{"date":"2022-02-01","value":22.42},{"date":"2022-03-01","value":22.19},{"date":"2022-04-01","value":22.4},{"date":"2022-05-01","value":20.81},{"date":"2022-06-01","value":20.28},{"date":"2022-07-01","value":20.53},{"date":"2022-08-01","value":22.03},{"date":"2022-09-01","value":20.58},{"date":"2022-10-01","value":20.44},{"date":"2022-11-01","value":22.07},{"date":"2022-12-01","value":22.65},{"date":"2023-01-01","value":22.82},{"date":"2023-02-01","value":23.4},{"date":"2023-03-01","value":22.66},{"date":"2023-04-01","value":23.27},{"date":"2023-05-01","value":23.15},{"date":"2023-06-01","value":24.01},{"date":"2023-07-01","value":24.76},{"date":"2023-08-01","value":24.16},{"date":"2023-09-01","value":23.93},{"date":"2023-10-01","value":22.78},{"date":"2023-11-01","value":23.51},{"date":"2023-12-01","value":24.35},{"date":"2024-01-01","value":25.01},{"date":"2024-02-01","value":26.14},{"date":"2024-03-01","value":27.02},{"date":"2024-04-01","value":26.41},{"date":"2024-05-01","value":26.93},{"date":"2024-06-01","value":27.64},{"date":"2024-07-01","value":28.08},{"date":"2024-08-01","value":27.67},{"date":"2024-09-01","value":28.09},{"date":"2024-10-01","value":28.45},{"date":"2024-11-01","value":28.66},{"date":"2024-12-01","value":28.6},{"date":"2025-01-01","value":28.16},{"date":"2025-02-01","value":28.15},{"date":"2025-03-01","value":26.23},{"date":"2025-04-01","value":24.56},{"date":"2025-05-01","value":26.34},{"date":"2025-06-01","value":27.1},{"date":"2025-07-01","value":27.81},{"date":"2025-08-01","value":27.84},{"date":"2025-09-01","value":28.13},{"date":"2025-10-01","value":29.22},{"date":"2025-11-01","value":29.26},{"date":"2025-12-01","value":29.25},{"date":"2026-01-01","value":29.65},{"date":"2026-02-01","value":29.39},{"date":"2026-03-01","value":27.89}],"cape":[{"date":"1871-02-01","value":10.92},{"date":"1871-03-01","value":11.19},{"date":"1871-04-01","value":12.05},{"date":"1871-05-01","value":12.59},{"date":"1871-06-01","value":12.59},{"date":"1871-07-01","value":12.27},{"date":"1871-08-01","value":12.55},{"date":"1871-09-01","value":12.31},{"date":"1871-10-01","value":11.47},{"date":"1871-11-01","value":11.6},{"date":"1871-12-01","value":11.59},{"date":"1872-01-01","value":11.9},{"date":"1872-02-01","value":11.96},{"date":"1872-03-01","value":12.18},{"date":"1872-04-01","value":12.25},{"date":"1872-05-01","value":12.28},{"date":"1872-06-01","value":12.27},{"date":"1872-07-01","value":12.38},{"date":"1872-08-01","value":12.13},{"date":"1872-09-01","value":11.83},{"date":"1872-10-01","value":12.13},{"date":"1872-11-01","value":11.71},{"date":"1872-12-01","value":12.17},{"date":"1873-01-01","value":12.25},{"date":"1873-02-01","value":12.05},{"date":"1873-03-01","value":11.95},{"date":"1873-04-01","value":11.78},{"date":"1873-05-01","value":12.05},{"date":"1873-06-01","value":12.22},{"date":"1873-07-01","value":12.16},{"date":"1873-08-01","value":12.12},{"date":"1873-09-01","value":11.16},{"date":"1873-10-01","value":10.4},{"date":"1873-11-01","value":10.31},{"date":"1873-12-01","value":10.96},{"date":"1874-01-01","value":11.33},{"date":"1874-02-01","value":11.63},{"date":"1874-03-01","value":11.43},{"date":"1874-04-01","value":11.26},{"date":"1874-05-01","value":11.02},{"date":"1874-06-01","value":11.19},{"date":"1874-07-01","value":11.07},{"date":"1874-08-01","value":11.14},{"date":"1874-09-01","value":11.28},{"date":"1874-10-01","value":11.4},{"date":"1874-11-01","value":11.56},{"date":"1874-12-01","value":11.45},{"date":"1875-01-01","value":11.41},{"date":"1875-02-01","value":11.35},{"date":"1875-03-01","value":11.48},{"date":"1875-04-01","value":11.51},{"date":"1875-05-01","value":11.33},{"date":"1875-06-01","value":11.28},{"date":"1875-07-01","value":11.29},{"date":"1875-08-01","value":11.24},{"date":"1875-09-01","value":11.24},{"date":"1875-10-01","value":11.06},{"date":"1875-11-01","value":11.34},{"date":"1875-12-01","value":11.45},{"date":"1876-01-01","value":11.79},{"date":"1876-02-01","value":11.96},{"date":"1876-03-01","value":11.95},{"date":"1876-04-01","value":11.63},{"date":"1876-05-01","value":11.63},{"date":"1876-06-01","value":11.88},{"date":"1876-07-01","value":11.75},{"date":"1876-08-01","value":11.18},{"date":"1876-09-01","value":10.42},{"date":"1876-10-01","value":10.2},{"date":"1876-11-01","value":9.94},{"date":"1876-12-01","value":9.74},{"date":"1877-01-01","value":9.52},{"date":"1877-02-01","value":9.23},{"date":"1877-03-01","value":9.2},{"date":"1877-04-01","value":8.31},{"date":"1877-05-01","value":8.18},{"date":"1877-06-01","value":8.05},{"date":"1877-07-01","value":8.35},{"date":"1877-08-01","value":9.29},{"date":"1877-09-01","value":9.99},{"date":"1877-10-01","value":10.22},{"date":"1877-11-01","value":10.27},{"date":"1877-12-01","value":10.25},{"date":"1878-01-01","value":10.57},{"date":"1878-02-01","value":10.45},{"date":"1878-03-01","value":10.88},{"date":"1878-04-01","value":11.29},{"date":"1878-05-01","value":11.71},{"date":"1878-06-01","value":12.21},{"date":"1878-07-01","value":12.31},{"date":"1878-08-01","value":12.06},{"date":"1878-09-01","value":12.3},{"date":"1878-10-01","value":12.28},{"date":"1878-11-01","value":12.37},{"date":"1878-12-01","value":12.58},{"date":"1879-01-01","value":12.87},{"date":"1879-02-01","value":13.18},{"date":"1879-03-01","value":13.09},{"date":"1879-04-01","value":13.66},{"date":"1879-05-01","value":14.25},{"date":"1879-06-01","value":14.45},{"date":"1879-07-01","value":14.54},{"date":"1879-08-01","value":14.61},{"date":"1879-09-01","value":14.59},{"date":"1879-10-01","value":15.29},{"date":"1879-11-01","value":15.26},{"date":"1879-12-01","value":14.77},{"date":"1880-01-01","value":14.87},{"date":"1880-02-01","value":15.12},{"date":"1880-03-01","value":15.23},{"date":"1880-04-01","value":15.46},{"date":"1880-05-01","value":14.63},{"date":"1880-06-01","value":14.95},{"date":"1880-07-01","value":15.59},{"date":"1880-08-01","value":16.1},{"date":"1880-09-01","value":15.86},{"date":"1880-10-01","value":16.26},{"date":"1880-11-01","value":16.87},{"date":"1880-12-01","value":17.33},{"date":"1881-01-01","value":18.47},{"date":"1881-02-01","value":18.15},{"date":"1881-03-01","value":18.28},{"date":"1881-04-01","value":17.95},{"date":"1881-05-01","value":18.88},{"date":"1881-06-01","value":19.04},{"date":"1881-07-01","value":18.11},{"date":"1881-08-01","value":17.28},{"date":"1881-09-01","value":16.72},{"date":"1881-10-01","value":16.25},{"date":"1881-11-01","value":16.48},{"date":"1881-12-01","value":15.96},{"date":"1882-01-01","value":15.68},{"date":"1882-02-01","value":15.15},{"date":"1882-03-01","value":15.08},{"date":"1882-04-01","value":14.92},{"date":"1882-05-01","value":14.56},{"date":"1882-06-01","value":14.33},{"date":"1882-07-01","value":15.23},{"date":"1882-08-01","value":15.53},{"date":"1882-09-01","value":16.07},{"date":"1882-10-01","value":15.76},{"date":"1882-11-01","value":15.19},{"date":"1882-12-01","value":15.38},{"date":"1883-01-01","value":15.27},{"date":"1883-02-01","value":14.75},{"date":"1883-03-01","value":15.05},{"date":"1883-04-01","value":15.47},{"date":"1883-05-01","value":15.33},{"date":"1883-06-01","value":15.91},{"date":"1883-07-01","value":15.96},{"date":"1883-08-01","value":15.2},{"date":"1883-09-01","value":15.49},{"date":"1883-10-01","value":15.05},{"date":"1883-11-01","value":15.41},{"date":"1883-12-01","value":14.89},{"date":"1884-01-01","value":14.43},{"date":"1884-02-01","value":14.8},{"date":"1884-03-01","value":14.73},{"date":"1884-04-01","value":14.35},{"date":"1884-05-01","value":13.46},{"date":"1884-06-01","value":12.9},{"date":"1884-07-01","value":13.05},{"date":"1884-08-01","value":13.86},{"date":"1884-09-01","value":13.57},{"date":"1884-10-01","value":13.28},{"date":"1884-11-01","value":13.31},{"date":"1884-12-01","value":13.43},{"date":"1885-01-01","value":13.13},{"date":"1885-02-01","value":13.39},{"date":"1885-03-01","value":13.74},{"date":"1885-04-01","value":13.54},{"date":"1885-05-01","value":13.71},{"date":"1885-06-01","value":13.97},{"date":"1885-07-01","value":14.33},{"date":"1885-08-01","value":15.13},{"date":"1885-09-01","value":15.11},{"date":"1885-10-01","value":15.98},{"date":"1885-11-01","value":16.83},{"date":"1885-12-01","value":16.31},{"date":"1886-01-01","value":16.7},{"date":"1886-02-01","value":17.01},{"date":"1886-03-01","value":16.84},{"date":"1886-04-01","value":16.81},{"date":"1886-05-01","value":16.87},{"date":"1886-06-01","value":17.82},{"date":"1886-07-01","value":17.85},{"date":"1886-08-01","value":17.72},{"date":"1886-09-01","value":18.14},{"date":"1886-10-01","value":18.55},{"date":"1886-11-01","value":18.96},{"date":"1886-12-01","value":18.2},{"date":"1887-01-01","value":17.52},{"date":"1887-02-01","value":17.12},{"date":"1887-03-01","value":17.47},{"date":"1887-04-01","value":17.82},{"date":"1887-05-01","value":18.07},{"date":"1887-06-01","value":17.71},{"date":"1887-07-01","value":17.42},{"date":"1887-08-01","value":16.74},{"date":"1887-09-01","value":16.67},{"date":"1887-10-01","value":15.88},{"date":"1887-11-01","value":15.95},{"date":"1887-12-01","value":15.45},{"date":"1888-01-01","value":15.36},{"date":"1888-02-01","value":15.41},{"date":"1888-03-01","value":14.8},{"date":"1888-04-01","value":15.02},{"date":"1888-05-01","value":15.38},{"date":"1888-06-01","value":15.08},{"date":"1888-07-01","value":15.27},{"date":"1888-08-01","value":15.6},{"date":"1888-09-01","value":15.98},{"date":"1888-10-01","value":15.72},{"date":"1888-11-01","value":15.22},{"date":"1888-12-01","value":14.94},{"date":"1889-01-01","value":15.81},{"date":"1889-02-01","value":16.19},{"date":"1889-03-01","value":16.07},{"date":"1889-04-01","value":16.05},{"date":"1889-05-01","value":16.92},{"date":"1889-06-01","value":17.22},{"date":"1889-07-01","value":16.89},{"date":"1889-08-01","value":17.14},{"date":"1889-09-01","value":17.34},{"date":"1889-10-01","value":17.05},{"date":"1889-11-01","value":16.9},{"date":"1889-12-01","value":16.61},{"date":"1890-01-01","value":17.22},{"date":"1890-02-01","value":17.03},{"date":"1890-03-01","value":16.9},{"date":"1890-04-01","value":17.26},{"date":"1890-05-01","value":17.78},{"date":"1890-06-01","value":17.68},{"date":"1890-07-01","value":17.58},{"date":"1890-08-01","value":16.6},{"date":"1890-09-01","value":16.16},{"date":"1890-10-01","value":15.48},{"date":"1890-11-01","value":14.74},{"date":"1890-12-01","value":14.44},{"date":"1891-01-01","value":15.43},{"date":"1891-02-01","value":15.47},{"date":"1891-03-01","value":15.06},{"date":"1891-04-01","value":15.4},{"date":"1891-05-01","value":15.57},{"date":"1891-06-01","value":15.66},{"date":"1891-07-01","value":15.61},{"date":"1891-08-01","value":16.16},{"date":"1891-09-01","value":17.72},{"date":"1891-10-01","value":17.72},{"date":"1891-11-01","value":17.66},{"date":"1891-12-01","value":18.2},{"date":"1892-01-01","value":19.01},{"date":"1892-02-01","value":19.03},{"date":"1892-03-01","value":19.73},{"date":"1892-04-01","value":19.95},{"date":"1892-05-01","value":19.92},{"date":"1892-06-01","value":19.77},{"date":"1892-07-01","value":19.22},{"date":"1892-08-01","value":19.2},{"date":"1892-09-01","value":18.69},{"date":"1892-10-01","value":19.03},{"date":"1892-11-01","value":18.46},{"date":"1892-12-01","value":18.02},{"date":"1893-01-01","value":17.65},{"date":"1893-02-01","value":17.13},{"date":"1893-03-01","value":16.9},{"date":"1893-04-01","value":17.1},{"date":"1893-05-01","value":15.79},{"date":"1893-06-01","value":15.42},{"date":"1893-07-01","value":14.35},{"date":"1893-08-01","value":14.58},{"date":"1893-09-01","value":15.02},{"date":"1893-10-01","value":15.27},{"date":"1893-11-01","value":15.93},{"date":"1893-12-01","value":15.62},{"date":"1894-01-01","value":15.74},{"date":"1894-02-01","value":16.19},{"date":"1894-03-01","value":17.18},{"date":"1894-04-01","value":17.42},{"date":"1894-05-01","value":16.8},{"date":"1894-06-01","value":16.6},{"date":"1894-07-01","value":16.28},{"date":"1894-08-01","value":16.45},{"date":"1894-09-01","value":16.53},{"date":"1894-10-01","value":16.51},{"date":"1894-11-01","value":16.55},{"date":"1894-12-01","value":16.66},{"date":"1895-01-01","value":16.51},{"date":"1895-02-01","value":16.32},{"date":"1895-03-01","value":16.35},{"date":"1895-04-01","value":16.39},{"date":"1895-05-01","value":17.07},{"date":"1895-06-01","value":17.21},{"date":"1895-07-01","value":17.54},{"date":"1895-08-01","value":18.08},{"date":"1895-09-01","value":18.2},{"date":"1895-10-01","value":17.95},{"date":"1895-11-01","value":17.35},{"date":"1895-12-01","value":16.54},{"date":"1896-01-01","value":16.58},{"date":"1896-02-01","value":17.5},{"date":"1896-03-01","value":17.22},{"date":"1896-04-01","value":17.65},{"date":"1896-05-01","value":17.84},{"date":"1896-06-01","value":17.78},{"date":"1896-07-01","value":16.64},{"date":"1896-08-01","value":15.7},{"date":"1896-09-01","value":16.55},{"date":"1896-10-01","value":16.44},{"date":"1896-11-01","value":17.09},{"date":"1896-12-01","value":16.5},{"date":"1897-01-01","value":17.03},{"date":"1897-02-01","value":16.9},{"date":"1897-03-01","value":16.96},{"date":"1897-04-01","value":16.71},{"date":"1897-05-01","value":17.05},{"date":"1897-06-01","value":17.85},{"date":"1897-07-01","value":18.65},{"date":"1897-08-01","value":18.99},{"date":"1897-09-01","value":19.36},{"date":"1897-10-01","value":19.03},{"date":"1897-11-01","value":18.36},{"date":"1897-12-01","value":18.75},{"date":"1898-01-01","value":19.25},{"date":"1898-02-01","value":18.91},{"date":"1898-03-01","value":18.03},{"date":"1898-04-01","value":17.7},{"date":"1898-05-01","value":17.6},{"date":"1898-06-01","value":19.53},{"date":"1898-07-01","value":19.86},{"date":"1898-08-01","value":20.55},{"date":"1898-09-01","value":20.45},{"date":"1898-10-01","value":19.95},{"date":"1898-11-01","value":20.53},{"date":"1898-12-01","value":21.39},{"date":"1899-01-01","value":22.92},{"date":"1899-02-01","value":23.04},{"date":"1899-03-01","value":23.27},{"date":"1899-04-01","value":23.16},{"date":"1899-05-01","value":22.1},{"date":"1899-06-01","value":21.2},{"date":"1899-07-01","value":21.57},{"date":"1899-08-01","value":21.72},{"date":"1899-09-01","value":20.6},{"date":"1899-10-01","value":20.15},{"date":"1899-11-01","value":20.21},{"date":"1899-12-01","value":18.51},{"date":"1900-01-01","value":18.67},{"date":"1900-02-01","value":18.71},{"date":"1900-03-01","value":18.78},{"date":"1900-04-01","value":18.95},{"date":"1900-05-01","value":18.41},{"date":"1900-06-01","value":17.99},{"date":"1900-07-01","value":17.7},{"date":"1900-08-01","value":18.07},{"date":"1900-09-01","value":17.35},{"date":"1900-10-01","value":18.1},{"date":"1900-11-01","value":19.42},{"date":"1900-12-01","value":20.75},{"date":"1901-01-01","value":20.97},{"date":"1901-02-01","value":21.69},{"date":"1901-03-01","value":22.36},{"date":"1901-04-01","value":24.4},{"date":"1901-05-01","value":23.06},{"date":"1901-06-01","value":25.23},{"date":"1901-07-01","value":23.15},{"date":"1901-08-01","value":23.07},{"date":"1901-09-01","value":22.6},{"date":"1901-10-01","value":22.26},{"date":"1901-11-01","value":22.37},{"date":"1901-12-01","value":21.69},{"date":"1902-01-01","value":22.34},{"date":"1902-02-01","value":22.46},{"date":"1902-03-01","value":22.41},{"date":"1902-04-01","value":22.83},{"date":"1902-05-01","value":22.42},{"date":"1902-06-01","value":21.97},{"date":"1902-07-01","value":22.4},{"date":"1902-08-01","value":23.17},{"date":"1902-09-01","value":22.87},{"date":"1902-10-01","value":20.62},{"date":"1902-11-01","value":20.41},{"date":"1902-12-01","value":19.64},{"date":"1903-01-01","value":20.32},{"date":"1903-02-01","value":20.11},{"date":"1903-03-01","value":19.89},{"date":"1903-04-01","value":18.99},{"date":"1903-05-01","value":18.96},{"date":"1903-06-01","value":17.83},{"date":"1903-07-01","value":16.93},{"date":"1903-08-01","value":16.31},{"date":"1903-09-01","value":15.65},{"date":"1903-10-01","value":15.26},{"date":"1903-11-01","value":15.4},{"date":"1903-12-01","value":16.04},{"date":"1904-01-01","value":15.86},{"date":"1904-02-01","value":15.02},{"date":"1904-03-01","value":15.09},{"date":"1904-04-01","value":15.56},{"date":"1904-05-01","value":15.52},{"date":"1904-06-01","value":15.47},{"date":"1904-07-01","value":16.03},{"date":"1904-08-01","value":16.31},{"date":"1904-09-01","value":16.74},{"date":"1904-10-01","value":17.63},{"date":"1904-11-01","value":18.07},{"date":"1904-12-01","value":18.16},{"date":"1905-01-01","value":18.46},{"date":"1905-02-01","value":19.17},{"date":"1905-03-01","value":19.84},{"date":"1905-04-01","value":19.49},{"date":"1905-05-01","value":18.63},{"date":"1905-06-01","value":18.73},{"date":"1905-07-01","value":19.2},{"date":"1905-08-01","value":19.58},{"date":"1905-09-01","value":19.74},{"date":"1905-10-01","value":19.89},{"date":"1905-11-01","value":19.45},{"date":"1905-12-01","value":19.57},{"date":"1906-01-01","value":20.13},{"date":"1906-02-01","value":19.86},{"date":"1906-03-01","value":19.26},{"date":"1906-04-01","value":18.87},{"date":"1906-05-01","value":18.06},{"date":"1906-06-01","value":18.18},{"date":"1906-07-01","value":18.19},{"date":"1906-08-01","value":18.96},{"date":"1906-09-01","value":19.21},{"date":"1906-10-01","value":18.1},{"date":"1906-11-01","value":18.14},{"date":"1906-12-01","value":17.67},{"date":"1907-01-01","value":17.22},{"date":"1907-02-01","value":16.22},{"date":"1907-03-01","value":14.69},{"date":"1907-04-01","value":14.68},{"date":"1907-05-01","value":13.8},{"date":"1907-06-01","value":13.14},{"date":"1907-07-01","value":13.58},{"date":"1907-08-01","value":12.51},{"date":"1907-09-01","value":12.33},{"date":"1907-10-01","value":10.84},{"date":"1907-11-01","value":10.6},{"date":"1907-12-01","value":11.34},{"date":"1908-01-01","value":11.9},{"date":"1908-02-01","value":11.56},{"date":"1908-03-01","value":11.99},{"date":"1908-04-01","value":12.45},{"date":"1908-05-01","value":13.08},{"date":"1908-06-01","value":13.05},{"date":"1908-07-01","value":13.35},{"date":"1908-08-01","value":13.89},{"date":"1908-09-01","value":13.71},{"date":"1908-10-01","value":13.69},{"date":"1908-11-01","value":14.44},{"date":"1908-12-01","value":14.58},{"date":"1909-01-01","value":14.77},{"date":"1909-02-01","value":14.17},{"date":"1909-03-01","value":14.33},{"date":"1909-04-01","value":14.64},{"date":"1909-05-01","value":14.96},{"date":"1909-06-01","value":15.04},{"date":"1909-07-01","value":15.23},{"date":"1909-08-01","value":15.43},{"date":"1909-09-01","value":15.25},{"date":"1909-10-01","value":14.99},{"date":"1909-11-01","value":14.74},{"date":"1909-12-01","value":14.75},{"date":"1910-01-01","value":14.54},{"date":"1910-02-01","value":14.0},{"date":"1910-03-01","value":14.04},{"date":"1910-04-01","value":13.56},{"date":"1910-05-01","value":13.57},{"date":"1910-06-01","value":13.01},{"date":"1910-07-01","value":12.34},{"date":"1910-08-01","value":12.75},{"date":"1910-09-01","value":12.94},{"date":"1910-10-01","value":13.92},{"date":"1910-11-01","value":14.16},{"date":"1910-12-01","value":13.74},{"date":"1911-01-01","value":14.05},{"date":"1911-02-01","value":14.73},{"date":"1911-03-01","value":14.37},{"date":"1911-04-01","value":14.76},{"date":"1911-05-01","value":15.05},{"date":"1911-06-01","value":15.33},{"date":"1911-07-01","value":15.08},{"date":"1911-08-01","value":13.91},{"date":"1911-09-01","value":13.0},{"date":"1911-10-01","value":13.07},{"date":"1911-11-01","value":13.73},{"date":"1911-12-01","value":13.93},{"date":"1912-01-01","value":13.8},{"date":"1912-02-01","value":13.53},{"date":"1912-03-01","value":13.64},{"date":"1912-04-01","value":13.66},{"date":"1912-05-01","value":13.65},{"date":"1912-06-01","value":13.78},{"date":"1912-07-01","value":13.8},{"date":"1912-08-01","value":13.99},{"date":"1912-09-01","value":13.93},{"date":"1912-10-01","value":13.9},{"date":"1912-11-01","value":13.75},{"date":"1912-12-01","value":13.4},{"date":"1913-01-01","value":13.15},{"date":"1913-02-01","value":12.68},{"date":"1913-03-01","value":12.44},{"date":"1913-04-01","value":12.43},{"date":"1913-05-01","value":12.22},{"date":"1913-06-01","value":11.49},{"date":"1913-07-01","value":11.53},{"date":"1913-08-01","value":11.85},{"date":"1913-09-01","value":11.84},{"date":"1913-10-01","value":11.47},{"date":"1913-11-01","value":11.07},{"date":"1913-12-01","value":11.17},{"date":"1914-01-01","value":11.64},{"date":"1914-02-01","value":11.91},{"date":"1914-03-01","value":11.69},{"date":"1914-04-01","value":11.52},{"date":"1914-05-01","value":11.48},{"date":"1914-06-01","value":11.43},{"date":"1914-07-01","value":10.69},{"date":"1914-08-01","value":10.49},{"date":"1914-09-01","value":10.5},{"date":"1914-10-01","value":10.61},{"date":"1914-11-01","value":10.52},{"date":"1914-12-01","value":10.17},{"date":"1915-01-01","value":10.36},{"date":"1915-02-01","value":10.33},{"date":"1915-03-01","value":10.71},{"date":"1915-04-01","value":11.4},{"date":"1915-05-01","value":11.03},{"date":"1915-06-01","value":11.15},{"date":"1915-07-01","value":11.11},{"date":"1915-08-01","value":11.58},{"date":"1915-09-01","value":12.01},{"date":"1915-10-01","value":12.55},{"date":"1915-11-01","value":12.86},{"date":"1915-12-01","value":12.88},{"date":"1916-01-01","value":12.54},{"date":"1916-02-01","value":12.35},{"date":"1916-03-01","value":12.18},{"date":"1916-04-01","value":11.91},{"date":"1916-05-01","value":12.03},{"date":"1916-06-01","value":12.0},{"date":"1916-07-01","value":11.79},{"date":"1916-08-01","value":11.73},{"date":"1916-09-01","value":11.94},{"date":"1916-10-01","value":12.05},{"date":"1916-11-01","value":12.05},{"date":"1916-12-01","value":11.41},{"date":"1917-01-01","value":10.99},{"date":"1917-02-01","value":10.06},{"date":"1917-03-01","value":10.33},{"date":"1917-04-01","value":9.64},{"date":"1917-05-01","value":9.14},{"date":"1917-06-01","value":9.15},{"date":"1917-07-01","value":9.0},{"date":"1917-08-01","value":8.57},{"date":"1917-09-01","value":7.95},{"date":"1917-10-01","value":7.39},{"date":"1917-11-01","value":6.75},{"date":"1917-12-01","value":6.41},{"date":"1918-01-01","value":6.64},{"date":"1918-02-01","value":6.78},{"date":"1918-03-01","value":6.69},{"date":"1918-04-01","value":6.52},{"date":"1918-05-01","value":6.58},{"date":"1918-06-01","value":6.5},{"date":"1918-07-01","value":6.37},{"date":"1918-08-01","value":6.3},{"date":"1918-09-01","value":6.15},{"date":"1918-10-01","value":6.29},{"date":"1918-11-01","value":6.33},{"date":"1918-12-01","value":6.13},{"date":"1919-01-01","value":6.1},{"date":"1919-02-01","value":6.24},{"date":"1919-03-01","value":6.36},{"date":"1919-04-01","value":6.46},{"date":"1919-05-01","value":6.83},{"date":"1919-06-01","value":7.02},{"date":"1919-07-01","value":7.05},{"date":"1919-08-01","value":6.48},{"date":"1919-09-01","value":6.56},{"date":"1919-10-01","value":6.79},{"date":"1919-11-01","value":6.47},{"date":"1919-12-01","value":6.16},{"date":"1920-01-01","value":5.99},{"date":"1920-02-01","value":5.46},{"date":"1920-03-01","value":5.8},{"date":"1920-04-01","value":5.6},{"date":"1920-05-01","value":5.19},{"date":"1920-06-01","value":5.04},{"date":"1920-07-01","value":5.08},{"date":"1920-08-01","value":5.02},{"date":"1920-09-01","value":5.3},{"date":"1920-10-01","value":5.35},{"date":"1920-11-01","value":5.13},{"date":"1920-12-01","value":4.78},{"date":"1921-01-01","value":5.12},{"date":"1921-02-01","value":5.27},{"date":"1921-03-01","value":5.19},{"date":"1921-04-01","value":5.3},{"date":"1921-05-01","value":5.61},{"date":"1921-06-01","value":5.22},{"date":"1921-07-01","value":5.2},{"date":"1921-08-01","value":5.16},{"date":"1921-09-01","value":5.38},{"date":"1921-10-01","value":5.48},{"date":"1921-11-01","value":5.84},{"date":"1921-12-01","value":6.11},{"date":"1922-01-01","value":6.29},{"date":"1922-02-01","value":6.46},{"date":"1922-03-01","value":6.82},{"date":"1922-04-01","value":7.27},{"date":"1922-05-01","value":7.59},{"date":"1922-06-01","value":7.56},{"date":"1922-07-01","value":7.6},{"date":"1922-08-01","value":8.02},{"date":"1922-09-01","value":8.27},{"date":"1922-10-01","value":8.43},{"date":"1922-11-01","value":8.0},{"date":"1922-12-01","value":7.96},{"date":"1923-01-01","value":8.15},{"date":"1923-02-01","value":8.53},{"date":"1923-03-01","value":8.7},{"date":"1923-04-01","value":8.37},{"date":"1923-05-01","value":8.0},{"date":"1923-06-01","value":7.67},{"date":"1923-07-01","value":7.35},{"date":"1923-08-01","value":7.44},{"date":"1923-09-01","value":7.46},{"date":"1923-10-01","value":7.32},{"date":"1923-11-01","value":7.55},{"date":"1923-12-01","value":7.81},{"date":"1924-01-01","value":8.07},{"date":"1924-02-01","value":8.16},{"date":"1924-03-01","value":8.06},{"date":"1924-04-01","value":7.92},{"date":"1924-05-01","value":7.9},{"date":"1924-06-01","value":8.05},{"date":"1924-07-01","value":8.38},{"date":"1924-08-01","value":8.72},{"date":"1924-09-01","value":8.58},{"date":"1924-10-01","value":8.42},{"date":"1924-11-01","value":8.89},{"date":"1924-12-01","value":9.31},{"date":"1925-01-01","value":9.69},{"date":"1925-02-01","value":9.83},{"date":"1925-03-01","value":9.52},{"date":"1925-04-01","value":9.48},{"date":"1925-05-01","value":9.73},{"date":"1925-06-01","value":9.8},{"date":"1925-07-01","value":9.96},{"date":"1925-08-01","value":10.11},{"date":"1925-09-01","value":10.36},{"date":"1925-10-01","value":10.72},{"date":"1925-11-01","value":10.89},{"date":"1925-12-01","value":11.15},{"date":"1926-01-01","value":11.34},{"date":"1926-02-01","value":11.39},{"date":"1926-03-01","value":10.71},{"date":"1926-04-01","value":10.4},{"date":"1926-05-01","value":10.58},{"date":"1926-06-01","value":11.2},{"date":"1926-07-01","value":11.87},{"date":"1926-08-01","value":12.49},{"date":"1926-09-01","value":12.69},{"date":"1926-10-01","value":12.43},{"date":"1926-11-01","value":12.62},{"date":"1926-12-01","value":13.01},{"date":"1927-01-01","value":13.19},{"date":"1927-02-01","value":13.63},{"date":"1927-03-01","value":14.03},{"date":"1927-04-01","value":14.49},{"date":"1927-05-01","value":15.0},{"date":"1927-06-01","value":15.12},{"date":"1927-07-01","value":15.82},{"date":"1927-08-01","value":16.86},{"date":"1927-09-01","value":17.82},{"date":"1927-10-01","value":17.54},{"date":"1927-11-01","value":18.13},{"date":"1927-12-01","value":18.65},{"date":"1928-01-01","value":18.81},{"date":"1928-02-01","value":18.87},{"date":"1928-03-01","value":19.94},{"date":"1928-04-01","value":21.26},{"date":"1928-05-01","value":21.83},{"date":"1928-06-01","value":20.91},{"date":"1928-07-01","value":21.08},{"date":"1928-08-01","value":21.76},{"date":"1928-09-01","value":23.0},{"date":"1928-10-01","value":23.58},{"date":"1928-11-01","value":25.12},{"date":"1928-12-01","value":25.3},{"date":"1929-01-01","value":27.08},{"date":"1929-02-01","value":27.13},{"date":"1929-03-01","value":27.68},{"date":"1929-04-01","value":27.57},{"date":"1929-05-01","value":27.7},{"date":"1929-06-01","value":27.94},{"date":"1929-07-01","value":29.93},{"date":"1929-08-01","value":31.48},{"date":"1929-09-01","value":32.56},{"date":"1929-10-01","value":28.96},{"date":"1929-11-01","value":21.17},{"date":"1929-12-01","value":22.01},{"date":"1930-01-01","value":22.31},{"date":"1930-02-01","value":23.7},{"date":"1930-03-01","value":24.59},{"date":"1930-04-01","value":25.84},{"date":"1930-05-01","value":24.31},{"date":"1930-06-01","value":21.87},{"date":"1930-07-01","value":21.55},{"date":"1930-08-01","value":21.3},{"date":"1930-09-01","value":21.07},{"date":"1930-10-01","value":18.21},{"date":"1930-11-01","value":16.94},{"date":"1930-12-01","value":16.06},{"date":"1931-01-01","value":16.71},{"date":"1931-02-01","value":18.16},{"date":"1931-03-01","value":18.58},{"date":"1931-04-01","value":16.87},{"date":"1931-05-01","value":15.4},{"date":"1931-06-01","value":15.06},{"date":"1931-07-01","value":15.52},{"date":"1931-08-01","value":15.01},{"date":"1931-09-01","value":12.82},{"date":"1931-10-01","value":11.15},{"date":"1931-11-01","value":11.42},{"date":"1931-12-01","value":9.31},{"date":"1932-01-01","value":9.31},{"date":"1932-02-01","value":9.34},{"date":"1932-03-01","value":9.41},{"date":"1932-04-01","value":7.19},{"date":"1932-05-01","value":6.39},{"date":"1932-06-01","value":5.57},{"date":"1932-07-01","value":5.84},{"date":"1932-08-01","value":8.83},{"date":"1932-09-01","value":9.76},{"date":"1932-10-01","value":8.48},{"date":"1932-11-01","value":8.46},{"date":"1932-12-01","value":8.26},{"date":"1933-01-01","value":8.73},{"date":"1933-02-01","value":7.83},{"date":"1933-03-01","value":7.87},{"date":"1933-04-01","value":8.72},{"date":"1933-05-01","value":11.25},{"date":"1933-06-01","value":13.1},{"date":"1933-07-01","value":13.75},{"date":"1933-08-01","value":13.0},{"date":"1933-09-01","value":12.92},{"date":"1933-10-01","value":11.7},{"date":"1933-11-01","value":12.01},{"date":"1933-12-01","value":12.28},{"date":"1934-01-01","value":13.03},{"date":"1934-02-01","value":13.93},{"date":"1934-03-01","value":13.25},{"date":"1934-04-01","value":13.52},{"date":"1934-05-01","value":12.18},{"date":"1934-06-01","value":12.29},{"date":"1934-07-01","value":11.74},{"date":"1934-08-01","value":11.32},{"date":"1934-09-01","value":10.91},{"date":"1934-10-01","value":11.11},{"date":"1934-11-01","value":11.45},{"date":"1934-12-01","value":11.64},{"date":"1935-01-01","value":11.5},{"date":"1935-02-01","value":11.09},{"date":"1935-03-01","value":10.4},{"date":"1935-04-01","value":11.1},{"date":"1935-05-01","value":11.99},{"date":"1935-06-01","value":12.54},{"date":"1935-07-01","value":13.2},{"date":"1935-08-01","value":14.11},{"date":"1935-09-01","value":14.42},{"date":"1935-10-01","value":14.83},{"date":"1935-11-01","value":16.13},{"date":"1935-12-01","value":16.16},{"date":"1936-01-01","value":17.09},{"date":"1936-02-01","value":18.1},{"date":"1936-03-01","value":18.66},{"date":"1936-04-01","value":18.72},{"date":"1936-05-01","value":17.75},{"date":"1936-06-01","value":18.39},{"date":"1936-07-01","value":19.36},{"date":"1936-08-01","value":19.62},{"date":"1936-09-01","value":19.86},{"date":"1936-10-01","value":20.91},{"date":"1936-11-01","value":21.5},{"date":"1936-12-01","value":21.13},{"date":"1937-01-01","value":21.62},{"date":"1937-02-01","value":22.24},{"date":"1937-03-01","value":22.04},{"date":"1937-04-01","value":20.56},{"date":"1937-05-01","value":19.47},{"date":"1937-06-01","value":18.71},{"date":"1937-07-01","value":19.65},{"date":"1937-08-01","value":19.81},{"date":"1937-09-01","value":16.85},{"date":"1937-10-01","value":14.36},{"date":"1937-11-01","value":13.16},{"date":"1937-12-01","value":13.01},{"date":"1938-01-01","value":13.51},{"date":"1938-02-01","value":13.26},{"date":"1938-03-01","value":12.38},{"date":"1938-04-01","value":11.79},{"date":"1938-05-01","value":11.99},{"date":"1938-06-01","value":12.29},{"date":"1938-07-01","value":14.77},{"date":"1938-08-01","value":14.9},{"date":"1938-09-01","value":14.28},{"date":"1938-10-01","value":16.06},{"date":"1938-11-01","value":16.15},{"date":"1938-12-01","value":15.76},{"date":"1939-01-01","value":15.6},{"date":"1939-02-01","value":15.66},{"date":"1939-03-01","value":15.73},{"date":"1939-04-01","value":13.92},{"date":"1939-05-01","value":14.5},{"date":"1939-06-01","value":14.83},{"date":"1939-07-01","value":15.27},{"date":"1939-08-01","value":15.12},{"date":"1939-09-01","value":16.45},{"date":"1939-10-01","value":16.82},{"date":"1939-11-01","value":16.6},{"date":"1939-12-01","value":16.28},{"date":"1940-01-01","value":16.38},{"date":"1940-02-01","value":16.22},{"date":"1940-03-01","value":16.17},{"date":"1940-04-01","value":16.37},{"date":"1940-05-01","value":14.14},{"date":"1940-06-01","value":12.84},{"date":"1940-07-01","value":13.37},{"date":"1940-08-01","value":13.65},{"date":"1940-09-01","value":14.21},{"date":"1940-10-01","value":14.33},{"date":"1940-11-01","value":14.64},{"date":"1940-12-01","value":13.91},{"date":"1941-01-01","value":13.9},{"date":"1941-02-01","value":13.0},{"date":"1941-03-01","value":12.96},{"date":"1941-04-01","value":12.43},{"date":"1941-05-01","value":12.04},{"date":"1941-06-01","value":12.16},{"date":"1941-07-01","value":12.74},{"date":"1941-08-01","value":12.46},{"date":"1941-09-01","value":12.28},{"date":"1941-10-01","value":11.58},{"date":"1941-11-01","value":10.91},{"date":"1941-12-01","value":10.09},{"date":"1942-01-01","value":10.1},{"date":"1942-02-01","value":9.68},{"date":"1942-03-01","value":9.0},{"date":"1942-04-01","value":8.54},{"date":"1942-05-01","value":8.51},{"date":"1942-06-01","value":8.91},{"date":"1942-07-01","value":9.15},{"date":"1942-08-01","value":9.01},{"date":"1942-09-01","value":9.08},{"date":"1942-10-01","value":9.6},{"date":"1942-11-01","value":9.66},{"date":"1942-12-01","value":9.62},{"date":"1943-01-01","value":10.15},{"date":"1943-02-01","value":10.71},{"date":"1943-03-01","value":10.85},{"date":"1943-04-01","value":11.04},{"date":"1943-05-01","value":11.36},{"date":"1943-06-01","value":11.52},{"date":"1943-07-01","value":11.77},{"date":"1943-08-01","value":11.21},{"date":"1943-09-01","value":11.34},{"date":"1943-10-01","value":11.19},{"date":"1943-11-01","value":10.63},{"date":"1943-12-01","value":10.74},{"date":"1944-01-01","value":11.05},{"date":"1944-02-01","value":10.95},{"date":"1944-03-01","value":11.22},{"date":"1944-04-01","value":10.94},{"date":"1944-05-01","value":11.1},{"date":"1944-06-01","value":11.53},{"date":"1944-07-01","value":11.74},{"date":"1944-08-01","value":11.54},{"date":"1944-09-01","value":11.33},{"date":"1944-10-01","value":11.58},{"date":"1944-11-01","value":11.48},{"date":"1944-12-01","value":11.64},{"date":"1945-01-01","value":11.96},{"date":"1945-02-01","value":12.34},{"date":"1945-03-01","value":12.32},{"date":"1945-04-01","value":12.63},{"date":"1945-05-01","value":13.04},{"date":"1945-06-01","value":13.13},{"date":"1945-07-01","value":12.87},{"date":"1945-08-01","value":12.92},{"date":"1945-09-01","value":13.8},{"date":"1945-10-01","value":14.37},{"date":"1945-11-01","value":14.85},{"date":"1945-12-01","value":15.02},{"date":"1946-01-01","value":15.62},{"date":"1946-02-01","value":15.76},{"date":"1946-03-01","value":15.13},{"date":"1946-04-01","value":16.04},{"date":"1946-05-01","value":16.01},{"date":"1946-06-01","value":15.77},{"date":"1946-07-01","value":14.51},{"date":"1946-08-01","value":13.98},{"date":"1946-09-01","value":11.84},{"date":"1946-10-01","value":11.39},{"date":"1946-11-01","value":11.11},{"date":"1946-12-01","value":11.37},{"date":"1947-01-01","value":11.47},{"date":"1947-02-01","value":11.95},{"date":"1947-03-01","value":11.29},{"date":"1947-04-01","value":10.9},{"date":"1947-05-01","value":10.73},{"date":"1947-06-01","value":11.08},{"date":"1947-07-01","value":11.7},{"date":"1947-08-01","value":11.34},{"date":"1947-09-01","value":10.83},{"date":"1947-10-01","value":11.13},{"date":"1947-11-01","value":10.98},{"date":"1947-12-01","value":10.68},{"date":"1948-01-01","value":10.42},{"date":"1948-02-01","value":10.0},{"date":"1948-03-01","value":10.19},{"date":"1948-04-01","value":10.78},{"date":"1948-05-01","value":11.24},{"date":"1948-06-01","value":11.58},{"date":"1948-07-01","value":11.13},{"date":"1948-08-01","value":10.72},{"date":"1948-09-01","value":10.55},{"date":"1948-10-01","value":10.83},{"date":"1948-11-01","value":10.25},{"date":"1948-12-01","value":10.16},{"date":"1949-01-01","value":10.25},{"date":"1949-02-01","value":9.87},{"date":"1949-03-01","value":9.9},{"date":"1949-04-01","value":9.78},{"date":"1949-05-01","value":9.69},{"date":"1949-06-01","value":9.07},{"date":"1949-07-01","value":9.61},{"date":"1949-08-01","value":9.85},{"date":"1949-09-01","value":9.88},{"date":"1949-10-01","value":10.17},{"date":"1949-11-01","value":10.22},{"date":"1949-12-01","value":10.53},{"date":"1950-01-01","value":10.75},{"date":"1950-02-01","value":10.91},{"date":"1950-03-01","value":10.91},{"date":"1950-04-01","value":11.18},{"date":"1950-05-01","value":11.46},{"date":"1950-06-01","value":11.55},{"date":"1950-07-01","value":10.54},{"date":"1950-08-01","value":11.04},{"date":"1950-09-01","value":11.34},{"date":"1950-10-01","value":11.66},{"date":"1950-11-01","value":11.54},{"date":"1950-12-01","value":11.31},{"date":"1951-01-01","value":11.9},{"date":"1951-02-01","value":12.14},{"date":"1951-03-01","value":11.84},{"date":"1951-04-01","value":11.95},{"date":"1951-05-01","value":11.86},{"date":"1951-06-01","value":11.62},{"date":"1951-07-01","value":11.78},{"date":"1951-08-01","value":12.26},{"date":"1951-09-01","value":12.44},{"date":"1951-10-01","value":12.31},{"date":"1951-11-01","value":11.85},{"date":"1951-12-01","value":12.15},{"date":"1952-01-01","value":12.53},{"date":"1952-02-01","value":12.36},{"date":"1952-03-01","value":12.36},{"date":"1952-04-01","value":12.24},{"date":"1952-05-01","value":12.2},{"date":"1952-06-01","value":12.45},{"date":"1952-07-01","value":12.67},{"date":"1952-08-01","value":12.68},{"date":"1952-09-01","value":12.43},{"date":"1952-10-01","value":12.13},{"date":"1952-11-01","value":12.47},{"date":"1952-12-01","value":12.93},{"date":"1953-01-01","value":13.01},{"date":"1953-02-01","value":12.86},{"date":"1953-03-01","value":12.83},{"date":"1953-04-01","value":12.16},{"date":"1953-05-01","value":12.14},{"date":"1953-06-01","value":11.62},{"date":"1953-07-01","value":11.75},{"date":"1953-08-01","value":11.72},{"date":"1953-09-01","value":11.14},{"date":"1953-10-01","value":11.39},{"date":"1953-11-01","value":11.64},{"date":"1953-12-01","value":11.75},{"date":"1954-01-01","value":12.0},{"date":"1954-02-01","value":12.22},{"date":"1954-03-01","value":12.42},{"date":"1954-04-01","value":12.91},{"date":"1954-05-01","value":13.31},{"date":"1954-06-01","value":13.36},{"date":"1954-07-01","value":13.83},{"date":"1954-08-01","value":14.04},{"date":"1954-09-01","value":14.36},{"date":"1954-10-01","value":14.62},{"date":"1954-11-01","value":15.12},{"date":"1954-12-01","value":15.79},{"date":"1955-01-01","value":15.99},{"date":"1955-02-01","value":16.44},{"date":"1955-03-01","value":16.22},{"date":"1955-04-01","value":16.69},{"date":"1955-05-01","value":16.52},{"date":"1955-06-01","value":17.37},{"date":"1955-07-01","value":18.45},{"date":"1955-08-01","value":18.22},{"date":"1955-09-01","value":18.84},{"date":"1955-10-01","value":17.77},{"date":"1955-11-01","value":18.84},{"date":"1955-12-01","value":18.94},{"date":"1956-01-01","value":18.29},{"date":"1956-02-01","value":18.27},{"date":"1956-03-01","value":19.37},{"date":"1956-04-01","value":19.37},{"date":"1956-05-01","value":18.54},{"date":"1956-06-01","value":18.16},{"date":"1956-07-01","value":18.86},{"date":"1956-08-01","value":18.67},{"date":"1956-09-01","value":17.84},{"date":"1956-10-01","value":17.42},{"date":"1956-11-01","value":17.12},{"date":"1956-12-01","value":17.2},{"date":"1957-01-01","value":16.72},{"date":"1957-02-01","value":15.84},{"date":"1957-03-01","value":15.9},{"date":"1957-04-01","value":16.12},{"date":"1957-05-01","value":16.6},{"date":"1957-06-01","value":16.73},{"date":"1957-07-01","value":16.87},{"date":"1957-08-01","value":15.87},{"date":"1957-09-01","value":15.16},{"date":"1957-10-01","value":14.15},{"date":"1957-11-01","value":13.74},{"date":"1957-12-01","value":13.67},{"date":"1958-01-01","value":13.79},{"date":"1958-02-01","value":13.78},{"date":"1958-03-01","value":13.93},{"date":"1958-04-01","value":13.91},{"date":"1958-05-01","value":14.32},{"date":"1958-06-01","value":14.64},{"date":"1958-07-01","value":14.96},{"date":"1958-08-01","value":15.54},{"date":"1958-09-01","value":15.93},{"date":"1958-10-01","value":16.56},{"date":"1958-11-01","value":16.99},{"date":"1958-12-01","value":17.36},{"date":"1959-01-01","value":17.98},{"date":"1959-02-01","value":17.76},{"date":"1959-03-01","value":18.2},{"date":"1959-04-01","value":18.43},{"date":"1959-05-01","value":18.69},{"date":"1959-06-01","value":18.45},{"date":"1959-07-01","value":19.09},{"date":"1959-08-01","value":18.96},{"date":"1959-09-01","value":18.12},{"date":"1959-10-01","value":18.02},{"date":"1959-11-01","value":18.07},{"date":"1959-12-01","value":18.62},{"date":"1960-01-01","value":18.34},{"date":"1960-02-01","value":17.55},{"date":"1960-03-01","value":17.29},{"date":"1960-04-01","value":17.43},{"date":"1960-05-01","value":17.26},{"date":"1960-06-01","value":17.82},{"date":"1960-07-01","value":17.38},{"date":"1960-08-01","value":17.58},{"date":"1960-09-01","value":17.05},{"date":"1960-10-01","value":16.61},{"date":"1960-11-01","value":17.15},{"date":"1960-12-01","value":17.56},{"date":"1961-01-01","value":18.47},{"date":"1961-02-01","value":19.23},{"date":"1961-03-01","value":19.84},{"date":"1961-04-01","value":20.38},{"date":"1961-05-01","value":20.6},{"date":"1961-06-01","value":20.33},{"date":"1961-07-01","value":20.15},{"date":"1961-08-01","value":20.94},{"date":"1961-09-01","value":20.71},{"date":"1961-10-01","value":20.92},{"date":"1961-11-01","value":21.86},{"date":"1961-12-01","value":22.04},{"date":"1962-01-01","value":21.2},{"date":"1962-02-01","value":21.45},{"date":"1962-03-01","value":21.44},{"date":"1962-04-01","value":20.66},{"date":"1962-05-01","value":19.09},{"date":"1962-06-01","value":16.83},{"date":"1962-07-01","value":17.14},{"date":"1962-08-01","value":17.57},{"date":"1962-09-01","value":17.32},{"date":"1962-10-01","value":16.74},{"date":"1962-11-01","value":17.85},{"date":"1962-12-01","value":18.59},{"date":"1963-01-01","value":19.26},{"date":"1963-02-01","value":19.47},{"date":"1963-03-01","value":19.29},{"date":"1963-04-01","value":20.15},{"date":"1963-05-01","value":20.51},{"date":"1963-06-01","value":20.38},{"date":"1963-07-01","value":19.97},{"date":"1963-08-01","value":20.47},{"date":"1963-09-01","value":20.96},{"date":"1963-10-01","value":20.89},{"date":"1963-11-01","value":20.72},{"date":"1963-12-01","value":21.04},{"date":"1964-01-01","value":21.63},{"date":"1964-02-01","value":21.83},{"date":"1964-03-01","value":22.17},{"date":"1964-04-01","value":22.42},{"date":"1964-05-01","value":22.57},{"date":"1964-06-01","value":22.3},{"date":"1964-07-01","value":22.98},{"date":"1964-08-01","value":22.65},{"date":"1964-09-01","value":22.89},{"date":"1964-10-01","value":23.21},{"date":"1964-11-01","value":23.23},{"date":"1964-12-01","value":22.75},{"date":"1965-01-01","value":23.27},{"date":"1965-02-01","value":23.37},{"date":"1965-03-01","value":23.25},{"date":"1965-04-01","value":23.42},{"date":"1965-05-01","value":23.71},{"date":"1965-06-01","value":22.39},{"date":"1965-07-01","value":22.3},{"date":"1965-08-01","value":22.67},{"date":"1965-09-01","value":23.37},{"date":"1965-10-01","value":23.78},{"date":"1965-11-01","value":23.93},{"date":"1965-12-01","value":23.69},{"date":"1966-01-01","value":24.06},{"date":"1966-02-01","value":23.7},{"date":"1966-03-01","value":22.61},{"date":"1966-04-01","value":23.11},{"date":"1966-05-01","value":21.85},{"date":"1966-06-01","value":21.56},{"date":"1966-07-01","value":21.38},{"date":"1966-08-01","value":19.91},{"date":"1966-09-01","value":19.16},{"date":"1966-10-01","value":18.83},{"date":"1966-11-01","value":19.71},{"date":"1966-12-01","value":19.74},{"date":"1967-01-01","value":20.43},{"date":"1967-02-01","value":21.07},{"date":"1967-03-01","value":21.44},{"date":"1967-04-01","value":21.69},{"date":"1967-05-01","value":21.95},{"date":"1967-06-01","value":21.55},{"date":"1967-07-01","value":21.8},{"date":"1967-08-01","value":22.03},{"date":"1967-09-01","value":22.22},{"date":"1967-10-01","value":22.07},{"date":"1967-11-01","value":21.26},{"date":"1967-12-01","value":21.75},{"date":"1968-01-01","value":21.51},{"date":"1968-02-01","value":20.42},{"date":"1968-03-01","value":19.93},{"date":"1968-04-01","value":21.28},{"date":"1968-05-01","value":21.63},{"date":"1968-06-01","value":22.0},{"date":"1968-07-01","value":21.75},{"date":"1968-08-01","value":21.14},{"date":"1968-09-01","value":21.68},{"date":"1968-10-01","value":22.0},{"date":"1968-11-01","value":22.2},{"date":"1968-12-01","value":22.28},{"date":"1969-01-01","value":21.19},{"date":"1969-02-01","value":20.9},{"date":"1969-03-01","value":20.2},{"date":"1969-04-01","value":20.43},{"date":"1969-05-01","value":20.97},{"date":"1969-06-01","value":19.71},{"date":"1969-07-01","value":18.68},{"date":"1969-08-01","value":18.43},{"date":"1969-09-01","value":18.4},{"date":"1969-10-01","value":18.45},{"date":"1969-11-01","value":18.44},{"date":"1969-12-01","value":17.33},{"date":"1970-01-01","value":17.09},{"date":"1970-02-01","value":16.37},{"date":"1970-03-01","value":16.53},{"date":"1970-04-01","value":15.87},{"date":"1970-05-01","value":13.98},{"date":"1970-06-01","value":13.8},{"date":"1970-07-01","value":13.73},{"date":"1970-08-01","value":14.1},{"date":"1970-09-01","value":14.84},{"date":"1970-10-01","value":15.06},{"date":"1970-11-01","value":14.95},{"date":"1970-12-01","value":15.87},{"date":"1971-01-01","value":16.46},{"date":"1971-02-01","value":17.03},{"date":"1971-03-01","value":17.4},{"date":"1971-04-01","value":17.92},{"date":"1971-05-01","value":17.56},{"date":"1971-06-01","value":17.08},{"date":"1971-07-01","value":16.89},{"date":"1971-08-01","value":16.52},{"date":"1971-09-01","value":16.86},{"date":"1971-10-01","value":16.43},{"date":"1971-11-01","value":15.64},{"date":"1971-12-01","value":16.6},{"date":"1972-01-01","value":17.26},{"date":"1972-02-01","value":17.46},{"date":"1972-03-01","value":17.81},{"date":"1972-04-01","value":17.92},{"date":"1972-05-01","value":17.66},{"date":"1972-06-01","value":17.64},{"date":"1972-07-01","value":17.4},{"date":"1972-08-01","value":17.94},{"date":"1972-09-01","value":17.61},{"date":"1972-10-01","value":17.53},{"date":"1972-11-01","value":18.34},{"date":"1972-12-01","value":18.65},{"date":"1973-01-01","value":18.71},{"date":"1973-02-01","value":17.89},{"date":"1973-03-01","value":17.41},{"date":"1973-04-01","value":16.94},{"date":"1973-05-01","value":16.31},{"date":"1973-06-01","value":15.81},{"date":"1973-07-01","value":15.89},{"date":"1973-08-01","value":15.28},{"date":"1973-09-01","value":15.48},{"date":"1973-10-01","value":15.91},{"date":"1973-11-01","value":14.65},{"date":"1973-12-01","value":13.49},{"date":"1974-01-01","value":13.53},{"date":"1974-02-01","value":12.96},{"date":"1974-03-01","value":13.31},{"date":"1974-04-01","value":12.55},{"date":"1974-05-01","value":12.0},{"date":"1974-06-01","value":11.89},{"date":"1974-07-01","value":10.39},{"date":"1974-08-01","value":9.82},{"date":"1974-09-01","value":8.68},{"date":"1974-10-01","value":8.74},{"date":"1974-11-01","value":8.95},{"date":"1974-12-01","value":8.29},{"date":"1975-01-01","value":8.92},{"date":"1975-02-01","value":9.76},{"date":"1975-03-01","value":10.16},{"date":"1975-04-01","value":10.23},{"date":"1975-05-01","value":10.82},{"date":"1975-06-01","value":11.01},{"date":"1975-07-01","value":10.9},{"date":"1975-08-01","value":10.09},{"date":"1975-09-01","value":9.92},{"date":"1975-10-01","value":10.33},{"date":"1975-11-01","value":10.44},{"date":"1975-12-01","value":10.25},{"date":"1976-01-01","value":11.19},{"date":"1976-02-01","value":11.59},{"date":"1976-03-01","value":11.63},{"date":"1976-04-01","value":11.69},{"date":"1976-05-01","value":11.53},{"date":"1976-06-01","value":11.54},{"date":"1976-07-01","value":11.76},{"date":"1976-08-01","value":11.6},{"date":"1976-09-01","value":11.81},{"date":"1976-10-01","value":11.35},{"date":"1976-11-01","value":11.25},{"date":"1976-12-01","value":11.6},{"date":"1977-01-01","value":11.44},{"date":"1977-02-01","value":11.01},{"date":"1977-03-01","value":10.9},{"date":"1977-04-01","value":10.64},{"date":"1977-05-01","value":10.55},{"date":"1977-06-01","value":10.53},{"date":"1977-07-01","value":10.57},{"date":"1977-08-01","value":10.27},{"date":"1977-09-01","value":10.07},{"date":"1977-10-01","value":9.77},{"date":"1977-11-01","value":9.77},{"date":"1977-12-01","value":9.68},{"date":"1978-01-01","value":9.24},{"date":"1978-02-01","value":9.05},{"date":"1978-03-01","value":8.95},{"date":"1978-04-01","value":9.26},{"date":"1978-05-01","value":9.63},{"date":"1978-06-01","value":9.55},{"date":"1978-07-01","value":9.43},{"date":"1978-08-01","value":10.02},{"date":"1978-09-01","value":9.94},{"date":"1978-10-01","value":9.53},{"date":"1978-11-01","value":8.93},{"date":"1978-12-01","value":9.01},{"date":"1979-01-01","value":9.26},{"date":"1979-02-01","value":9.0},{"date":"1979-03-01","value":9.07},{"date":"1979-04-01","value":9.13},{"date":"1979-05-01","value":8.79},{"date":"1979-06-01","value":8.85},{"date":"1979-07-01","value":8.83},{"date":"1979-08-01","value":9.13},{"date":"1979-09-01","value":9.11},{"date":"1979-10-01","value":8.68},{"date":"1979-11-01","value":8.52},{"date":"1979-12-01","value":8.75},{"date":"1980-01-01","value":8.85},{"date":"1980-02-01","value":9.05},{"date":"1980-03-01","value":8.08},{"date":"1980-04-01","value":7.84},{"date":"1980-05-01","value":8.1},{"date":"1980-06-01","value":8.51},{"date":"1980-07-01","value":8.88},{"date":"1980-08-01","value":9.07},{"date":"1980-09-01","value":9.2},{"date":"1980-10-01","value":9.36},{"date":"1980-11-01","value":9.65},{"date":"1980-12-01","value":9.39},{"date":"1981-01-01","value":9.26},{"date":"1981-02-01","value":8.83},{"date":"1981-03-01","value":9.08},{"date":"1981-04-01","value":9.09},{"date":"1981-05-01","value":8.82},{"date":"1981-06-01","value":8.77},{"date":"1981-07-01","value":8.45},{"date":"1981-08-01","value":8.4},{"date":"1981-09-01","value":7.58},{"date":"1981-10-01","value":7.65},{"date":"1981-11-01","value":7.81},{"date":"1981-12-01","value":7.83},{"date":"1982-01-01","value":7.39},{"date":"1982-02-01","value":7.18},{"date":"1982-03-01","value":6.95},{"date":"1982-04-01","value":7.26},{"date":"1982-05-01","value":7.19},{"date":"1982-06-01","value":6.69},{"date":"1982-07-01","value":6.64},{"date":"1982-08-01","value":6.64},{"date":"1982-09-01","value":7.4},{"date":"1982-10-01","value":8.0},{"date":"1982-11-01","value":8.35},{"date":"1982-12-01","value":8.47},{"date":"1983-01-01","value":8.76},{"date":"1983-02-01","value":8.91},{"date":"1983-03-01","value":9.23},{"date":"1983-04-01","value":9.53},{"date":"1983-05-01","value":9.87},{"date":"1983-06-01","value":10.0},{"date":"1983-07-01","value":10.01},{"date":"1983-08-01","value":9.73},{"date":"1983-09-01","value":9.98},{"date":"1983-10-01","value":10.0},{"date":"1983-11-01","value":9.85},{"date":"1983-12-01","value":9.82},{"date":"1984-01-01","value":9.89},{"date":"1984-02-01","value":9.32},{"date":"1984-03-01","value":9.33},{"date":"1984-04-01","value":9.31},{"date":"1984-05-01","value":9.23},{"date":"1984-06-01","value":9.01},{"date":"1984-07-01","value":8.87},{"date":"1984-08-01","value":9.62},{"date":"1984-09-01","value":9.69},{"date":"1984-10-01","value":9.6},{"date":"1984-11-01","value":9.69},{"date":"1984-12-01","value":9.6},{"date":"1985-01-01","value":10.0},{"date":"1985-02-01","value":10.49},{"date":"1985-03-01","value":10.37},{"date":"1985-04-01","value":10.4},{"date":"1985-05-01","value":10.61},{"date":"1985-06-01","value":10.81},{"date":"1985-07-01","value":11.0},{"date":"1985-08-01","value":10.74},{"date":"1985-09-01","value":10.47},{"date":"1985-10-01","value":10.55},{"date":"1985-11-01","value":11.16},{"date":"1985-12-01","value":11.69},{"date":"1986-01-01","value":11.72},{"date":"1986-02-01","value":12.39},{"date":"1986-03-01","value":13.19},{"date":"1986-04-01","value":13.55},{"date":"1986-05-01","value":13.56},{"date":"1986-06-01","value":13.89},{"date":"1986-07-01","value":13.62},{"date":"1986-08-01","value":13.89},{"date":"1986-09-01","value":13.47},{"date":"1986-10-01","value":13.43},{"date":"1986-11-01","value":13.87},{"date":"1986-12-01","value":14.09},{"date":"1987-01-01","value":14.92},{"date":"1987-02-01","value":15.82},{"date":"1987-03-01","value":16.43},{"date":"1987-04-01","value":16.2},{"date":"1987-05-01","value":16.16},{"date":"1987-06-01","value":16.83},{"date":"1987-07-01","value":17.31},{"date":"1987-08-01","value":18.33},{"date":"1987-09-01","value":17.68},{"date":"1987-10-01","value":15.53},{"date":"1987-11-01","value":13.59},{"date":"1987-12-01","value":13.39},{"date":"1988-01-01","value":13.9},{"date":"1988-02-01","value":14.3},{"date":"1988-03-01","value":14.67},{"date":"1988-04-01","value":14.43},{"date":"1988-05-01","value":14.03},{"date":"1988-06-01","value":14.77},{"date":"1988-07-01","value":14.61},{"date":"1988-08-01","value":14.24},{"date":"1988-09-01","value":14.37},{"date":"1988-10-01","value":14.81},{"date":"1988-11-01","value":14.45},{"date":"1988-12-01","value":14.7},{"date":"1989-01-01","value":15.09},{"date":"1989-02-01","value":15.47},{"date":"1989-03-01","value":15.3},{"date":"1989-04-01","value":15.69},{"date":"1989-05-01","value":16.19},{"date":"1989-06-01","value":16.64},{"date":"1989-07-01","value":17.01},{"date":"1989-08-01","value":17.73},{"date":"1989-09-01","value":17.71},{"date":"1989-10-01","value":17.64},{"date":"1989-11-01","value":17.24},{"date":"1989-12-01","value":17.65},{"date":"1990-01-01","value":17.05},{"date":"1990-02-01","value":16.51},{"date":"1990-03-01","value":16.83},{"date":"1990-04-01","value":16.81},{"date":"1990-05-01","value":17.39},{"date":"1990-06-01","value":17.82},{"date":"1990-07-01","value":17.75},{"date":"1990-08-01","value":16.17},{"date":"1990-09-01","value":15.3},{"date":"1990-10-01","value":14.82},{"date":"1990-11-01","value":15.19},{"date":"1990-12-01","value":15.85},{"date":"1991-01-01","value":15.61},{"date":"1991-02-01","value":17.36},{"date":"1991-03-01","value":17.82},{"date":"1991-04-01","value":18.16},{"date":"1991-05-01","value":18.03},{"date":"1991-06-01","value":18.01},{"date":"1991-07-01","value":18.1},{"date":"1991-08-01","value":18.51},{"date":"1991-09-01","value":18.36},{"date":"1991-10-01","value":18.35},{"date":"1991-11-01","value":18.29},{"date":"1991-12-01","value":18.44},{"date":"1992-01-01","value":19.77},{"date":"1992-02-01","value":19.58},{"date":"1992-03-01","value":19.28},{"date":"1992-04-01","value":19.3},{"date":"1992-05-01","value":19.66},{"date":"1992-06-01","value":19.31},{"date":"1992-07-01","value":19.62},{"date":"1992-08-01","value":19.72},{"date":"1992-09-01","value":19.71},{"date":"1992-10-01","value":19.37},{"date":"1992-11-01","value":19.83},{"date":"1992-12-01","value":20.45},{"date":"1993-01-01","value":20.32},{"date":"1993-02-01","value":20.54},{"date":"1993-03-01","value":20.85},{"date":"1993-04-01","value":20.46},{"date":"1993-05-01","value":20.52},{"date":"1993-06-01","value":20.61},{"date":"1993-07-01","value":20.56},{"date":"1993-08-01","value":20.81},{"date":"1993-09-01","value":20.99},{"date":"1993-10-01","value":21.11},{"date":"1993-11-01","value":21.04},{"date":"1993-12-01","value":21.16},{"date":"1994-01-01","value":21.41},{"date":"1994-02-01","value":21.26},{"date":"1994-03-01","value":20.83},{"date":"1994-04-01","value":20.05},{"date":"1994-05-01","value":20.19},{"date":"1994-06-01","value":20.29},{"date":"1994-07-01","value":20.07},{"date":"1994-08-01","value":20.53},{"date":"1994-09-01","value":20.57},{"date":"1994-10-01","value":20.39},{"date":"1994-11-01","value":20.21},{"date":"1994-12-01","value":19.91},{"date":"1995-01-01","value":20.22},{"date":"1995-02-01","value":20.8},{"date":"1995-03-01","value":21.15},{"date":"1995-04-01","value":21.64},{"date":"1995-05-01","value":22.19},{"date":"1995-06-01","value":22.72},{"date":"1995-07-01","value":23.37},{"date":"1995-08-01","value":23.28},{"date":"1995-09-01","value":23.94},{"date":"1995-10-01","value":23.93},{"date":"1995-11-01","value":24.35},{"date":"1995-12-01","value":25.03},{"date":"1996-01-01","value":24.76},{"date":"1996-02-01","value":25.97},{"date":"1996-03-01","value":25.63},{"date":"1996-04-01","value":25.42},{"date":"1996-05-01","value":25.81},{"date":"1996-06-01","value":25.96},{"date":"1996-07-01","value":24.86},{"date":"1996-08-01","value":25.41},{"date":"1996-09-01","value":25.68},{"date":"1996-10-01","value":26.48},{"date":"1996-11-01","value":27.58},{"date":"1996-12-01","value":27.72},{"date":"1997-01-01","value":28.33},{"date":"1997-02-01","value":29.26},{"date":"1997-03-01","value":28.8},{"date":"1997-04-01","value":27.58},{"date":"1997-05-01","value":29.93},{"date":"1997-06-01","value":31.25},{"date":"1997-07-01","value":32.76},{"date":"1997-08-01","value":32.58},{"date":"1997-09-01","value":32.66},{"date":"1997-10-01","value":32.9},{"date":"1997-11-01","value":32.33},{"date":"1997-12-01","value":33.03},{"date":"1998-01-01","value":32.86},{"date":"1998-02-01","value":34.71},{"date":"1998-03-01","value":36.29},{"date":"1998-04-01","value":37.27},{"date":"1998-05-01","value":36.95},{"date":"1998-06-01","value":36.8},{"date":"1998-07-01","value":38.26},{"date":"1998-08-01","value":35.42},{"date":"1998-09-01","value":33.53},{"date":"1998-10-01","value":33.77},{"date":"1998-11-01","value":37.37},{"date":"1998-12-01","value":38.82},{"date":"1999-01-01","value":40.57},{"date":"1999-02-01","value":40.4},{"date":"1999-03-01","value":41.35},{"date":"1999-04-01","value":42.7},{"date":"1999-05-01","value":42.55},{"date":"1999-06-01","value":42.18},{"date":"1999-07-01","value":43.83},{"date":"1999-08-01","value":41.93},{"date":"1999-09-01","value":41.32},{"date":"1999-10-01","value":40.55},{"date":"1999-11-01","value":43.21},{"date":"1999-12-01","value":44.19},{"date":"2000-01-01","value":43.77},{"date":"2000-02-01","value":42.18},{"date":"2000-03-01","value":43.22},{"date":"2000-04-01","value":43.53},{"date":"2000-05-01","value":41.96},{"date":"2000-06-01","value":42.78},{"date":"2000-07-01","value":42.75},{"date":"2000-08-01","value":42.87},{"date":"2000-09-01","value":41.89},{"date":"2000-10-01","value":39.37},{"date":"2000-11-01","value":38.78},{"date":"2000-12-01","value":37.27},{"date":"2001-01-01","value":36.98},{"date":"2001-02-01","value":35.83},{"date":"2001-03-01","value":32.32},{"date":"2001-04-01","value":32.17},{"date":"2001-05-01","value":34.07},{"date":"2001-06-01","value":33.07},{"date":"2001-07-01","value":32.16},{"date":"2001-08-01","value":31.4},{"date":"2001-09-01","value":27.67},{"date":"2001-10-01","value":28.58},{"date":"2001-11-01","value":30.01},{"date":"2001-12-01","value":30.5},{"date":"2002-01-01","value":30.28},{"date":"2002-02-01","value":29.09},{"date":"2002-03-01","value":30.29},{"date":"2002-04-01","value":29.01},{"date":"2002-05-01","value":28.13},{"date":"2002-06-01","value":26.39},{"date":"2002-07-01","value":23.46},{"date":"2002-08-01","value":23.59},{"date":"2002-09-01","value":22.36},{"date":"2002-10-01","value":21.96},{"date":"2002-11-01","value":23.35},{"date":"2002-12-01","value":23.1},{"date":"2003-01-01","value":22.9},{"date":"2003-02-01","value":21.21},{"date":"2003-03-01","value":21.31},{"date":"2003-04-01","value":22.43},{"date":"2003-05-01","value":23.59},{"date":"2003-06-01","value":24.83},{"date":"2003-07-01","value":24.87},{"date":"2003-08-01","value":24.64},{"date":"2003-09-01","value":25.24},{"date":"2003-10-01","value":25.68},{"date":"2003-11-01","value":25.95},{"date":"2003-12-01","value":26.64},{"date":"2004-01-01","value":27.66},{"date":"2004-02-01","value":27.65},{"date":"2004-03-01","value":26.89},{"date":"2004-04-01","value":26.9},{"date":"2004-05-01","value":25.9},{"date":"2004-06-01","value":26.4},{"date":"2004-07-01","value":25.7},{"date":"2004-08-01","value":25.17},{"date":"2004-09-01","value":25.67},{"date":"2004-10-01","value":25.41},{"date":"2004-11-01","value":26.47},{"date":"2004-12-01","value":27.14},{"date":"2005-01-01","value":26.59},{"date":"2005-02-01","value":26.74},{"date":"2005-03-01","value":26.34},{"date":"2005-04-01","value":25.41},{"date":"2005-05-01","value":25.65},{"date":"2005-06-01","value":26.07},{"date":"2005-07-01","value":26.29},{"date":"2005-08-01","value":26.1},{"date":"2005-09-01","value":25.73},{"date":"2005-10-01","value":24.88},{"date":"2005-11-01","value":25.93},{"date":"2005-12-01","value":26.44},{"date":"2006-01-01","value":26.47},{"date":"2006-02-01","value":26.25},{"date":"2006-03-01","value":26.33},{"date":"2006-04-01","value":26.15},{"date":"2006-05-01","value":25.65},{"date":"2006-06-01","value":24.75},{"date":"2006-07-01","value":24.7},{"date":"2006-08-01","value":25.05},{"date":"2006-09-01","value":25.64},{"date":"2006-10-01","value":26.54},{"date":"2006-11-01","value":26.93},{"date":"2006-12-01","value":27.28},{"date":"2007-01-01","value":27.21},{"date":"2007-02-01","value":27.32},{"date":"2007-03-01","value":26.23},{"date":"2007-04-01","value":26.98},{"date":"2007-05-01","value":27.55},{"date":"2007-06-01","value":27.42},{"date":"2007-07-01","value":27.41},{"date":"2007-08-01","value":26.15},{"date":"2007-09-01","value":26.73},{"date":"2007-10-01","value":27.32},{"date":"2007-11-01","value":25.73},{"date":"2007-12-01","value":25.96},{"date":"2008-01-01","value":24.02},{"date":"2008-02-01","value":23.5},{"date":"2008-03-01","value":22.61},{"date":"2008-04-01","value":23.36},{"date":"2008-05-01","value":23.7},{"date":"2008-06-01","value":22.42},{"date":"2008-07-01","value":20.91},{"date":"2008-08-01","value":21.4},{"date":"2008-09-01","value":20.36},{"date":"2008-10-01","value":16.39},{"date":"2008-11-01","value":15.26},{"date":"2008-12-01","value":15.38},{"date":"2009-01-01","value":15.17},{"date":"2009-02-01","value":14.12},{"date":"2009-03-01","value":13.32},{"date":"2009-04-01","value":14.98},{"date":"2009-05-01","value":16.0},{"date":"2009-06-01","value":16.38},{"date":"2009-07-01","value":16.69},{"date":"2009-08-01","value":18.09},{"date":"2009-09-01","value":18.83},{"date":"2009-10-01","value":19.36},{"date":"2009-11-01","value":19.81},{"date":"2009-12-01","value":20.32},{"date":"2010-01-01","value":20.53},{"date":"2010-02-01","value":19.92},{"date":"2010-03-01","value":21.0},{"date":"2010-04-01","value":21.8},{"date":"2010-05-01","value":20.48},{"date":"2010-06-01","value":19.74},{"date":"2010-07-01","value":19.67},{"date":"2010-08-01","value":19.77},{"date":"2010-09-01","value":20.38},{"date":"2010-10-01","value":21.24},{"date":"2010-11-01","value":21.7},{"date":"2010-12-01","value":22.4},{"date":"2011-01-01","value":22.98},{"date":"2011-02-01","value":23.49},{"date":"2011-03-01","value":22.9},{"date":"2011-04-01","value":23.14},{"date":"2011-05-01","value":23.06},{"date":"2011-06-01","value":22.1},{"date":"2011-07-01","value":22.61},{"date":"2011-08-01","value":20.05},{"date":"2011-09-01","value":19.7},{"date":"2011-10-01","value":20.16},{"date":"2011-11-01","value":20.35},{"date":"2011-12-01","value":20.52},{"date":"2012-01-01","value":21.21},{"date":"2012-02-01","value":21.8},{"date":"2012-03-01","value":22.05},{"date":"2012-04-01","value":21.78},{"date":"2012-05-01","value":20.94},{"date":"2012-06-01","value":20.55},{"date":"2012-07-01","value":21.0},{"date":"2012-08-01","value":21.41},{"date":"2012-09-01","value":21.78},{"date":"2012-10-01","value":21.58},{"date":"2012-11-01","value":20.9},{"date":"2012-12-01","value":21.24},{"date":"2013-01-01","value":21.9},{"date":"2013-02-01","value":22.05},{"date":"2013-03-01","value":22.42},{"date":"2013-04-01","value":22.6},{"date":"2013-05-01","value":23.41},{"date":"2013-06-01","value":22.93},{"date":"2013-07-01","value":23.49},{"date":"2013-08-01","value":23.36},{"date":"2013-09-01","value":23.44},{"date":"2013-10-01","value":23.83},{"date":"2013-11-01","value":24.64},{"date":"2013-12-01","value":24.86},{"date":"2014-01-01","value":24.86},{"date":"2014-02-01","value":24.59},{"date":"2014-03-01","value":24.96},{"date":"2014-04-01","value":24.79},{"date":"2014-05-01","value":24.94},{"date":"2014-06-01","value":25.56},{"date":"2014-07-01","value":25.82},{"date":"2014-08-01","value":25.62},{"date":"2014-09-01","value":25.92},{"date":"2014-10-01","value":25.16},{"date":"2014-11-01","value":26.61},{"date":"2014-12-01","value":26.79},{"date":"2015-01-01","value":26.49},{"date":"2015-02-01","value":27.0},{"date":"2015-03-01","value":26.73},{"date":"2015-04-01","value":26.79},{"date":"2015-05-01","value":26.81},{"date":"2015-06-01","value":26.5},{"date":"2015-07-01","value":26.38},{"date":"2015-08-01","value":25.69},{"date":"2015-09-01","value":24.5},{"date":"2015-10-01","value":25.49},{"date":"2015-11-01","value":26.23},{"date":"2015-12-01","value":25.97},{"date":"2016-01-01","value":24.21},{"date":"2016-02-01","value":24.0},{"date":"2016-03-01","value":25.37},{"date":"2016-04-01","value":25.92},{"date":"2016-05-01","value":25.69},{"date":"2016-06-01","value":25.84},{"date":"2016-07-01","value":26.69},{"date":"2016-08-01","value":26.95},{"date":"2016-09-01","value":26.73},{"date":"2016-10-01","value":26.53},{"date":"2016-11-01","value":26.85},{"date":"2016-12-01","value":27.87},{"date":"2017-01-01","value":28.06},{"date":"2017-02-01","value":28.66},{"date":"2017-03-01","value":29.09},{"date":"2017-04-01","value":28.9},{"date":"2017-05-01","value":29.31},{"date":"2017-06-01","value":29.75},{"date":"2017-07-01","value":30.0},{"date":"2017-08-01","value":29.91},{"date":"2017-09-01","value":30.17},{"date":"2017-10-01","value":30.92},{"date":"2017-11-01","value":31.3},{"date":"2017-12-01","value":32.09},{"date":"2018-01-01","value":33.31},{"date":"2018-02-01","value":32.04},{"date":"2018-03-01","value":31.81},{"date":"2018-04-01","value":30.97},{"date":"2018-05-01","value":31.24},{"date":"2018-06-01","value":31.63},{"date":"2018-07-01","value":31.89},{"date":"2018-08-01","value":32.39},{"date":"2018-09-01","value":32.62},{"date":"2018-10-01","value":31.04},{"date":"2018-11-01","value":30.2},{"date":"2018-12-01","value":28.29},{"date":"2019-01-01","value":28.38},{"date":"2019-02-01","value":29.54},{"date":"2019-03-01","value":29.58},{"date":"2019-04-01","value":30.13},{"date":"2019-05-01","value":29.24},{"date":"2019-06-01","value":29.28},{"date":"2019-07-01","value":29.99},{"date":"2019-08-01","value":28.71},{"date":"2019-09-01","value":29.23},{"date":"2019-10-01","value":28.84},{"date":"2019-11-01","value":29.84},{"date":"2019-12-01","value":30.33},{"date":"2020-01-01","value":30.99},{"date":"2020-02-01","value":30.73},{"date":"2020-03-01","value":24.82},{"date":"2020-04-01","value":25.93},{"date":"2020-05-01","value":27.33},{"date":"2020-06-01","value":28.84},{"date":"2020-07-01","value":29.6},{"date":"2020-08-01","value":31.16},{"date":"2020-09-01","value":30.84},{"date":"2020-10-01","value":31.28},{"date":"2020-11-01","value":32.47},{"date":"2020-12-01","value":33.77},{"date":"2021-01-01","value":34.51},{"date":"2021-02-01","value":35.1},{"date":"2021-03-01","value":35.04},{"date":"2021-04-01","value":36.72},{"date":"2021-05-01","value":36.55},{"date":"2021-06-01","value":36.7},{"date":"2021-07-01","value":37.44},{"date":"2021-08-01","value":37.97},{"date":"2021-09-01","value":37.62},{"date":"2021-10-01","value":37.25},{"date":"2021-11-01","value":38.58},{"date":"2021-12-01","value":38.31},{"date":"2022-01-01","value":36.94},{"date":"2022-02-01","value":35.29},{"date":"2022-03-01","value":34.27},{"date":"2022-04-01","value":33.89},{"date":"2022-05-01","value":30.67},{"date":"2022-06-01","value":29.05},{"date":"2022-07-01","value":29.0},{"date":"2022-08-01","value":30.7},{"date":"2022-09-01","value":28.23},{"date":"2022-10-01","value":27.08},{"date":"2022-11-01","value":28.38},{"date":"2022-12-01","value":28.32},{"date":"2023-01-01","value":28.34},{"date":"2023-02-01","value":28.92},{"date":"2023-03-01","value":27.94},{"date":"2023-04-01","value":28.77},{"date":"2023-05-01","value":28.76},{"date":"2023-06-01","value":29.94},{"date":"2023-07-01","value":30.89},{"date":"2023-08-01","value":30.09},{"date":"2023-09-01","value":29.8},{"date":"2023-10-01","value":28.7},{"date":"2023-11-01","value":30.01},{"date":"2023-12-01","value":31.45},{"date":"2024-01-01","value":31.97},{"date":"2024-02-01","value":33.04},{"date":"2024-03-01","value":33.76},{"date":"2024-04-01","value":33.03},{"date":"2024-05-01","value":33.78},{"date":"2024-06-01","value":34.81},{"date":"2024-07-01","value":35.48},{"date":"2024-08-01","value":35.08},{"date":"2024-09-01","value":35.7},{"date":"2024-10-01","value":36.59},{"date":"2024-11-01","value":37.36},{"date":"2024-12-01","value":37.72},{"date":"2025-01-01","value":37.14},{"date":"2025-02-01","value":37.19},{"date":"2025-03-01","value":34.79},{"date":"2025-04-01","value":32.63},{"date":"2025-05-01","value":35.08},{"date":"2025-06-01","value":36.12},{"date":"2025-07-01","value":37.48},{"date":"2025-08-01","value":37.85},{"date":"2025-09-01","value":38.59},{"date":"2025-10-01","value":39.31},{"date":"2025-11-01","value":39.28},{"date":"2025-12-01","value":39.84},{"date":"2026-01-01","value":40.03},{"date":"2026-02-01","value":39.53},{"date":"2026-03-01","value":37.66},{"date":"2026-04-01","value":38.34},{"date":"2026-04-17","value":40.44}],"source":{"pePrimary":{"name":"multpl.com","url":"https://www.multpl.com/s-p-500-pe-ratio/table/by-month"},"peFallback":{"name":"Macrotrends","page":"https://www.macrotrends.net/2577/sp-500-pe-ratio-price-to-earnings-chart","iframe":"https://www.macrotrends.net/assets/php/chart_iframe_comp.php?id=2577&url=sp-500-pe-ratio-price-to-earnings-chart"},"cape":{"name":"multpl.com","url":"https://www.multpl.com/shiller-pe/table/by-month"},"peTailAppended":6},"notes":[]}