{"updated": "2026-05-11", "ticker": "XLK", "source": {"name": "Yahoo Finance", "ticker": "XLK"}, "average": 14.14, "positiveYears": 21, "negativeYears": 7, "best": {"date": "1999-12-31", "value": 65.16, "year": 1999}, "worst": {"date": "2000-12-31", "value": -41.9, "year": 2000}, "latestYear": 2026, "latestDate": "2026-05-11", "latestIsYtd": true, "series": [{"date": "1999-12-31", "value": 65.16, "year": 1999}, {"date": "2000-12-31", "value": -41.9, "year": 2000}, {"date": "2001-12-31", "value": -23.35, "year": 2001}, {"date": "2002-12-31", "value": -38.19, "year": 2002}, {"date": "2003-12-31", "value": 38.77, "year": 2003}, {"date": "2004-12-31", "value": 5.61, "year": 2004}, {"date": "2005-12-31", "value": -0.37, "year": 2005}, {"date": "2006-12-31", "value": 12.16, "year": 2006}, {"date": "2007-12-31", "value": 15.49, "year": 2007}, {"date": "2008-12-31", "value": -41.48, "year": 2008}, {"date": "2009-12-31", "value": 51.23, "year": 2009}, {"date": "2010-12-31", "value": 11.36, "year": 2010}, {"date": "2011-12-31", "value": 2.62, "year": 2011}, {"date": "2012-12-31", "value": 15.34, "year": 2012}, {"date": "2013-12-31", "value": 26.27, "year": 2013}, {"date": "2014-12-31", "value": 17.82, "year": 2014}, {"date": "2015-12-31", "value": 5.46, "year": 2015}, {"date": "2016-12-31", "value": 15.02, "year": 2016}, {"date": "2017-12-31", "value": 34.26, "year": 2017}, {"date": "2018-12-31", "value": -1.69, "year": 2018}, {"date": "2019-12-31", "value": 49.88, "year": 2019}, {"date": "2020-12-31", "value": 43.61, "year": 2020}, {"date": "2021-12-31", "value": 34.75, "year": 2021}, {"date": "2022-12-31", "value": -27.73, "year": 2022}, {"date": "2023-12-31", "value": 56.01, "year": 2023}, {"date": "2024-12-31", "value": 21.64, "year": 2024}, {"date": "2025-12-31", "value": 24.6, "year": 2025}, {"date": "2026-12-31", "value": 23.71, "year": 2026}]}