{"updated": "2026-05-11", "ticker": "XLK", "latest": {"date": "2026-05-11", "close": 177.88, "drawdown": 0.0}, "series": [{"date": "1998-12-22", "close": 11.92, "drawdown": 0.0}, {"date": "1998-12-23", "close": 12.21, "drawdown": 0.0}, {"date": "1998-12-24", "close": 12.16, "drawdown": -0.0041}, {"date": "1998-12-28", "close": 12.2, "drawdown": -0.0008}, {"date": "1998-12-29", "close": 12.23, "drawdown": 0.0}, {"date": "1998-12-30", "close": 12.18, "drawdown": -0.0041}, {"date": "1998-12-31", "close": 12.14, "drawdown": -0.0074}, {"date": "1999-01-04", "close": 12.28, "drawdown": 0.0}, {"date": "1999-01-05", "close": 12.59, "drawdown": 0.0}, {"date": "1999-01-06", "close": 12.96, "drawdown": 0.0}, {"date": "1999-01-07", "close": 12.92, "drawdown": -0.0031}, {"date": "1999-01-08", "close": 12.98, "drawdown": 0.0}, {"date": "1999-01-11", "close": 13.1, "drawdown": 0.0}, {"date": "1999-01-12", "close": 12.75, "drawdown": -0.0267}, {"date": "1999-01-13", "close": 12.74, "drawdown": -0.0275}, {"date": "1999-01-14", "close": 12.57, "drawdown": -0.0405}, {"date": "1999-01-15", "close": 12.94, "drawdown": -0.0122}, {"date": "1999-01-19", "close": 13.39, "drawdown": 0.0}, {"date": "1999-01-20", "close": 13.51, "drawdown": 0.0}, {"date": "1999-01-21", "close": 13.16, "drawdown": -0.0259}, {"date": "1999-01-22", "close": 12.93, "drawdown": -0.0429}, {"date": "1999-01-25", "close": 13.16, "drawdown": -0.0259}, {"date": "1999-01-26", "close": 13.68, "drawdown": 0.0}, {"date": "1999-01-27", "close": 13.39, "drawdown": -0.0212}, {"date": "1999-01-28", "close": 13.86, "drawdown": 0.0}, {"date": "1999-01-29", "close": 14.07, "drawdown": 0.0}, {"date": "1999-02-01", "close": 14.08, "drawdown": 0.0}, {"date": "1999-02-02", "close": 13.84, "drawdown": -0.017}, {"date": "1999-02-03", "close": 13.94, "drawdown": -0.0099}, {"date": "1999-02-04", "close": 13.46, "drawdown": -0.044}, {"date": "1999-02-05", "close": 13.14, "drawdown": -0.0668}, {"date": "1999-02-08", "close": 13.36, "drawdown": -0.0511}, {"date": "1999-02-09", "close": 12.84, "drawdown": -0.0881}, {"date": "1999-02-10", "close": 12.93, "drawdown": -0.0817}, {"date": "1999-02-11", "close": 13.48, "drawdown": -0.0426}, {"date": "1999-02-12", "close": 12.94, "drawdown": -0.081}, {"date": "1999-02-16", "close": 12.88, "drawdown": -0.0852}, {"date": "1999-02-17", "close": 12.59, "drawdown": -0.1058}, {"date": "1999-02-18", "close": 12.66, "drawdown": -0.1009}, {"date": "1999-02-19", "close": 12.78, "drawdown": -0.0923}, {"date": "1999-02-22", "close": 13.23, "drawdown": -0.0604}, {"date": "1999-02-23", "close": 13.41, "drawdown": -0.0476}, {"date": "1999-02-24", "close": 13.03, "drawdown": -0.0746}, {"date": "1999-02-25", "close": 13.07, "drawdown": -0.0717}, {"date": "1999-02-26", "close": 12.67, "drawdown": -0.1001}, {"date": "1999-03-01", "close": 12.62, "drawdown": -0.1037}, {"date": "1999-03-02", "close": 12.28, "drawdown": -0.1278}, {"date": "1999-03-03", "close": 12.49, "drawdown": -0.1129}, {"date": "1999-03-04", "close": 12.62, "drawdown": -0.1037}, {"date": "1999-03-05", "close": 12.91, "drawdown": -0.0831}, {"date": "1999-03-08", "close": 13.28, "drawdown": -0.0568}, {"date": "1999-03-09", "close": 13.14, "drawdown": -0.0668}, {"date": "1999-03-10", "close": 13.14, "drawdown": -0.0668}, {"date": "1999-03-11", "close": 13.12, "drawdown": -0.0682}, {"date": "1999-03-12", "close": 13.0, "drawdown": -0.0767}, {"date": "1999-03-15", "close": 13.21, "drawdown": -0.0618}, {"date": "1999-03-16", "close": 13.43, "drawdown": -0.0462}, {"date": "1999-03-17", "close": 13.35, "drawdown": -0.0518}, {"date": "1999-03-18", "close": 13.53, "drawdown": -0.0391}, {"date": "1999-03-19", "close": 13.21, "drawdown": -0.0618}, {"date": "1999-03-22", "close": 13.21, "drawdown": -0.0618}, {"date": "1999-03-23", "close": 12.82, "drawdown": -0.0895}, {"date": "1999-03-24", "close": 13.07, "drawdown": -0.0717}, {"date": "1999-03-25", "close": 13.38, "drawdown": -0.0497}, {"date": "1999-03-26", "close": 13.31, "drawdown": -0.0547}, {"date": "1999-03-29", "close": 13.81, "drawdown": -0.0192}, {"date": "1999-03-30", "close": 13.79, "drawdown": -0.0206}, {"date": "1999-03-31", "close": 13.62, "drawdown": -0.0327}, {"date": "1999-04-01", "close": 13.83, "drawdown": -0.0178}, {"date": "1999-04-05", "close": 14.31, "drawdown": 0.0}, {"date": "1999-04-06", "close": 14.43, "drawdown": 0.0}, {"date": "1999-04-07", "close": 14.39, "drawdown": -0.0028}, {"date": "1999-04-08", "close": 14.53, "drawdown": 0.0}, {"date": "1999-04-09", "close": 14.51, "drawdown": -0.0014}, {"date": "1999-04-12", "close": 14.29, "drawdown": -0.0165}, {"date": "1999-04-13", "close": 14.07, "drawdown": -0.0317}, {"date": "1999-04-14", "close": 13.72, "drawdown": -0.0557}, {"date": "1999-04-15", "close": 13.84, "drawdown": -0.0475}, {"date": "1999-04-16", "close": 13.46, "drawdown": -0.0736}, {"date": "1999-04-19", "close": 12.81, "drawdown": -0.1184}, {"date": "1999-04-20", "close": 13.14, "drawdown": -0.0957}, {"date": "1999-04-21", "close": 13.49, "drawdown": -0.0716}, {"date": "1999-04-22", "close": 14.11, "drawdown": -0.0289}, {"date": "1999-04-23", "close": 14.14, "drawdown": -0.0268}, {"date": "1999-04-26", "close": 14.5, "drawdown": -0.0021}, {"date": "1999-04-27", "close": 14.14, "drawdown": -0.0268}, {"date": "1999-04-28", "close": 13.95, "drawdown": -0.0399}, {"date": "1999-04-29", "close": 13.81, "drawdown": -0.0496}, {"date": "1999-04-30", "close": 13.7, "drawdown": -0.0571}, {"date": "1999-05-03", "close": 13.81, "drawdown": -0.0496}, {"date": "1999-05-04", "close": 13.6, "drawdown": -0.064}, {"date": "1999-05-05", "close": 13.88, "drawdown": -0.0447}, {"date": "1999-05-06", "close": 13.53, "drawdown": -0.0688}, {"date": "1999-05-07", "close": 13.77, "drawdown": -0.0523}, {"date": "1999-05-10", "close": 13.88, "drawdown": -0.0447}, {"date": "1999-05-11", "close": 14.09, "drawdown": -0.0303}, {"date": "1999-05-12", "close": 14.37, "drawdown": -0.011}, {"date": "1999-05-13", "close": 14.33, "drawdown": -0.0138}, {"date": "1999-05-14", "close": 13.95, "drawdown": -0.0399}, {"date": "1999-05-17", "close": 14.15, "drawdown": -0.0262}, {"date": "1999-05-18", "close": 14.28, "drawdown": -0.0172}, {"date": "1999-05-19", "close": 14.32, "drawdown": -0.0145}, {"date": "1999-05-20", "close": 14.14, "drawdown": -0.0268}, {"date": "1999-05-21", "close": 13.98, "drawdown": -0.0379}, {"date": "1999-05-24", "close": 13.67, "drawdown": -0.0592}, {"date": "1999-05-25", "close": 13.39, "drawdown": -0.0785}, {"date": "1999-05-26", "close": 13.67, "drawdown": -0.0592}, {"date": "1999-05-27", "close": 13.57, "drawdown": -0.0661}, {"date": "1999-05-28", "close": 13.74, "drawdown": -0.0544}, {"date": "1999-06-01", "close": 13.43, "drawdown": -0.0757}, {"date": "1999-06-02", "close": 13.58, "drawdown": -0.0654}, {"date": "1999-06-03", "close": 13.49, "drawdown": -0.0716}, {"date": "1999-06-04", "close": 13.89, "drawdown": -0.044}, {"date": "1999-06-07", "close": 14.14, "drawdown": -0.0268}, {"date": "1999-06-08", "close": 13.81, "drawdown": -0.0496}, {"date": "1999-06-09", "close": 14.02, "drawdown": -0.0351}, {"date": "1999-06-10", "close": 13.81, "drawdown": -0.0496}, {"date": "1999-06-11", "close": 13.63, "drawdown": -0.0619}, {"date": "1999-06-14", "close": 13.56, "drawdown": -0.0668}, {"date": "1999-06-15", "close": 13.68, "drawdown": -0.0585}, {"date": "1999-06-16", "close": 14.25, "drawdown": -0.0193}, {"date": "1999-06-17", "close": 14.41, "drawdown": -0.0083}, {"date": "1999-06-18", "close": 14.53, "drawdown": 0.0}, {"date": "1999-06-21", "close": 14.9, "drawdown": 0.0}, {"date": "1999-06-22", "close": 14.59, "drawdown": -0.0208}, {"date": "1999-06-23", "close": 14.7, "drawdown": -0.0134}, {"date": "1999-06-24", "close": 14.39, "drawdown": -0.0342}, {"date": "1999-06-25", "close": 14.41, "drawdown": -0.0329}, {"date": "1999-06-28", "close": 14.65, "drawdown": -0.0168}, {"date": "1999-06-29", "close": 14.84, "drawdown": -0.004}, {"date": "1999-06-30", "close": 15.06, "drawdown": 0.0}, {"date": "1999-07-01", "close": 15.23, "drawdown": 0.0}, {"date": "1999-07-02", "close": 15.43, "drawdown": 0.0}, {"date": "1999-07-06", "close": 15.34, "drawdown": -0.0058}, {"date": "1999-07-07", "close": 15.52, "drawdown": 0.0}, {"date": "1999-07-08", "close": 15.73, "drawdown": 0.0}, {"date": "1999-07-09", "close": 15.9, "drawdown": 0.0}, {"date": "1999-07-12", "close": 15.92, "drawdown": 0.0}, {"date": "1999-07-13", "close": 15.85, "drawdown": -0.0044}, {"date": "1999-07-14", "close": 16.05, "drawdown": 0.0}, {"date": "1999-07-15", "close": 16.17, "drawdown": 0.0}, {"date": "1999-07-16", "close": 16.31, "drawdown": 0.0}, {"date": "1999-07-19", "close": 16.11, "drawdown": -0.0123}, {"date": "1999-07-20", "close": 15.45, "drawdown": -0.0527}, {"date": "1999-07-21", "close": 15.58, "drawdown": -0.0448}, {"date": "1999-07-22", "close": 15.1, "drawdown": -0.0742}, {"date": "1999-07-23", "close": 15.14, "drawdown": -0.0717}, {"date": "1999-07-26", "close": 14.8, "drawdown": -0.0926}, {"date": "1999-07-27", "close": 15.16, "drawdown": -0.0705}, {"date": "1999-07-28", "close": 15.3, "drawdown": -0.0619}, {"date": "1999-07-29", "close": 15.05, "drawdown": -0.0773}, {"date": "1999-07-30", "close": 14.89, "drawdown": -0.0871}, {"date": "1999-08-02", "close": 14.86, "drawdown": -0.0889}, {"date": "1999-08-03", "close": 14.8, "drawdown": -0.0926}, {"date": "1999-08-04", "close": 14.62, "drawdown": -0.1036}, {"date": "1999-08-05", "close": 14.74, "drawdown": -0.0963}, {"date": "1999-08-06", "close": 14.74, "drawdown": -0.0963}, {"date": "1999-08-09", "close": 14.57, "drawdown": -0.1067}, {"date": "1999-08-10", "close": 14.33, "drawdown": -0.1214}, {"date": "1999-08-11", "close": 14.79, "drawdown": -0.0932}, {"date": "1999-08-12", "close": 14.6, "drawdown": -0.1048}, {"date": "1999-08-13", "close": 15.07, "drawdown": -0.076}, {"date": "1999-08-16", "close": 15.11, "drawdown": -0.0736}, {"date": "1999-08-17", "close": 15.18, "drawdown": -0.0693}, {"date": "1999-08-18", "close": 15.01, "drawdown": -0.0797}, {"date": "1999-08-19", "close": 14.86, "drawdown": -0.0889}, {"date": "1999-08-20", "close": 14.91, "drawdown": -0.0858}, {"date": "1999-08-23", "close": 15.25, "drawdown": -0.065}, {"date": "1999-08-24", "close": 15.49, "drawdown": -0.0503}, {"date": "1999-08-25", "close": 15.81, "drawdown": -0.0307}, {"date": "1999-08-26", "close": 15.62, "drawdown": -0.0423}, {"date": "1999-08-27", "close": 15.53, "drawdown": -0.0478}, {"date": "1999-08-30", "close": 15.28, "drawdown": -0.0632}, {"date": "1999-08-31", "close": 15.41, "drawdown": -0.0552}, {"date": "1999-09-01", "close": 15.49, "drawdown": -0.0503}, {"date": "1999-09-02", "close": 15.43, "drawdown": -0.054}, {"date": "1999-09-03", "close": 16.0, "drawdown": -0.019}, {"date": "1999-09-07", "close": 16.0, "drawdown": -0.019}, {"date": "1999-09-08", "close": 15.89, "drawdown": -0.0258}, {"date": "1999-09-09", "close": 16.03, "drawdown": -0.0172}, {"date": "1999-09-10", "close": 16.21, "drawdown": -0.0061}, {"date": "1999-09-13", "close": 15.99, "drawdown": -0.0196}, {"date": "1999-09-14", "close": 16.16, "drawdown": -0.0092}, {"date": "1999-09-15", "close": 15.82, "drawdown": -0.03}, {"date": "1999-09-16", "close": 15.75, "drawdown": -0.0343}, {"date": "1999-09-17", "close": 16.07, "drawdown": -0.0147}, {"date": "1999-09-20", "close": 16.14, "drawdown": -0.0104}, {"date": "1999-09-21", "close": 15.81, "drawdown": -0.0307}, {"date": "1999-09-22", "close": 15.84, "drawdown": -0.0288}, {"date": "1999-09-23", "close": 15.25, "drawdown": -0.065}, {"date": "1999-09-24", "close": 15.29, "drawdown": -0.0625}, {"date": "1999-09-27", "close": 15.45, "drawdown": -0.0527}, {"date": "1999-09-28", "close": 15.52, "drawdown": -0.0484}, {"date": "1999-09-29", "close": 15.23, "drawdown": -0.0662}, {"date": "1999-09-30", "close": 15.35, "drawdown": -0.0589}, {"date": "1999-10-01", "close": 15.25, "drawdown": -0.065}, {"date": "1999-10-04", "close": 15.63, "drawdown": -0.0417}, {"date": "1999-10-05", "close": 15.72, "drawdown": -0.0362}, {"date": "1999-10-06", "close": 15.91, "drawdown": -0.0245}, {"date": "1999-10-07", "close": 15.83, "drawdown": -0.0294}, {"date": "1999-10-08", "close": 15.82, "drawdown": -0.03}, {"date": "1999-10-11", "close": 15.98, "drawdown": -0.0202}, {"date": "1999-10-12", "close": 15.69, "drawdown": -0.038}, {"date": "1999-10-13", "close": 15.28, "drawdown": -0.0632}, {"date": "1999-10-14", "close": 15.19, "drawdown": -0.0687}, {"date": "1999-10-15", "close": 14.83, "drawdown": -0.0907}, {"date": "1999-10-18", "close": 14.7, "drawdown": -0.0987}, {"date": "1999-10-19", "close": 14.46, "drawdown": -0.1134}, {"date": "1999-10-20", "close": 15.05, "drawdown": -0.0773}, {"date": "1999-10-21", "close": 14.8, "drawdown": -0.0926}, {"date": "1999-10-22", "close": 14.84, "drawdown": -0.0901}, {"date": "1999-10-25", "close": 14.88, "drawdown": -0.0877}, {"date": "1999-10-26", "close": 14.88, "drawdown": -0.0877}, {"date": "1999-10-27", "close": 14.86, "drawdown": -0.0889}, {"date": "1999-10-28", "close": 15.25, "drawdown": -0.065}, {"date": "1999-10-29", "close": 15.81, "drawdown": -0.0307}, {"date": "1999-11-01", "close": 15.79, "drawdown": -0.0319}, {"date": "1999-11-02", "close": 15.72, "drawdown": -0.0362}, {"date": "1999-11-03", "close": 15.95, "drawdown": -0.0221}, {"date": "1999-11-04", "close": 16.07, "drawdown": -0.0147}, {"date": "1999-11-05", "close": 16.25, "drawdown": -0.0037}, {"date": "1999-11-08", "close": 16.41, "drawdown": 0.0}, {"date": "1999-11-09", "close": 16.23, "drawdown": -0.011}, {"date": "1999-11-10", "close": 16.52, "drawdown": 0.0}, {"date": "1999-11-11", "close": 16.74, "drawdown": 0.0}, {"date": "1999-11-12", "close": 16.84, "drawdown": 0.0}, {"date": "1999-11-15", "close": 16.76, "drawdown": -0.0048}, {"date": "1999-11-16", "close": 17.11, "drawdown": 0.0}, {"date": "1999-11-17", "close": 16.95, "drawdown": -0.0094}, {"date": "1999-11-18", "close": 17.53, "drawdown": 0.0}, {"date": "1999-11-19", "close": 17.69, "drawdown": 0.0}, {"date": "1999-11-22", "close": 17.8, "drawdown": 0.0}, {"date": "1999-11-23", "close": 17.64, "drawdown": -0.009}, {"date": "1999-11-24", "close": 17.92, "drawdown": 0.0}, {"date": "1999-11-26", "close": 18.06, "drawdown": 0.0}, {"date": "1999-11-29", "close": 17.9, "drawdown": -0.0089}, {"date": "1999-11-30", "close": 17.36, "drawdown": -0.0388}, {"date": "1999-12-01", "close": 17.53, "drawdown": -0.0293}, {"date": "1999-12-02", "close": 17.95, "drawdown": -0.0061}, {"date": "1999-12-03", "close": 18.46, "drawdown": 0.0}, {"date": "1999-12-06", "close": 18.59, "drawdown": 0.0}, {"date": "1999-12-07", "close": 18.64, "drawdown": 0.0}, {"date": "1999-12-08", "close": 18.44, "drawdown": -0.0107}, {"date": "1999-12-09", "close": 18.39, "drawdown": -0.0134}, {"date": "1999-12-10", "close": 18.49, "drawdown": -0.008}, {"date": "1999-12-13", "close": 18.61, "drawdown": -0.0016}, {"date": "1999-12-14", "close": 18.25, "drawdown": -0.0209}, {"date": "1999-12-15", "close": 18.63, "drawdown": -0.0005}, {"date": "1999-12-16", "close": 18.97, "drawdown": 0.0}, {"date": "1999-12-17", "close": 19.18, "drawdown": 0.0}, {"date": "1999-12-20", "close": 19.37, "drawdown": 0.0}, {"date": "1999-12-21", "close": 19.74, "drawdown": 0.0}, {"date": "1999-12-22", "close": 19.74, "drawdown": 0.0}, {"date": "1999-12-23", "close": 19.85, "drawdown": 0.0}, {"date": "1999-12-27", "close": 20.0, "drawdown": 0.0}, {"date": "1999-12-28", "close": 19.81, "drawdown": -0.0095}, {"date": "1999-12-29", "close": 20.13, "drawdown": 0.0}, {"date": "1999-12-30", "close": 20.11, "drawdown": -0.001}, {"date": "1999-12-31", "close": 20.05, "drawdown": -0.004}, {"date": "2000-01-03", "close": 20.63, "drawdown": 0.0}, {"date": "2000-01-04", "close": 19.58, "drawdown": -0.0509}, {"date": "2000-01-05", "close": 19.29, "drawdown": -0.065}, {"date": "2000-01-06", "close": 18.65, "drawdown": -0.096}, {"date": "2000-01-07", "close": 18.98, "drawdown": -0.08}, {"date": "2000-01-10", "close": 19.7, "drawdown": -0.0451}, {"date": "2000-01-11", "close": 19.14, "drawdown": -0.0722}, {"date": "2000-01-12", "close": 19.06, "drawdown": -0.0761}, {"date": "2000-01-13", "close": 19.23, "drawdown": -0.0679}, {"date": "2000-01-14", "close": 19.67, "drawdown": -0.0465}, {"date": "2000-01-18", "close": 19.78, "drawdown": -0.0412}, {"date": "2000-01-19", "close": 19.81, "drawdown": -0.0397}, {"date": "2000-01-20", "close": 19.93, "drawdown": -0.0339}, {"date": "2000-01-21", "close": 19.95, "drawdown": -0.033}, {"date": "2000-01-24", "close": 19.3, "drawdown": -0.0645}, {"date": "2000-01-25", "close": 19.71, "drawdown": -0.0446}, {"date": "2000-01-26", "close": 19.07, "drawdown": -0.0756}, {"date": "2000-01-27", "close": 18.88, "drawdown": -0.0848}, {"date": "2000-01-28", "close": 18.21, "drawdown": -0.1173}, {"date": "2000-01-31", "close": 18.81, "drawdown": -0.0882}, {"date": "2000-02-01", "close": 19.21, "drawdown": -0.0688}, {"date": "2000-02-02", "close": 19.35, "drawdown": -0.062}, {"date": "2000-02-03", "close": 19.91, "drawdown": -0.0349}, {"date": "2000-02-04", "close": 20.14, "drawdown": -0.0238}, {"date": "2000-02-07", "close": 20.37, "drawdown": -0.0126}, {"date": "2000-02-08", "close": 20.56, "drawdown": -0.0034}, {"date": "2000-02-09", "close": 20.3, "drawdown": -0.016}, {"date": "2000-02-10", "close": 20.78, "drawdown": 0.0}, {"date": "2000-02-11", "close": 20.23, "drawdown": -0.0265}, {"date": "2000-02-14", "close": 20.24, "drawdown": -0.026}, {"date": "2000-02-15", "close": 20.3, "drawdown": -0.0231}, {"date": "2000-02-16", "close": 20.2, "drawdown": -0.0279}, {"date": "2000-02-17", "close": 20.65, "drawdown": -0.0063}, {"date": "2000-02-18", "close": 19.95, "drawdown": -0.0399}, {"date": "2000-02-22", "close": 19.91, "drawdown": -0.0419}, {"date": "2000-02-23", "close": 20.51, "drawdown": -0.013}, {"date": "2000-02-24", "close": 20.77, "drawdown": -0.0005}, {"date": "2000-02-25", "close": 20.57, "drawdown": -0.0101}, {"date": "2000-02-28", "close": 20.32, "drawdown": -0.0221}, {"date": "2000-02-29", "close": 20.79, "drawdown": 0.0}, {"date": "2000-03-01", "close": 21.0, "drawdown": 0.0}, {"date": "2000-03-02", "close": 21.21, "drawdown": 0.0}, {"date": "2000-03-03", "close": 21.79, "drawdown": 0.0}, {"date": "2000-03-06", "close": 21.76, "drawdown": -0.0014}, {"date": "2000-03-07", "close": 21.16, "drawdown": -0.0289}, {"date": "2000-03-08", "close": 21.53, "drawdown": -0.0119}, {"date": "2000-03-09", "close": 22.18, "drawdown": 0.0}, {"date": "2000-03-10", "close": 22.23, "drawdown": 0.0}, {"date": "2000-03-13", "close": 21.91, "drawdown": -0.0144}, {"date": "2000-03-14", "close": 21.41, "drawdown": -0.0369}, {"date": "2000-03-15", "close": 21.03, "drawdown": -0.054}, {"date": "2000-03-16", "close": 21.77, "drawdown": -0.0207}, {"date": "2000-03-17", "close": 22.28, "drawdown": 0.0}, {"date": "2000-03-20", "close": 22.18, "drawdown": -0.0045}, {"date": "2000-03-21", "close": 22.77, "drawdown": 0.0}, {"date": "2000-03-22", "close": 23.16, "drawdown": 0.0}, {"date": "2000-03-23", "close": 23.6, "drawdown": 0.0}, {"date": "2000-03-24", "close": 23.81, "drawdown": 0.0}, {"date": "2000-03-27", "close": 24.0, "drawdown": 0.0}, {"date": "2000-03-28", "close": 23.42, "drawdown": -0.0242}, {"date": "2000-03-29", "close": 22.73, "drawdown": -0.0529}, {"date": "2000-03-30", "close": 22.11, "drawdown": -0.0788}, {"date": "2000-03-31", "close": 22.53, "drawdown": -0.0612}, {"date": "2000-04-03", "close": 21.58, "drawdown": -0.1008}, {"date": "2000-04-04", "close": 21.37, "drawdown": -0.1096}, {"date": "2000-04-05", "close": 21.51, "drawdown": -0.1037}, {"date": "2000-04-06", "close": 21.79, "drawdown": -0.0921}, {"date": "2000-04-07", "close": 22.53, "drawdown": -0.0612}, {"date": "2000-04-10", "close": 21.72, "drawdown": -0.095}, {"date": "2000-04-11", "close": 21.18, "drawdown": -0.1175}, {"date": "2000-04-12", "close": 19.81, "drawdown": -0.1746}, {"date": "2000-04-13", "close": 19.43, "drawdown": -0.1904}, {"date": "2000-04-14", "close": 18.42, "drawdown": -0.2325}, {"date": "2000-04-17", "close": 19.42, "drawdown": -0.1908}, {"date": "2000-04-18", "close": 20.52, "drawdown": -0.145}, {"date": "2000-04-19", "close": 19.85, "drawdown": -0.1729}, {"date": "2000-04-20", "close": 19.67, "drawdown": -0.1804}, {"date": "2000-04-24", "close": 19.07, "drawdown": -0.2054}, {"date": "2000-04-25", "close": 20.17, "drawdown": -0.1596}, {"date": "2000-04-26", "close": 19.79, "drawdown": -0.1754}, {"date": "2000-04-27", "close": 20.41, "drawdown": -0.1496}, {"date": "2000-04-28", "close": 20.46, "drawdown": -0.1475}, {"date": "2000-05-01", "close": 20.75, "drawdown": -0.1354}, {"date": "2000-05-02", "close": 20.37, "drawdown": -0.1512}, {"date": "2000-05-03", "close": 19.49, "drawdown": -0.1879}, {"date": "2000-05-04", "close": 19.35, "drawdown": -0.1937}, {"date": "2000-05-05", "close": 19.88, "drawdown": -0.1717}, {"date": "2000-05-08", "close": 19.17, "drawdown": -0.2012}, {"date": "2000-05-09", "close": 18.82, "drawdown": -0.2158}, {"date": "2000-05-10", "close": 17.91, "drawdown": -0.2537}, {"date": "2000-05-11", "close": 18.41, "drawdown": -0.2329}, {"date": "2000-05-12", "close": 18.65, "drawdown": -0.2229}, {"date": "2000-05-15", "close": 19.0, "drawdown": -0.2083}, {"date": "2000-05-16", "close": 19.57, "drawdown": -0.1846}, {"date": "2000-05-17", "close": 19.29, "drawdown": -0.1963}, {"date": "2000-05-18", "close": 18.8, "drawdown": -0.2167}, {"date": "2000-05-19", "close": 18.07, "drawdown": -0.2471}, {"date": "2000-05-22", "close": 17.99, "drawdown": -0.2504}, {"date": "2000-05-23", "close": 17.12, "drawdown": -0.2867}, {"date": "2000-05-24", "close": 17.79, "drawdown": -0.2588}, {"date": "2000-05-25", "close": 17.5, "drawdown": -0.2708}, {"date": "2000-05-26", "close": 17.56, "drawdown": -0.2683}, {"date": "2000-05-30", "close": 18.7, "drawdown": -0.2208}, {"date": "2000-05-31", "close": 18.34, "drawdown": -0.2358}, {"date": "2000-06-01", "close": 19.16, "drawdown": -0.2017}, {"date": "2000-06-02", "close": 20.03, "drawdown": -0.1654}, {"date": "2000-06-05", "close": 20.09, "drawdown": -0.1629}, {"date": "2000-06-06", "close": 19.81, "drawdown": -0.1746}, {"date": "2000-06-07", "close": 20.18, "drawdown": -0.1592}, {"date": "2000-06-08", "close": 20.09, "drawdown": -0.1629}, {"date": "2000-06-09", "close": 20.14, "drawdown": -0.1608}, {"date": "2000-06-12", "close": 19.72, "drawdown": -0.1783}, {"date": "2000-06-13", "close": 20.14, "drawdown": -0.1608}, {"date": "2000-06-14", "close": 19.77, "drawdown": -0.1763}, {"date": "2000-06-15", "close": 20.16, "drawdown": -0.16}, {"date": "2000-06-16", "close": 20.23, "drawdown": -0.1571}, {"date": "2000-06-19", "close": 20.87, "drawdown": -0.1304}, {"date": "2000-06-20", "close": 20.93, "drawdown": -0.1279}, {"date": "2000-06-21", "close": 21.11, "drawdown": -0.1204}, {"date": "2000-06-22", "close": 20.46, "drawdown": -0.1475}, {"date": "2000-06-23", "close": 20.03, "drawdown": -0.1654}, {"date": "2000-06-26", "close": 20.16, "drawdown": -0.16}, {"date": "2000-06-27", "close": 19.96, "drawdown": -0.1683}, {"date": "2000-06-28", "close": 20.16, "drawdown": -0.16}, {"date": "2000-06-29", "close": 19.77, "drawdown": -0.1763}, {"date": "2000-06-30", "close": 20.16, "drawdown": -0.16}, {"date": "2000-07-03", "close": 20.3, "drawdown": -0.1542}, {"date": "2000-07-05", "close": 19.65, "drawdown": -0.1813}, {"date": "2000-07-06", "close": 19.95, "drawdown": -0.1688}, {"date": "2000-07-07", "close": 20.28, "drawdown": -0.155}, {"date": "2000-07-10", "close": 20.06, "drawdown": -0.1642}, {"date": "2000-07-11", "close": 19.89, "drawdown": -0.1712}, {"date": "2000-07-12", "close": 20.41, "drawdown": -0.1496}, {"date": "2000-07-13", "close": 20.8, "drawdown": -0.1333}, {"date": "2000-07-14", "close": 21.18, "drawdown": -0.1175}, {"date": "2000-07-17", "close": 21.36, "drawdown": -0.11}, {"date": "2000-07-18", "close": 20.93, "drawdown": -0.1279}, {"date": "2000-07-19", "close": 20.46, "drawdown": -0.1475}, {"date": "2000-07-20", "close": 20.89, "drawdown": -0.1296}, {"date": "2000-07-21", "close": 20.44, "drawdown": -0.1483}, {"date": "2000-07-24", "close": 19.94, "drawdown": -0.1692}, {"date": "2000-07-25", "close": 20.28, "drawdown": -0.155}, {"date": "2000-07-26", "close": 20.01, "drawdown": -0.1662}, {"date": "2000-07-27", "close": 19.43, "drawdown": -0.1904}, {"date": "2000-07-28", "close": 18.71, "drawdown": -0.2204}, {"date": "2000-07-31", "close": 19.09, "drawdown": -0.2046}, {"date": "2000-08-01", "close": 18.87, "drawdown": -0.2137}, {"date": "2000-08-02", "close": 18.79, "drawdown": -0.2171}, {"date": "2000-08-03", "close": 19.15, "drawdown": -0.2021}, {"date": "2000-08-04", "close": 19.15, "drawdown": -0.2021}, {"date": "2000-08-07", "close": 19.55, "drawdown": -0.1854}, {"date": "2000-08-08", "close": 19.58, "drawdown": -0.1842}, {"date": "2000-08-09", "close": 19.65, "drawdown": -0.1813}, {"date": "2000-08-10", "close": 19.23, "drawdown": -0.1987}, {"date": "2000-08-11", "close": 19.3, "drawdown": -0.1958}, {"date": "2000-08-14", "close": 19.7, "drawdown": -0.1792}, {"date": "2000-08-15", "close": 19.74, "drawdown": -0.1775}, {"date": "2000-08-16", "close": 19.77, "drawdown": -0.1763}, {"date": "2000-08-17", "close": 20.14, "drawdown": -0.1608}, {"date": "2000-08-18", "close": 20.16, "drawdown": -0.16}, {"date": "2000-08-21", "close": 20.25, "drawdown": -0.1562}, {"date": "2000-08-22", "close": 20.25, "drawdown": -0.1562}, {"date": "2000-08-23", "close": 20.45, "drawdown": -0.1479}, {"date": "2000-08-24", "close": 20.64, "drawdown": -0.14}, {"date": "2000-08-25", "close": 20.57, "drawdown": -0.1429}, {"date": "2000-08-28", "close": 20.74, "drawdown": -0.1358}, {"date": "2000-08-29", "close": 20.77, "drawdown": -0.1346}, {"date": "2000-08-30", "close": 20.63, "drawdown": -0.1404}, {"date": "2000-08-31", "close": 21.03, "drawdown": -0.1237}, {"date": "2000-09-01", "close": 21.04, "drawdown": -0.1233}, {"date": "2000-09-05", "close": 20.57, "drawdown": -0.1429}, {"date": "2000-09-06", "close": 20.05, "drawdown": -0.1646}, {"date": "2000-09-07", "close": 20.37, "drawdown": -0.1512}, {"date": "2000-09-08", "close": 19.72, "drawdown": -0.1783}, {"date": "2000-09-11", "close": 19.21, "drawdown": -0.1996}, {"date": "2000-09-12", "close": 18.93, "drawdown": -0.2113}, {"date": "2000-09-13", "close": 19.11, "drawdown": -0.2038}, {"date": "2000-09-14", "close": 19.22, "drawdown": -0.1992}, {"date": "2000-09-15", "close": 18.89, "drawdown": -0.2129}, {"date": "2000-09-18", "close": 18.46, "drawdown": -0.2308}, {"date": "2000-09-19", "close": 19.18, "drawdown": -0.2008}, {"date": "2000-09-20", "close": 19.25, "drawdown": -0.1979}, {"date": "2000-09-21", "close": 18.86, "drawdown": -0.2142}, {"date": "2000-09-22", "close": 18.32, "drawdown": -0.2367}, {"date": "2000-09-25", "close": 17.94, "drawdown": -0.2525}, {"date": "2000-09-26", "close": 17.56, "drawdown": -0.2683}, {"date": "2000-09-27", "close": 17.44, "drawdown": -0.2733}, {"date": "2000-09-28", "close": 18.05, "drawdown": -0.2479}, {"date": "2000-09-29", "close": 17.25, "drawdown": -0.2812}, {"date": "2000-10-02", "close": 17.13, "drawdown": -0.2863}, {"date": "2000-10-03", "close": 16.67, "drawdown": -0.3054}, {"date": "2000-10-04", "close": 17.12, "drawdown": -0.2867}, {"date": "2000-10-05", "close": 16.88, "drawdown": -0.2967}, {"date": "2000-10-06", "close": 16.53, "drawdown": -0.3112}, {"date": "2000-10-09", "close": 16.43, "drawdown": -0.3154}, {"date": "2000-10-10", "close": 15.95, "drawdown": -0.3354}, {"date": "2000-10-11", "close": 15.44, "drawdown": -0.3567}, {"date": "2000-10-12", "close": 14.91, "drawdown": -0.3787}, {"date": "2000-10-13", "close": 16.16, "drawdown": -0.3267}, {"date": "2000-10-16", "close": 15.91, "drawdown": -0.3371}, {"date": "2000-10-17", "close": 15.49, "drawdown": -0.3546}, {"date": "2000-10-18", "close": 15.24, "drawdown": -0.365}, {"date": "2000-10-19", "close": 16.6, "drawdown": -0.3083}, {"date": "2000-10-20", "close": 16.85, "drawdown": -0.2979}, {"date": "2000-10-23", "close": 16.74, "drawdown": -0.3025}, {"date": "2000-10-24", "close": 16.42, "drawdown": -0.3158}, {"date": "2000-10-25", "close": 15.26, "drawdown": -0.3642}, {"date": "2000-10-26", "close": 15.63, "drawdown": -0.3487}, {"date": "2000-10-27", "close": 15.76, "drawdown": -0.3433}, {"date": "2000-10-30", "close": 15.55, "drawdown": -0.3521}, {"date": "2000-10-31", "close": 16.27, "drawdown": -0.3221}, {"date": "2000-11-01", "close": 15.95, "drawdown": -0.3354}, {"date": "2000-11-02", "close": 16.37, "drawdown": -0.3179}, {"date": "2000-11-03", "close": 16.49, "drawdown": -0.3129}, {"date": "2000-11-06", "close": 16.23, "drawdown": -0.3237}, {"date": "2000-11-07", "close": 16.35, "drawdown": -0.3187}, {"date": "2000-11-08", "close": 15.49, "drawdown": -0.3546}, {"date": "2000-11-09", "close": 15.26, "drawdown": -0.3642}, {"date": "2000-11-10", "close": 14.42, "drawdown": -0.3992}, {"date": "2000-11-13", "close": 14.37, "drawdown": -0.4013}, {"date": "2000-11-14", "close": 15.15, "drawdown": -0.3687}, {"date": "2000-11-15", "close": 15.25, "drawdown": -0.3646}, {"date": "2000-11-16", "close": 14.77, "drawdown": -0.3846}, {"date": "2000-11-17", "close": 14.88, "drawdown": -0.38}, {"date": "2000-11-20", "close": 14.28, "drawdown": -0.405}, {"date": "2000-11-21", "close": 14.35, "drawdown": -0.4021}, {"date": "2000-11-22", "close": 13.82, "drawdown": -0.4242}, {"date": "2000-11-24", "close": 14.37, "drawdown": -0.4013}, {"date": "2000-11-27", "close": 14.29, "drawdown": -0.4046}, {"date": "2000-11-28", "close": 13.71, "drawdown": -0.4287}, {"date": "2000-11-29", "close": 13.65, "drawdown": -0.4312}, {"date": "2000-11-30", "close": 12.93, "drawdown": -0.4612}, {"date": "2000-12-01", "close": 13.1, "drawdown": -0.4542}, {"date": "2000-12-04", "close": 13.02, "drawdown": -0.4575}, {"date": "2000-12-05", "close": 14.25, "drawdown": -0.4062}, {"date": "2000-12-06", "close": 13.86, "drawdown": -0.4225}, {"date": "2000-12-07", "close": 13.4, "drawdown": -0.4417}, {"date": "2000-12-08", "close": 14.02, "drawdown": -0.4158}, {"date": "2000-12-11", "close": 14.55, "drawdown": -0.3937}, {"date": "2000-12-12", "close": 14.25, "drawdown": -0.4062}, {"date": "2000-12-13", "close": 13.65, "drawdown": -0.4312}, {"date": "2000-12-14", "close": 13.44, "drawdown": -0.44}, {"date": "2000-12-15", "close": 12.91, "drawdown": -0.4621}, {"date": "2000-12-18", "close": 12.65, "drawdown": -0.4729}, {"date": "2000-12-19", "close": 12.28, "drawdown": -0.4883}, {"date": "2000-12-20", "close": 11.36, "drawdown": -0.5267}, {"date": "2000-12-21", "close": 11.39, "drawdown": -0.5254}, {"date": "2000-12-22", "close": 12.18, "drawdown": -0.4925}, {"date": "2000-12-26", "close": 11.98, "drawdown": -0.5008}, {"date": "2000-12-27", "close": 12.09, "drawdown": -0.4963}, {"date": "2000-12-28", "close": 12.03, "drawdown": -0.4988}, {"date": "2000-12-29", "close": 11.65, "drawdown": -0.5146}, {"date": "2001-01-02", "close": 10.98, "drawdown": -0.5425}, {"date": "2001-01-03", "close": 12.74, "drawdown": -0.4692}, {"date": "2001-01-04", "close": 12.87, "drawdown": -0.4638}, {"date": "2001-01-05", "close": 12.09, "drawdown": -0.4963}, {"date": "2001-01-08", "close": 12.06, "drawdown": -0.4975}, {"date": "2001-01-09", "close": 12.32, "drawdown": -0.4867}, {"date": "2001-01-10", "close": 12.7, "drawdown": -0.4708}, {"date": "2001-01-11", "close": 13.23, "drawdown": -0.4487}, {"date": "2001-01-12", "close": 13.03, "drawdown": -0.4571}, {"date": "2001-01-16", "close": 12.88, "drawdown": -0.4633}, {"date": "2001-01-17", "close": 13.28, "drawdown": -0.4467}, {"date": "2001-01-18", "close": 13.98, "drawdown": -0.4175}, {"date": "2001-01-19", "close": 14.17, "drawdown": -0.4096}, {"date": "2001-01-22", "close": 13.91, "drawdown": -0.4204}, {"date": "2001-01-23", "close": 14.14, "drawdown": -0.4108}, {"date": "2001-01-24", "close": 14.31, "drawdown": -0.4037}, {"date": "2001-01-25", "close": 13.81, "drawdown": -0.4246}, {"date": "2001-01-26", "close": 13.91, "drawdown": -0.4204}, {"date": "2001-01-29", "close": 14.2, "drawdown": -0.4083}, {"date": "2001-01-30", "close": 14.23, "drawdown": -0.4071}, {"date": "2001-01-31", "close": 13.88, "drawdown": -0.4217}, {"date": "2001-02-01", "close": 13.87, "drawdown": -0.4221}, {"date": "2001-02-02", "close": 13.26, "drawdown": -0.4475}, {"date": "2001-02-05", "close": 13.18, "drawdown": -0.4508}, {"date": "2001-02-06", "close": 13.26, "drawdown": -0.4475}, {"date": "2001-02-07", "close": 12.91, "drawdown": -0.4621}, {"date": "2001-02-08", "close": 12.72, "drawdown": -0.47}, {"date": "2001-02-09", "close": 12.14, "drawdown": -0.4942}, {"date": "2001-02-12", "close": 12.24, "drawdown": -0.49}, {"date": "2001-02-13", "close": 12.03, "drawdown": -0.4988}, {"date": "2001-02-14", "close": 12.32, "drawdown": -0.4867}, {"date": "2001-02-15", "close": 12.69, "drawdown": -0.4713}, {"date": "2001-02-16", "close": 11.9, "drawdown": -0.5042}, {"date": "2001-02-20", "close": 11.26, "drawdown": -0.5308}, {"date": "2001-02-21", "close": 10.98, "drawdown": -0.5425}, {"date": "2001-02-22", "close": 10.99, "drawdown": -0.5421}, {"date": "2001-02-23", "close": 10.91, "drawdown": -0.5454}, {"date": "2001-02-26", "close": 11.09, "drawdown": -0.5379}, {"date": "2001-02-27", "close": 10.66, "drawdown": -0.5558}, {"date": "2001-02-28", "close": 10.42, "drawdown": -0.5658}, {"date": "2001-03-01", "close": 10.72, "drawdown": -0.5533}, {"date": "2001-03-02", "close": 10.34, "drawdown": -0.5692}, {"date": "2001-03-05", "close": 10.57, "drawdown": -0.5596}, {"date": "2001-03-06", "close": 11.01, "drawdown": -0.5413}, {"date": "2001-03-07", "close": 11.03, "drawdown": -0.5404}, {"date": "2001-03-08", "close": 10.81, "drawdown": -0.5496}, {"date": "2001-03-09", "close": 10.1, "drawdown": -0.5792}, {"date": "2001-03-12", "close": 9.56, "drawdown": -0.6017}, {"date": "2001-03-13", "close": 10.04, "drawdown": -0.5817}, {"date": "2001-03-14", "close": 9.79, "drawdown": -0.5921}, {"date": "2001-03-15", "close": 9.68, "drawdown": -0.5967}, {"date": "2001-03-16", "close": 9.47, "drawdown": -0.6054}, {"date": "2001-03-19", "close": 9.76, "drawdown": -0.5933}, {"date": "2001-03-20", "close": 9.29, "drawdown": -0.6129}, {"date": "2001-03-21", "close": 9.34, "drawdown": -0.6108}, {"date": "2001-03-22", "close": 9.76, "drawdown": -0.5933}, {"date": "2001-03-23", "close": 9.97, "drawdown": -0.5846}, {"date": "2001-03-26", "close": 9.84, "drawdown": -0.59}, {"date": "2001-03-27", "close": 10.16, "drawdown": -0.5767}, {"date": "2001-03-28", "close": 9.41, "drawdown": -0.6079}, {"date": "2001-03-29", "close": 9.28, "drawdown": -0.6133}, {"date": "2001-03-30", "close": 9.23, "drawdown": -0.6154}, {"date": "2001-04-02", "close": 9.0, "drawdown": -0.625}, {"date": "2001-04-03", "close": 8.4, "drawdown": -0.65}, {"date": "2001-04-04", "close": 8.24, "drawdown": -0.6567}, {"date": "2001-04-05", "close": 9.11, "drawdown": -0.6204}, {"date": "2001-04-06", "close": 8.69, "drawdown": -0.6379}, {"date": "2001-04-09", "close": 8.71, "drawdown": -0.6371}, {"date": "2001-04-10", "close": 9.29, "drawdown": -0.6129}, {"date": "2001-04-11", "close": 9.63, "drawdown": -0.5988}, {"date": "2001-04-12", "close": 9.87, "drawdown": -0.5887}, {"date": "2001-04-16", "close": 9.64, "drawdown": -0.5983}, {"date": "2001-04-17", "close": 9.74, "drawdown": -0.5942}, {"date": "2001-04-18", "close": 10.62, "drawdown": -0.5575}, {"date": "2001-04-19", "close": 11.29, "drawdown": -0.5296}, {"date": "2001-04-20", "close": 11.16, "drawdown": -0.535}, {"date": "2001-04-23", "close": 10.54, "drawdown": -0.5608}, {"date": "2001-04-24", "close": 10.38, "drawdown": -0.5675}, {"date": "2001-04-25", "close": 10.56, "drawdown": -0.56}, {"date": "2001-04-26", "close": 10.41, "drawdown": -0.5663}, {"date": "2001-04-27", "close": 10.56, "drawdown": -0.56}, {"date": "2001-04-30", "close": 10.72, "drawdown": -0.5533}, {"date": "2001-05-01", "close": 10.98, "drawdown": -0.5425}, {"date": "2001-05-02", "close": 11.2, "drawdown": -0.5333}, {"date": "2001-05-03", "close": 10.84, "drawdown": -0.5483}, {"date": "2001-05-04", "close": 10.99, "drawdown": -0.5421}, {"date": "2001-05-07", "close": 10.98, "drawdown": -0.5425}, {"date": "2001-05-08", "close": 11.03, "drawdown": -0.5404}, {"date": "2001-05-09", "close": 10.88, "drawdown": -0.5467}, {"date": "2001-05-10", "close": 10.72, "drawdown": -0.5533}, {"date": "2001-05-11", "close": 10.6, "drawdown": -0.5583}, {"date": "2001-05-14", "close": 10.46, "drawdown": -0.5642}, {"date": "2001-05-15", "close": 10.44, "drawdown": -0.565}, {"date": "2001-05-16", "close": 10.86, "drawdown": -0.5475}, {"date": "2001-05-17", "close": 10.92, "drawdown": -0.545}, {"date": "2001-05-18", "close": 10.97, "drawdown": -0.5429}, {"date": "2001-05-21", "close": 11.46, "drawdown": -0.5225}, {"date": "2001-05-22", "close": 11.44, "drawdown": -0.5233}, {"date": "2001-05-23", "close": 11.16, "drawdown": -0.535}, {"date": "2001-05-24", "close": 11.24, "drawdown": -0.5317}, {"date": "2001-05-25", "close": 11.03, "drawdown": -0.5404}, {"date": "2001-05-29", "close": 10.62, "drawdown": -0.5575}, {"date": "2001-05-30", "close": 10.19, "drawdown": -0.5754}, {"date": "2001-05-31", "close": 10.28, "drawdown": -0.5717}, {"date": "2001-06-01", "close": 10.46, "drawdown": -0.5642}, {"date": "2001-06-04", "close": 10.43, "drawdown": -0.5654}, {"date": "2001-06-05", "close": 10.85, "drawdown": -0.5479}, {"date": "2001-06-06", "close": 10.74, "drawdown": -0.5525}, {"date": "2001-06-07", "close": 11.05, "drawdown": -0.5396}, {"date": "2001-06-08", "close": 10.8, "drawdown": -0.55}, {"date": "2001-06-11", "close": 10.62, "drawdown": -0.5575}, {"date": "2001-06-12", "close": 10.54, "drawdown": -0.5608}, {"date": "2001-06-13", "close": 10.3, "drawdown": -0.5708}, {"date": "2001-06-14", "close": 9.93, "drawdown": -0.5863}, {"date": "2001-06-15", "close": 9.84, "drawdown": -0.59}, {"date": "2001-06-18", "close": 9.6, "drawdown": -0.6}, {"date": "2001-06-19", "close": 9.63, "drawdown": -0.5988}, {"date": "2001-06-20", "close": 9.73, "drawdown": -0.5946}, {"date": "2001-06-21", "close": 9.92, "drawdown": -0.5867}, {"date": "2001-06-22", "close": 9.82, "drawdown": -0.5908}, {"date": "2001-06-25", "close": 9.96, "drawdown": -0.585}, {"date": "2001-06-26", "close": 10.02, "drawdown": -0.5825}, {"date": "2001-06-27", "close": 10.04, "drawdown": -0.5817}, {"date": "2001-06-28", "close": 10.24, "drawdown": -0.5733}, {"date": "2001-06-29", "close": 10.48, "drawdown": -0.5633}, {"date": "2001-07-02", "close": 10.47, "drawdown": -0.5637}, {"date": "2001-07-03", "close": 10.44, "drawdown": -0.565}, {"date": "2001-07-05", "close": 10.1, "drawdown": -0.5792}, {"date": "2001-07-06", "close": 9.64, "drawdown": -0.5983}, {"date": "2001-07-09", "close": 9.76, "drawdown": -0.5933}, {"date": "2001-07-10", "close": 9.46, "drawdown": -0.6058}, {"date": "2001-07-11", "close": 9.51, "drawdown": -0.6038}, {"date": "2001-07-12", "close": 10.14, "drawdown": -0.5775}, {"date": "2001-07-13", "close": 10.17, "drawdown": -0.5763}, {"date": "2001-07-16", "close": 9.93, "drawdown": -0.5863}, {"date": "2001-07-17", "close": 10.05, "drawdown": -0.5812}, {"date": "2001-07-18", "close": 9.66, "drawdown": -0.5975}, {"date": "2001-07-19", "close": 9.84, "drawdown": -0.59}, {"date": "2001-07-20", "close": 9.79, "drawdown": -0.5921}, {"date": "2001-07-23", "close": 9.55, "drawdown": -0.6021}, {"date": "2001-07-24", "close": 9.42, "drawdown": -0.6075}, {"date": "2001-07-25", "close": 9.62, "drawdown": -0.5992}, {"date": "2001-07-26", "close": 9.8, "drawdown": -0.5917}, {"date": "2001-07-27", "close": 9.79, "drawdown": -0.5921}, {"date": "2001-07-30", "close": 9.76, "drawdown": -0.5933}, {"date": "2001-07-31", "close": 9.76, "drawdown": -0.5933}, {"date": "2001-08-01", "close": 10.02, "drawdown": -0.5825}, {"date": "2001-08-02", "close": 10.15, "drawdown": -0.5771}, {"date": "2001-08-03", "close": 10.01, "drawdown": -0.5829}, {"date": "2001-08-06", "close": 9.89, "drawdown": -0.5879}, {"date": "2001-08-07", "close": 9.83, "drawdown": -0.5904}, {"date": "2001-08-08", "close": 9.51, "drawdown": -0.6038}, {"date": "2001-08-09", "close": 9.52, "drawdown": -0.6033}, {"date": "2001-08-10", "close": 9.5, "drawdown": -0.6042}, {"date": "2001-08-13", "close": 9.54, "drawdown": -0.6025}, {"date": "2001-08-14", "close": 9.42, "drawdown": -0.6075}, {"date": "2001-08-15", "close": 9.2, "drawdown": -0.6167}, {"date": "2001-08-16", "close": 9.25, "drawdown": -0.6146}, {"date": "2001-08-17", "close": 8.98, "drawdown": -0.6258}, {"date": "2001-08-20", "close": 9.04, "drawdown": -0.6233}, {"date": "2001-08-21", "close": 8.77, "drawdown": -0.6346}, {"date": "2001-08-22", "close": 8.86, "drawdown": -0.6308}, {"date": "2001-08-23", "close": 8.86, "drawdown": -0.6308}, {"date": "2001-08-24", "close": 9.29, "drawdown": -0.6129}, {"date": "2001-08-27", "close": 9.26, "drawdown": -0.6142}, {"date": "2001-08-28", "close": 9.01, "drawdown": -0.6246}, {"date": "2001-08-29", "close": 8.84, "drawdown": -0.6317}, {"date": "2001-08-30", "close": 8.49, "drawdown": -0.6462}, {"date": "2001-08-31", "close": 8.56, "drawdown": -0.6433}, {"date": "2001-09-04", "close": 8.38, "drawdown": -0.6508}, {"date": "2001-09-05", "close": 8.31, "drawdown": -0.6537}, {"date": "2001-09-06", "close": 7.91, "drawdown": -0.6704}, {"date": "2001-09-07", "close": 7.82, "drawdown": -0.6742}, {"date": "2001-09-10", "close": 7.99, "drawdown": -0.6671}, {"date": "2001-09-17", "close": 7.48, "drawdown": -0.6883}, {"date": "2001-09-18", "close": 7.41, "drawdown": -0.6913}, {"date": "2001-09-19", "close": 7.34, "drawdown": -0.6942}, {"date": "2001-09-20", "close": 7.02, "drawdown": -0.7075}, {"date": "2001-09-21", "close": 6.82, "drawdown": -0.7158}, {"date": "2001-09-24", "close": 7.21, "drawdown": -0.6996}, {"date": "2001-09-25", "close": 7.27, "drawdown": -0.6971}, {"date": "2001-09-26", "close": 7.03, "drawdown": -0.7071}, {"date": "2001-09-27", "close": 6.97, "drawdown": -0.7096}, {"date": "2001-09-28", "close": 7.16, "drawdown": -0.7017}, {"date": "2001-10-01", "close": 7.07, "drawdown": -0.7054}, {"date": "2001-10-02", "close": 7.06, "drawdown": -0.7058}, {"date": "2001-10-03", "close": 7.53, "drawdown": -0.6862}, {"date": "2001-10-04", "close": 7.69, "drawdown": -0.6796}, {"date": "2001-10-05", "close": 7.69, "drawdown": -0.6796}, {"date": "2001-10-08", "close": 7.74, "drawdown": -0.6775}, {"date": "2001-10-09", "close": 7.56, "drawdown": -0.685}, {"date": "2001-10-10", "close": 7.8, "drawdown": -0.675}, {"date": "2001-10-11", "close": 8.17, "drawdown": -0.6596}, {"date": "2001-10-12", "close": 8.16, "drawdown": -0.66}, {"date": "2001-10-15", "close": 8.1, "drawdown": -0.6625}, {"date": "2001-10-16", "close": 8.19, "drawdown": -0.6588}, {"date": "2001-10-17", "close": 7.81, "drawdown": -0.6746}, {"date": "2001-10-18", "close": 7.79, "drawdown": -0.6754}, {"date": "2001-10-19", "close": 7.9, "drawdown": -0.6708}, {"date": "2001-10-22", "close": 8.08, "drawdown": -0.6633}, {"date": "2001-10-23", "close": 8.09, "drawdown": -0.6629}, {"date": "2001-10-24", "close": 8.19, "drawdown": -0.6588}, {"date": "2001-10-25", "close": 8.39, "drawdown": -0.6504}, {"date": "2001-10-26", "close": 8.4, "drawdown": -0.65}, {"date": "2001-10-29", "close": 8.0, "drawdown": -0.6667}, {"date": "2001-10-30", "close": 7.84, "drawdown": -0.6733}, {"date": "2001-10-31", "close": 7.94, "drawdown": -0.6692}, {"date": "2001-11-01", "close": 8.22, "drawdown": -0.6575}, {"date": "2001-11-02", "close": 8.23, "drawdown": -0.6571}, {"date": "2001-11-05", "close": 8.48, "drawdown": -0.6467}, {"date": "2001-11-06", "close": 8.78, "drawdown": -0.6342}, {"date": "2001-11-07", "close": 8.74, "drawdown": -0.6358}, {"date": "2001-11-08", "close": 8.79, "drawdown": -0.6338}, {"date": "2001-11-09", "close": 8.75, "drawdown": -0.6354}, {"date": "2001-11-12", "close": 8.82, "drawdown": -0.6325}, {"date": "2001-11-13", "close": 9.13, "drawdown": -0.6196}, {"date": "2001-11-14", "close": 9.18, "drawdown": -0.6175}, {"date": "2001-11-15", "close": 9.13, "drawdown": -0.6196}, {"date": "2001-11-16", "close": 9.1, "drawdown": -0.6208}, {"date": "2001-11-19", "close": 9.29, "drawdown": -0.6129}, {"date": "2001-11-20", "close": 9.03, "drawdown": -0.6238}, {"date": "2001-11-21", "close": 8.94, "drawdown": -0.6275}, {"date": "2001-11-23", "close": 9.07, "drawdown": -0.6221}, {"date": "2001-11-26", "close": 9.23, "drawdown": -0.6154}, {"date": "2001-11-27", "close": 9.2, "drawdown": -0.6167}, {"date": "2001-11-28", "close": 8.91, "drawdown": -0.6288}, {"date": "2001-11-29", "close": 9.15, "drawdown": -0.6188}, {"date": "2001-11-30", "close": 9.13, "drawdown": -0.6196}, {"date": "2001-12-03", "close": 9.0, "drawdown": -0.625}, {"date": "2001-12-04", "close": 9.28, "drawdown": -0.6133}, {"date": "2001-12-05", "close": 9.73, "drawdown": -0.5946}, {"date": "2001-12-06", "close": 9.7, "drawdown": -0.5958}, {"date": "2001-12-07", "close": 9.52, "drawdown": -0.6033}, {"date": "2001-12-10", "close": 9.32, "drawdown": -0.6117}, {"date": "2001-12-11", "close": 9.38, "drawdown": -0.6092}, {"date": "2001-12-12", "close": 9.42, "drawdown": -0.6075}, {"date": "2001-12-13", "close": 9.09, "drawdown": -0.6212}, {"date": "2001-12-14", "close": 9.12, "drawdown": -0.62}, {"date": "2001-12-17", "close": 9.3, "drawdown": -0.6125}, {"date": "2001-12-18", "close": 9.34, "drawdown": -0.6108}, {"date": "2001-12-19", "close": 9.2, "drawdown": -0.6167}, {"date": "2001-12-20", "close": 8.88, "drawdown": -0.63}, {"date": "2001-12-21", "close": 9.0, "drawdown": -0.625}, {"date": "2001-12-24", "close": 8.97, "drawdown": -0.6262}, {"date": "2001-12-26", "close": 9.04, "drawdown": -0.6233}, {"date": "2001-12-27", "close": 9.12, "drawdown": -0.62}, {"date": "2001-12-28", "close": 9.14, "drawdown": -0.6192}, {"date": "2001-12-31", "close": 8.93, "drawdown": -0.6279}, {"date": "2002-01-02", "close": 9.15, "drawdown": -0.6188}, {"date": "2002-01-03", "close": 9.55, "drawdown": -0.6021}, {"date": "2002-01-04", "close": 9.61, "drawdown": -0.5996}, {"date": "2002-01-07", "close": 9.51, "drawdown": -0.6038}, {"date": "2002-01-08", "close": 9.58, "drawdown": -0.6008}, {"date": "2002-01-09", "close": 9.51, "drawdown": -0.6038}, {"date": "2002-01-10", "close": 9.43, "drawdown": -0.6071}, {"date": "2002-01-11", "close": 9.34, "drawdown": -0.6108}, {"date": "2002-01-14", "close": 9.19, "drawdown": -0.6171}, {"date": "2002-01-15", "close": 9.25, "drawdown": -0.6146}, {"date": "2002-01-16", "close": 9.03, "drawdown": -0.6238}, {"date": "2002-01-17", "close": 9.25, "drawdown": -0.6146}, {"date": "2002-01-18", "close": 8.94, "drawdown": -0.6275}, {"date": "2002-01-22", "close": 8.62, "drawdown": -0.6408}, {"date": "2002-01-23", "close": 8.75, "drawdown": -0.6354}, {"date": "2002-01-24", "close": 8.88, "drawdown": -0.63}, {"date": "2002-01-25", "close": 8.85, "drawdown": -0.6312}, {"date": "2002-01-28", "close": 8.91, "drawdown": -0.6288}, {"date": "2002-01-29", "close": 8.59, "drawdown": -0.6421}, {"date": "2002-01-30", "close": 8.71, "drawdown": -0.6371}, {"date": "2002-01-31", "close": 8.83, "drawdown": -0.6321}, {"date": "2002-02-01", "close": 8.67, "drawdown": -0.6388}, {"date": "2002-02-04", "close": 8.42, "drawdown": -0.6492}, {"date": "2002-02-05", "close": 8.29, "drawdown": -0.6546}, {"date": "2002-02-06", "close": 8.24, "drawdown": -0.6567}, {"date": "2002-02-07", "close": 8.12, "drawdown": -0.6617}, {"date": "2002-02-08", "close": 8.28, "drawdown": -0.655}, {"date": "2002-02-11", "close": 8.46, "drawdown": -0.6475}, {"date": "2002-02-12", "close": 8.33, "drawdown": -0.6529}, {"date": "2002-02-13", "close": 8.46, "drawdown": -0.6475}, {"date": "2002-02-14", "close": 8.37, "drawdown": -0.6512}, {"date": "2002-02-15", "close": 8.13, "drawdown": -0.6613}, {"date": "2002-02-19", "close": 7.84, "drawdown": -0.6733}, {"date": "2002-02-20", "close": 7.94, "drawdown": -0.6692}, {"date": "2002-02-21", "close": 7.57, "drawdown": -0.6846}, {"date": "2002-02-22", "close": 7.62, "drawdown": -0.6825}, {"date": "2002-02-25", "close": 7.88, "drawdown": -0.6717}, {"date": "2002-02-26", "close": 7.83, "drawdown": -0.6738}, {"date": "2002-02-27", "close": 7.77, "drawdown": -0.6763}, {"date": "2002-02-28", "close": 7.68, "drawdown": -0.68}, {"date": "2002-03-01", "close": 8.07, "drawdown": -0.6637}, {"date": "2002-03-04", "close": 8.36, "drawdown": -0.6517}, {"date": "2002-03-05", "close": 8.39, "drawdown": -0.6504}, {"date": "2002-03-06", "close": 8.47, "drawdown": -0.6471}, {"date": "2002-03-07", "close": 8.44, "drawdown": -0.6483}, {"date": "2002-03-08", "close": 8.67, "drawdown": -0.6388}, {"date": "2002-03-11", "close": 8.69, "drawdown": -0.6379}, {"date": "2002-03-12", "close": 8.51, "drawdown": -0.6454}, {"date": "2002-03-13", "close": 8.28, "drawdown": -0.655}, {"date": "2002-03-14", "close": 8.19, "drawdown": -0.6588}, {"date": "2002-03-15", "close": 8.24, "drawdown": -0.6567}, {"date": "2002-03-18", "close": 8.27, "drawdown": -0.6554}, {"date": "2002-03-19", "close": 8.3, "drawdown": -0.6542}, {"date": "2002-03-20", "close": 8.05, "drawdown": -0.6646}, {"date": "2002-03-21", "close": 8.21, "drawdown": -0.6579}, {"date": "2002-03-22", "close": 8.09, "drawdown": -0.6629}, {"date": "2002-03-25", "close": 7.91, "drawdown": -0.6704}, {"date": "2002-03-26", "close": 7.97, "drawdown": -0.6679}, {"date": "2002-03-27", "close": 7.97, "drawdown": -0.6679}, {"date": "2002-03-28", "close": 8.06, "drawdown": -0.6642}, {"date": "2002-04-01", "close": 8.15, "drawdown": -0.6604}, {"date": "2002-04-02", "close": 7.91, "drawdown": -0.6704}, {"date": "2002-04-03", "close": 7.79, "drawdown": -0.6754}, {"date": "2002-04-04", "close": 7.82, "drawdown": -0.6742}, {"date": "2002-04-05", "close": 7.7, "drawdown": -0.6792}, {"date": "2002-04-08", "close": 7.66, "drawdown": -0.6808}, {"date": "2002-04-09", "close": 7.47, "drawdown": -0.6888}, {"date": "2002-04-10", "close": 7.49, "drawdown": -0.6879}, {"date": "2002-04-11", "close": 7.24, "drawdown": -0.6983}, {"date": "2002-04-12", "close": 7.37, "drawdown": -0.6929}, {"date": "2002-04-15", "close": 7.39, "drawdown": -0.6921}, {"date": "2002-04-16", "close": 7.72, "drawdown": -0.6783}, {"date": "2002-04-17", "close": 7.75, "drawdown": -0.6771}, {"date": "2002-04-18", "close": 7.67, "drawdown": -0.6804}, {"date": "2002-04-19", "close": 7.65, "drawdown": -0.6813}, {"date": "2002-04-22", "close": 7.46, "drawdown": -0.6892}, {"date": "2002-04-23", "close": 7.3, "drawdown": -0.6958}, {"date": "2002-04-24", "close": 7.19, "drawdown": -0.7004}, {"date": "2002-04-25", "close": 7.24, "drawdown": -0.6983}, {"date": "2002-04-26", "close": 6.99, "drawdown": -0.7087}, {"date": "2002-04-29", "close": 6.95, "drawdown": -0.7104}, {"date": "2002-04-30", "close": 7.09, "drawdown": -0.7046}, {"date": "2002-05-01", "close": 7.03, "drawdown": -0.7071}, {"date": "2002-05-02", "close": 6.85, "drawdown": -0.7146}, {"date": "2002-05-03", "close": 6.69, "drawdown": -0.7212}, {"date": "2002-05-06", "close": 6.5, "drawdown": -0.7292}, {"date": "2002-05-07", "close": 6.5, "drawdown": -0.7292}, {"date": "2002-05-08", "close": 7.17, "drawdown": -0.7012}, {"date": "2002-05-09", "close": 6.94, "drawdown": -0.7108}, {"date": "2002-05-10", "close": 6.7, "drawdown": -0.7208}, {"date": "2002-05-13", "close": 6.96, "drawdown": -0.71}, {"date": "2002-05-14", "close": 7.3, "drawdown": -0.6958}, {"date": "2002-05-15", "close": 7.27, "drawdown": -0.6971}, {"date": "2002-05-16", "close": 7.38, "drawdown": -0.6925}, {"date": "2002-05-17", "close": 7.42, "drawdown": -0.6908}, {"date": "2002-05-20", "close": 7.23, "drawdown": -0.6987}, {"date": "2002-05-21", "close": 7.05, "drawdown": -0.7062}, {"date": "2002-05-22", "close": 7.13, "drawdown": -0.7029}, {"date": "2002-05-23", "close": 7.19, "drawdown": -0.7004}, {"date": "2002-05-24", "close": 7.03, "drawdown": -0.7071}, {"date": "2002-05-28", "close": 6.97, "drawdown": -0.7096}, {"date": "2002-05-29", "close": 6.84, "drawdown": -0.715}, {"date": "2002-05-30", "close": 6.87, "drawdown": -0.7137}, {"date": "2002-05-31", "close": 6.79, "drawdown": -0.7171}, {"date": "2002-06-03", "close": 6.59, "drawdown": -0.7254}, {"date": "2002-06-04", "close": 6.69, "drawdown": -0.7212}, {"date": "2002-06-05", "close": 6.77, "drawdown": -0.7179}, {"date": "2002-06-06", "close": 6.6, "drawdown": -0.725}, {"date": "2002-06-07", "close": 6.46, "drawdown": -0.7308}, {"date": "2002-06-10", "close": 6.4, "drawdown": -0.7333}, {"date": "2002-06-11", "close": 6.26, "drawdown": -0.7392}, {"date": "2002-06-12", "close": 6.38, "drawdown": -0.7342}, {"date": "2002-06-13", "close": 6.28, "drawdown": -0.7383}, {"date": "2002-06-14", "close": 6.27, "drawdown": -0.7388}, {"date": "2002-06-17", "close": 6.48, "drawdown": -0.73}, {"date": "2002-06-18", "close": 6.41, "drawdown": -0.7329}, {"date": "2002-06-19", "close": 6.15, "drawdown": -0.7438}, {"date": "2002-06-20", "close": 6.01, "drawdown": -0.7496}, {"date": "2002-06-21", "close": 5.84, "drawdown": -0.7567}, {"date": "2002-06-24", "close": 5.94, "drawdown": -0.7525}, {"date": "2002-06-25", "close": 5.74, "drawdown": -0.7608}, {"date": "2002-06-26", "close": 5.74, "drawdown": -0.7608}, {"date": "2002-06-27", "close": 5.89, "drawdown": -0.7546}, {"date": "2002-06-28", "close": 5.89, "drawdown": -0.7546}, {"date": "2002-07-01", "close": 5.64, "drawdown": -0.765}, {"date": "2002-07-02", "close": 5.47, "drawdown": -0.7721}, {"date": "2002-07-03", "close": 5.67, "drawdown": -0.7637}, {"date": "2002-07-05", "close": 5.98, "drawdown": -0.7508}, {"date": "2002-07-08", "close": 5.8, "drawdown": -0.7583}, {"date": "2002-07-09", "close": 5.71, "drawdown": -0.7621}, {"date": "2002-07-10", "close": 5.56, "drawdown": -0.7683}, {"date": "2002-07-11", "close": 5.76, "drawdown": -0.76}, {"date": "2002-07-12", "close": 5.74, "drawdown": -0.7608}, {"date": "2002-07-15", "close": 5.85, "drawdown": -0.7562}, {"date": "2002-07-16", "close": 5.78, "drawdown": -0.7592}, {"date": "2002-07-17", "close": 5.82, "drawdown": -0.7575}, {"date": "2002-07-18", "close": 5.7, "drawdown": -0.7625}, {"date": "2002-07-19", "close": 5.52, "drawdown": -0.77}, {"date": "2002-07-22", "close": 5.23, "drawdown": -0.7821}, {"date": "2002-07-23", "close": 4.97, "drawdown": -0.7929}, {"date": "2002-07-24", "close": 5.23, "drawdown": -0.7821}, {"date": "2002-07-25", "close": 4.91, "drawdown": -0.7954}, {"date": "2002-07-26", "close": 4.98, "drawdown": -0.7925}, {"date": "2002-07-29", "close": 5.28, "drawdown": -0.78}, {"date": "2002-07-30", "close": 5.36, "drawdown": -0.7767}, {"date": "2002-07-31", "close": 5.33, "drawdown": -0.7779}, {"date": "2002-08-01", "close": 5.09, "drawdown": -0.7879}, {"date": "2002-08-02", "close": 4.99, "drawdown": -0.7921}, {"date": "2002-08-05", "close": 4.77, "drawdown": -0.8013}, {"date": "2002-08-06", "close": 4.97, "drawdown": -0.7929}, {"date": "2002-08-07", "close": 5.06, "drawdown": -0.7892}, {"date": "2002-08-08", "close": 5.25, "drawdown": -0.7812}, {"date": "2002-08-09", "close": 5.23, "drawdown": -0.7821}, {"date": "2002-08-12", "close": 5.18, "drawdown": -0.7842}, {"date": "2002-08-13", "close": 5.06, "drawdown": -0.7892}, {"date": "2002-08-14", "close": 5.38, "drawdown": -0.7758}, {"date": "2002-08-15", "close": 5.45, "drawdown": -0.7729}, {"date": "2002-08-16", "close": 5.58, "drawdown": -0.7675}, {"date": "2002-08-19", "close": 5.79, "drawdown": -0.7588}, {"date": "2002-08-20", "close": 5.62, "drawdown": -0.7658}, {"date": "2002-08-21", "close": 5.8, "drawdown": -0.7583}, {"date": "2002-08-22", "close": 5.86, "drawdown": -0.7558}, {"date": "2002-08-23", "close": 5.65, "drawdown": -0.7646}, {"date": "2002-08-26", "close": 5.69, "drawdown": -0.7629}, {"date": "2002-08-27", "close": 5.5, "drawdown": -0.7708}, {"date": "2002-08-28", "close": 5.35, "drawdown": -0.7771}, {"date": "2002-08-29", "close": 5.42, "drawdown": -0.7742}, {"date": "2002-08-30", "close": 5.28, "drawdown": -0.78}, {"date": "2002-09-03", "close": 5.02, "drawdown": -0.7908}, {"date": "2002-09-04", "close": 5.18, "drawdown": -0.7842}, {"date": "2002-09-05", "close": 5.0, "drawdown": -0.7917}, {"date": "2002-09-06", "close": 5.17, "drawdown": -0.7846}, {"date": "2002-09-09", "close": 5.23, "drawdown": -0.7821}, {"date": "2002-09-10", "close": 5.32, "drawdown": -0.7783}, {"date": "2002-09-11", "close": 5.35, "drawdown": -0.7771}, {"date": "2002-09-12", "close": 5.15, "drawdown": -0.7854}, {"date": "2002-09-13", "close": 5.17, "drawdown": -0.7846}, {"date": "2002-09-16", "close": 5.09, "drawdown": -0.7879}, {"date": "2002-09-17", "close": 5.02, "drawdown": -0.7908}, {"date": "2002-09-18", "close": 4.97, "drawdown": -0.7929}, {"date": "2002-09-19", "close": 4.75, "drawdown": -0.8021}, {"date": "2002-09-20", "close": 4.77, "drawdown": -0.8013}, {"date": "2002-09-23", "close": 4.62, "drawdown": -0.8075}, {"date": "2002-09-24", "close": 4.55, "drawdown": -0.8104}, {"date": "2002-09-25", "close": 4.73, "drawdown": -0.8029}, {"date": "2002-09-26", "close": 4.67, "drawdown": -0.8054}, {"date": "2002-09-27", "close": 4.55, "drawdown": -0.8104}, {"date": "2002-09-30", "close": 4.4, "drawdown": -0.8167}, {"date": "2002-10-01", "close": 4.64, "drawdown": -0.8067}, {"date": "2002-10-02", "close": 4.54, "drawdown": -0.8108}, {"date": "2002-10-03", "close": 4.52, "drawdown": -0.8117}, {"date": "2002-10-04", "close": 4.43, "drawdown": -0.8154}, {"date": "2002-10-07", "close": 4.35, "drawdown": -0.8187}, {"date": "2002-10-08", "close": 4.35, "drawdown": -0.8187}, {"date": "2002-10-09", "close": 4.31, "drawdown": -0.8204}, {"date": "2002-10-10", "close": 4.54, "drawdown": -0.8108}, {"date": "2002-10-11", "close": 4.82, "drawdown": -0.7992}, {"date": "2002-10-14", "close": 4.83, "drawdown": -0.7988}, {"date": "2002-10-15", "close": 5.13, "drawdown": -0.7863}, {"date": "2002-10-16", "close": 4.86, "drawdown": -0.7975}, {"date": "2002-10-17", "close": 5.06, "drawdown": -0.7892}, {"date": "2002-10-18", "close": 5.13, "drawdown": -0.7863}, {"date": "2002-10-21", "close": 5.23, "drawdown": -0.7821}, {"date": "2002-10-22", "close": 5.21, "drawdown": -0.7829}, {"date": "2002-10-23", "close": 5.35, "drawdown": -0.7771}, {"date": "2002-10-24", "close": 5.26, "drawdown": -0.7808}, {"date": "2002-10-25", "close": 5.41, "drawdown": -0.7746}, {"date": "2002-10-28", "close": 5.39, "drawdown": -0.7754}, {"date": "2002-10-29", "close": 5.31, "drawdown": -0.7788}, {"date": "2002-10-30", "close": 5.49, "drawdown": -0.7712}, {"date": "2002-10-31", "close": 5.49, "drawdown": -0.7712}, {"date": "2002-11-01", "close": 5.66, "drawdown": -0.7642}, {"date": "2002-11-04", "close": 5.87, "drawdown": -0.7554}, {"date": "2002-11-05", "close": 5.84, "drawdown": -0.7567}, {"date": "2002-11-06", "close": 5.93, "drawdown": -0.7529}, {"date": "2002-11-07", "close": 5.7, "drawdown": -0.7625}, {"date": "2002-11-08", "close": 5.66, "drawdown": -0.7642}, {"date": "2002-11-11", "close": 5.46, "drawdown": -0.7725}, {"date": "2002-11-12", "close": 5.61, "drawdown": -0.7662}, {"date": "2002-11-13", "close": 5.64, "drawdown": -0.765}, {"date": "2002-11-14", "close": 5.86, "drawdown": -0.7558}, {"date": "2002-11-15", "close": 5.87, "drawdown": -0.7554}, {"date": "2002-11-18", "close": 5.81, "drawdown": -0.7579}, {"date": "2002-11-19", "close": 5.71, "drawdown": -0.7621}, {"date": "2002-11-20", "close": 5.95, "drawdown": -0.7521}, {"date": "2002-11-21", "close": 6.26, "drawdown": -0.7392}, {"date": "2002-11-22", "close": 6.24, "drawdown": -0.74}, {"date": "2002-11-25", "close": 6.33, "drawdown": -0.7363}, {"date": "2002-11-26", "close": 6.15, "drawdown": -0.7438}, {"date": "2002-11-27", "close": 6.4, "drawdown": -0.7333}, {"date": "2002-11-29", "close": 6.36, "drawdown": -0.735}, {"date": "2002-12-02", "close": 6.38, "drawdown": -0.7342}, {"date": "2002-12-03", "close": 6.16, "drawdown": -0.7433}, {"date": "2002-12-04", "close": 6.06, "drawdown": -0.7475}, {"date": "2002-12-05", "close": 5.93, "drawdown": -0.7529}, {"date": "2002-12-06", "close": 5.99, "drawdown": -0.7504}, {"date": "2002-12-09", "close": 5.7, "drawdown": -0.7625}, {"date": "2002-12-10", "close": 5.8, "drawdown": -0.7583}, {"date": "2002-12-11", "close": 5.84, "drawdown": -0.7567}, {"date": "2002-12-12", "close": 5.82, "drawdown": -0.7575}, {"date": "2002-12-13", "close": 5.69, "drawdown": -0.7629}, {"date": "2002-12-16", "close": 5.88, "drawdown": -0.755}, {"date": "2002-12-17", "close": 5.85, "drawdown": -0.7562}, {"date": "2002-12-18", "close": 5.69, "drawdown": -0.7629}, {"date": "2002-12-19", "close": 5.67, "drawdown": -0.7637}, {"date": "2002-12-20", "close": 5.73, "drawdown": -0.7612}, {"date": "2002-12-23", "close": 5.8, "drawdown": -0.7583}, {"date": "2002-12-24", "close": 5.74, "drawdown": -0.7608}, {"date": "2002-12-26", "close": 5.71, "drawdown": -0.7621}, {"date": "2002-12-27", "close": 5.61, "drawdown": -0.7662}, {"date": "2002-12-30", "close": 5.55, "drawdown": -0.7687}, {"date": "2002-12-31", "close": 5.52, "drawdown": -0.77}, {"date": "2003-01-02", "close": 5.82, "drawdown": -0.7575}, {"date": "2003-01-03", "close": 5.84, "drawdown": -0.7567}, {"date": "2003-01-06", "close": 6.1, "drawdown": -0.7458}, {"date": "2003-01-07", "close": 6.16, "drawdown": -0.7433}, {"date": "2003-01-08", "close": 5.96, "drawdown": -0.7517}, {"date": "2003-01-09", "close": 6.14, "drawdown": -0.7442}, {"date": "2003-01-10", "close": 6.17, "drawdown": -0.7429}, {"date": "2003-01-13", "close": 6.14, "drawdown": -0.7442}, {"date": "2003-01-14", "close": 6.22, "drawdown": -0.7408}, {"date": "2003-01-15", "close": 6.1, "drawdown": -0.7458}, {"date": "2003-01-16", "close": 5.97, "drawdown": -0.7513}, {"date": "2003-01-17", "close": 5.68, "drawdown": -0.7633}, {"date": "2003-01-21", "close": 5.64, "drawdown": -0.765}, {"date": "2003-01-22", "close": 5.6, "drawdown": -0.7667}, {"date": "2003-01-23", "close": 5.7, "drawdown": -0.7625}, {"date": "2003-01-24", "close": 5.48, "drawdown": -0.7717}, {"date": "2003-01-27", "close": 5.42, "drawdown": -0.7742}, {"date": "2003-01-28", "close": 5.49, "drawdown": -0.7712}, {"date": "2003-01-29", "close": 5.57, "drawdown": -0.7679}, {"date": "2003-01-30", "close": 5.4, "drawdown": -0.775}, {"date": "2003-01-31", "close": 5.39, "drawdown": -0.7754}, {"date": "2003-02-03", "close": 5.44, "drawdown": -0.7733}, {"date": "2003-02-04", "close": 5.35, "drawdown": -0.7771}, {"date": "2003-02-05", "close": 5.33, "drawdown": -0.7779}, {"date": "2003-02-06", "close": 5.3, "drawdown": -0.7792}, {"date": "2003-02-07", "close": 5.24, "drawdown": -0.7817}, {"date": "2003-02-10", "close": 5.29, "drawdown": -0.7796}, {"date": "2003-02-11", "close": 5.28, "drawdown": -0.78}, {"date": "2003-02-12", "close": 5.2, "drawdown": -0.7833}, {"date": "2003-02-13", "close": 5.22, "drawdown": -0.7825}, {"date": "2003-02-14", "close": 5.38, "drawdown": -0.7758}, {"date": "2003-02-18", "close": 5.56, "drawdown": -0.7683}, {"date": "2003-02-19", "close": 5.52, "drawdown": -0.77}, {"date": "2003-02-20", "close": 5.44, "drawdown": -0.7733}, {"date": "2003-02-21", "close": 5.5, "drawdown": -0.7708}, {"date": "2003-02-24", "close": 5.41, "drawdown": -0.7746}, {"date": "2003-02-25", "close": 5.42, "drawdown": -0.7742}, {"date": "2003-02-26", "close": 5.28, "drawdown": -0.78}, {"date": "2003-02-27", "close": 5.33, "drawdown": -0.7779}, {"date": "2003-02-28", "close": 5.42, "drawdown": -0.7742}, {"date": "2003-03-03", "close": 5.32, "drawdown": -0.7783}, {"date": "2003-03-04", "close": 5.26, "drawdown": -0.7808}, {"date": "2003-03-05", "close": 5.32, "drawdown": -0.7783}, {"date": "2003-03-06", "close": 5.25, "drawdown": -0.7812}, {"date": "2003-03-07", "close": 5.22, "drawdown": -0.7825}, {"date": "2003-03-10", "close": 5.11, "drawdown": -0.7871}, {"date": "2003-03-11", "close": 5.09, "drawdown": -0.7879}, {"date": "2003-03-12", "close": 5.16, "drawdown": -0.785}, {"date": "2003-03-13", "close": 5.43, "drawdown": -0.7738}, {"date": "2003-03-14", "close": 5.45, "drawdown": -0.7729}, {"date": "2003-03-17", "close": 5.7, "drawdown": -0.7625}, {"date": "2003-03-18", "close": 5.73, "drawdown": -0.7612}, {"date": "2003-03-19", "close": 5.72, "drawdown": -0.7617}, {"date": "2003-03-20", "close": 5.71, "drawdown": -0.7621}, {"date": "2003-03-21", "close": 5.79, "drawdown": -0.7588}, {"date": "2003-03-24", "close": 5.56, "drawdown": -0.7683}, {"date": "2003-03-25", "close": 5.64, "drawdown": -0.765}, {"date": "2003-03-26", "close": 5.62, "drawdown": -0.7658}, {"date": "2003-03-27", "close": 5.56, "drawdown": -0.7683}, {"date": "2003-03-28", "close": 5.48, "drawdown": -0.7717}, {"date": "2003-03-31", "close": 5.33, "drawdown": -0.7779}, {"date": "2003-04-01", "close": 5.4, "drawdown": -0.775}, {"date": "2003-04-02", "close": 5.63, "drawdown": -0.7654}, {"date": "2003-04-03", "close": 5.61, "drawdown": -0.7662}, {"date": "2003-04-04", "close": 5.55, "drawdown": -0.7687}, {"date": "2003-04-07", "close": 5.57, "drawdown": -0.7679}, {"date": "2003-04-08", "close": 5.51, "drawdown": -0.7704}, {"date": "2003-04-09", "close": 5.39, "drawdown": -0.7754}, {"date": "2003-04-10", "close": 5.42, "drawdown": -0.7742}, {"date": "2003-04-11", "close": 5.38, "drawdown": -0.7758}, {"date": "2003-04-14", "close": 5.51, "drawdown": -0.7704}, {"date": "2003-04-15", "close": 5.52, "drawdown": -0.77}, {"date": "2003-04-16", "close": 5.56, "drawdown": -0.7683}, {"date": "2003-04-17", "close": 5.67, "drawdown": -0.7637}, {"date": "2003-04-21", "close": 5.65, "drawdown": -0.7646}, {"date": "2003-04-22", "close": 5.78, "drawdown": -0.7592}, {"date": "2003-04-23", "close": 5.87, "drawdown": -0.7554}, {"date": "2003-04-24", "close": 5.82, "drawdown": -0.7575}, {"date": "2003-04-25", "close": 5.71, "drawdown": -0.7621}, {"date": "2003-04-28", "close": 5.83, "drawdown": -0.7571}, {"date": "2003-04-29", "close": 5.89, "drawdown": -0.7546}, {"date": "2003-04-30", "close": 5.82, "drawdown": -0.7575}, {"date": "2003-05-01", "close": 5.88, "drawdown": -0.755}, {"date": "2003-05-02", "close": 6.0, "drawdown": -0.75}, {"date": "2003-05-05", "close": 5.99, "drawdown": -0.7504}, {"date": "2003-05-06", "close": 6.1, "drawdown": -0.7458}, {"date": "2003-05-07", "close": 6.02, "drawdown": -0.7492}, {"date": "2003-05-08", "close": 5.92, "drawdown": -0.7533}, {"date": "2003-05-09", "close": 6.09, "drawdown": -0.7462}, {"date": "2003-05-12", "close": 6.18, "drawdown": -0.7425}, {"date": "2003-05-13", "close": 6.17, "drawdown": -0.7429}, {"date": "2003-05-14", "close": 6.15, "drawdown": -0.7438}, {"date": "2003-05-15", "close": 6.21, "drawdown": -0.7412}, {"date": "2003-05-16", "close": 6.16, "drawdown": -0.7433}, {"date": "2003-05-19", "close": 5.93, "drawdown": -0.7529}, {"date": "2003-05-20", "close": 5.94, "drawdown": -0.7525}, {"date": "2003-05-21", "close": 5.95, "drawdown": -0.7521}, {"date": "2003-05-22", "close": 6.01, "drawdown": -0.7496}, {"date": "2003-05-23", "close": 6.02, "drawdown": -0.7492}, {"date": "2003-05-27", "close": 6.18, "drawdown": -0.7425}, {"date": "2003-05-28", "close": 6.22, "drawdown": -0.7408}, {"date": "2003-05-29", "close": 6.23, "drawdown": -0.7404}, {"date": "2003-05-30", "close": 6.32, "drawdown": -0.7367}, {"date": "2003-06-02", "close": 6.29, "drawdown": -0.7379}, {"date": "2003-06-03", "close": 6.35, "drawdown": -0.7354}, {"date": "2003-06-04", "close": 6.48, "drawdown": -0.73}, {"date": "2003-06-05", "close": 6.48, "drawdown": -0.73}, {"date": "2003-06-06", "close": 6.42, "drawdown": -0.7325}, {"date": "2003-06-09", "close": 6.32, "drawdown": -0.7367}, {"date": "2003-06-10", "close": 6.41, "drawdown": -0.7329}, {"date": "2003-06-11", "close": 6.45, "drawdown": -0.7313}, {"date": "2003-06-12", "close": 6.48, "drawdown": -0.73}, {"date": "2003-06-13", "close": 6.34, "drawdown": -0.7358}, {"date": "2003-06-16", "close": 6.5, "drawdown": -0.7292}, {"date": "2003-06-17", "close": 6.53, "drawdown": -0.7279}, {"date": "2003-06-18", "close": 6.59, "drawdown": -0.7254}, {"date": "2003-06-19", "close": 6.54, "drawdown": -0.7275}, {"date": "2003-06-20", "close": 6.54, "drawdown": -0.7275}, {"date": "2003-06-23", "close": 6.41, "drawdown": -0.7329}, {"date": "2003-06-24", "close": 6.38, "drawdown": -0.7342}, {"date": "2003-06-25", "close": 6.32, "drawdown": -0.7367}, {"date": "2003-06-26", "close": 6.44, "drawdown": -0.7317}, {"date": "2003-06-27", "close": 6.39, "drawdown": -0.7338}, {"date": "2003-06-30", "close": 6.37, "drawdown": -0.7346}, {"date": "2003-07-01", "close": 6.46, "drawdown": -0.7308}, {"date": "2003-07-02", "close": 6.59, "drawdown": -0.7254}, {"date": "2003-07-03", "close": 6.51, "drawdown": -0.7288}, {"date": "2003-07-07", "close": 6.74, "drawdown": -0.7192}, {"date": "2003-07-08", "close": 6.79, "drawdown": -0.7171}, {"date": "2003-07-09", "close": 6.78, "drawdown": -0.7175}, {"date": "2003-07-10", "close": 6.63, "drawdown": -0.7238}, {"date": "2003-07-11", "close": 6.72, "drawdown": -0.72}, {"date": "2003-07-14", "close": 6.75, "drawdown": -0.7188}, {"date": "2003-07-15", "close": 6.76, "drawdown": -0.7183}, {"date": "2003-07-16", "close": 6.74, "drawdown": -0.7192}, {"date": "2003-07-17", "close": 6.53, "drawdown": -0.7279}, {"date": "2003-07-18", "close": 6.55, "drawdown": -0.7271}, {"date": "2003-07-21", "close": 6.4, "drawdown": -0.7333}, {"date": "2003-07-22", "close": 6.54, "drawdown": -0.7275}, {"date": "2003-07-23", "close": 6.58, "drawdown": -0.7258}, {"date": "2003-07-24", "close": 6.48, "drawdown": -0.73}, {"date": "2003-07-25", "close": 6.62, "drawdown": -0.7242}, {"date": "2003-07-28", "close": 6.63, "drawdown": -0.7238}, {"date": "2003-07-29", "close": 6.57, "drawdown": -0.7262}, {"date": "2003-07-30", "close": 6.52, "drawdown": -0.7283}, {"date": "2003-07-31", "close": 6.57, "drawdown": -0.7262}, {"date": "2003-08-01", "close": 6.53, "drawdown": -0.7279}, {"date": "2003-08-04", "close": 6.59, "drawdown": -0.7254}, {"date": "2003-08-05", "close": 6.42, "drawdown": -0.7325}, {"date": "2003-08-06", "close": 6.36, "drawdown": -0.735}, {"date": "2003-08-07", "close": 6.35, "drawdown": -0.7354}, {"date": "2003-08-08", "close": 6.34, "drawdown": -0.7358}, {"date": "2003-08-11", "close": 6.37, "drawdown": -0.7346}, {"date": "2003-08-12", "close": 6.47, "drawdown": -0.7304}, {"date": "2003-08-13", "close": 6.45, "drawdown": -0.7313}, {"date": "2003-08-14", "close": 6.51, "drawdown": -0.7288}, {"date": "2003-08-15", "close": 6.48, "drawdown": -0.73}, {"date": "2003-08-18", "close": 6.67, "drawdown": -0.7221}, {"date": "2003-08-19", "close": 6.76, "drawdown": -0.7183}, {"date": "2003-08-20", "close": 6.72, "drawdown": -0.72}, {"date": "2003-08-21", "close": 6.79, "drawdown": -0.7171}, {"date": "2003-08-22", "close": 6.77, "drawdown": -0.7179}, {"date": "2003-08-25", "close": 6.73, "drawdown": -0.7196}, {"date": "2003-08-26", "close": 6.77, "drawdown": -0.7179}, {"date": "2003-08-27", "close": 6.82, "drawdown": -0.7158}, {"date": "2003-08-28", "close": 6.86, "drawdown": -0.7142}, {"date": "2003-08-29", "close": 6.88, "drawdown": -0.7133}, {"date": "2003-09-02", "close": 7.03, "drawdown": -0.7071}, {"date": "2003-09-03", "close": 7.1, "drawdown": -0.7042}, {"date": "2003-09-04", "close": 7.17, "drawdown": -0.7012}, {"date": "2003-09-05", "close": 7.13, "drawdown": -0.7029}, {"date": "2003-09-08", "close": 7.26, "drawdown": -0.6975}, {"date": "2003-09-09", "close": 7.19, "drawdown": -0.7004}, {"date": "2003-09-10", "close": 6.97, "drawdown": -0.7096}, {"date": "2003-09-11", "close": 7.05, "drawdown": -0.7062}, {"date": "2003-09-12", "close": 7.06, "drawdown": -0.7058}, {"date": "2003-09-15", "close": 7.02, "drawdown": -0.7075}, {"date": "2003-09-16", "close": 7.2, "drawdown": -0.7}, {"date": "2003-09-17", "close": 7.19, "drawdown": -0.7004}, {"date": "2003-09-18", "close": 7.29, "drawdown": -0.6963}, {"date": "2003-09-19", "close": 7.3, "drawdown": -0.6958}, {"date": "2003-09-22", "close": 7.16, "drawdown": -0.7017}, {"date": "2003-09-23", "close": 7.2, "drawdown": -0.7}, {"date": "2003-09-24", "close": 6.95, "drawdown": -0.7104}, {"date": "2003-09-25", "close": 6.9, "drawdown": -0.7125}, {"date": "2003-09-26", "close": 6.86, "drawdown": -0.7142}, {"date": "2003-09-29", "close": 6.98, "drawdown": -0.7092}, {"date": "2003-09-30", "close": 6.82, "drawdown": -0.7158}, {"date": "2003-10-01", "close": 6.97, "drawdown": -0.7096}, {"date": "2003-10-02", "close": 6.95, "drawdown": -0.7104}, {"date": "2003-10-03", "close": 7.17, "drawdown": -0.7012}, {"date": "2003-10-06", "close": 7.2, "drawdown": -0.7}, {"date": "2003-10-07", "close": 7.25, "drawdown": -0.6979}, {"date": "2003-10-08", "close": 7.2, "drawdown": -0.7}, {"date": "2003-10-09", "close": 7.23, "drawdown": -0.6987}, {"date": "2003-10-10", "close": 7.29, "drawdown": -0.6963}, {"date": "2003-10-13", "close": 7.31, "drawdown": -0.6954}, {"date": "2003-10-14", "close": 7.29, "drawdown": -0.6963}, {"date": "2003-10-15", "close": 7.34, "drawdown": -0.6942}, {"date": "2003-10-16", "close": 7.36, "drawdown": -0.6933}, {"date": "2003-10-17", "close": 7.25, "drawdown": -0.6979}, {"date": "2003-10-20", "close": 7.33, "drawdown": -0.6946}, {"date": "2003-10-21", "close": 7.37, "drawdown": -0.6929}, {"date": "2003-10-22", "close": 7.26, "drawdown": -0.6975}, {"date": "2003-10-23", "close": 7.21, "drawdown": -0.6996}, {"date": "2003-10-24", "close": 7.1, "drawdown": -0.7042}, {"date": "2003-10-27", "close": 7.14, "drawdown": -0.7025}, {"date": "2003-10-28", "close": 7.31, "drawdown": -0.6954}, {"date": "2003-10-29", "close": 7.32, "drawdown": -0.695}, {"date": "2003-10-30", "close": 7.31, "drawdown": -0.6954}, {"date": "2003-10-31", "close": 7.32, "drawdown": -0.695}, {"date": "2003-11-03", "close": 7.49, "drawdown": -0.6879}, {"date": "2003-11-04", "close": 7.43, "drawdown": -0.6904}, {"date": "2003-11-05", "close": 7.45, "drawdown": -0.6896}, {"date": "2003-11-06", "close": 7.51, "drawdown": -0.6871}, {"date": "2003-11-07", "close": 7.48, "drawdown": -0.6883}, {"date": "2003-11-10", "close": 7.38, "drawdown": -0.6925}, {"date": "2003-11-11", "close": 7.36, "drawdown": -0.6933}, {"date": "2003-11-12", "close": 7.52, "drawdown": -0.6867}, {"date": "2003-11-13", "close": 7.46, "drawdown": -0.6892}, {"date": "2003-11-14", "close": 7.36, "drawdown": -0.6933}, {"date": "2003-11-17", "close": 7.26, "drawdown": -0.6975}, {"date": "2003-11-18", "close": 7.17, "drawdown": -0.7012}, {"date": "2003-11-19", "close": 7.25, "drawdown": -0.6979}, {"date": "2003-11-20", "close": 7.13, "drawdown": -0.7029}, {"date": "2003-11-21", "close": 7.19, "drawdown": -0.7004}, {"date": "2003-11-24", "close": 7.38, "drawdown": -0.6925}, {"date": "2003-11-25", "close": 7.37, "drawdown": -0.6929}, {"date": "2003-11-26", "close": 7.4, "drawdown": -0.6917}, {"date": "2003-11-28", "close": 7.42, "drawdown": -0.6908}, {"date": "2003-12-01", "close": 7.5, "drawdown": -0.6875}, {"date": "2003-12-02", "close": 7.47, "drawdown": -0.6888}, {"date": "2003-12-03", "close": 7.44, "drawdown": -0.69}, {"date": "2003-12-04", "close": 7.53, "drawdown": -0.6862}, {"date": "2003-12-05", "close": 7.4, "drawdown": -0.6917}, {"date": "2003-12-08", "close": 7.42, "drawdown": -0.6908}, {"date": "2003-12-09", "close": 7.26, "drawdown": -0.6975}, {"date": "2003-12-10", "close": 7.3, "drawdown": -0.6958}, {"date": "2003-12-11", "close": 7.44, "drawdown": -0.69}, {"date": "2003-12-12", "close": 7.44, "drawdown": -0.69}, {"date": "2003-12-15", "close": 7.35, "drawdown": -0.6937}, {"date": "2003-12-16", "close": 7.39, "drawdown": -0.6921}, {"date": "2003-12-17", "close": 7.38, "drawdown": -0.6925}, {"date": "2003-12-18", "close": 7.5, "drawdown": -0.6875}, {"date": "2003-12-19", "close": 7.47, "drawdown": -0.6888}, {"date": "2003-12-22", "close": 7.48, "drawdown": -0.6883}, {"date": "2003-12-23", "close": 7.54, "drawdown": -0.6858}, {"date": "2003-12-24", "close": 7.53, "drawdown": -0.6862}, {"date": "2003-12-26", "close": 7.54, "drawdown": -0.6858}, {"date": "2003-12-29", "close": 7.68, "drawdown": -0.68}, {"date": "2003-12-30", "close": 7.67, "drawdown": -0.6804}, {"date": "2003-12-31", "close": 7.66, "drawdown": -0.6808}, {"date": "2004-01-02", "close": 7.69, "drawdown": -0.6796}, {"date": "2004-01-05", "close": 7.88, "drawdown": -0.6717}, {"date": "2004-01-06", "close": 7.95, "drawdown": -0.6688}, {"date": "2004-01-07", "close": 7.99, "drawdown": -0.6671}, {"date": "2004-01-08", "close": 8.15, "drawdown": -0.6604}, {"date": "2004-01-09", "close": 8.04, "drawdown": -0.665}, {"date": "2004-01-12", "close": 8.16, "drawdown": -0.66}, {"date": "2004-01-13", "close": 8.05, "drawdown": -0.6646}, {"date": "2004-01-14", "close": 8.15, "drawdown": -0.6604}, {"date": "2004-01-15", "close": 8.18, "drawdown": -0.6592}, {"date": "2004-01-16", "close": 8.28, "drawdown": -0.655}, {"date": "2004-01-20", "close": 8.3, "drawdown": -0.6542}, {"date": "2004-01-21", "close": 8.24, "drawdown": -0.6567}, {"date": "2004-01-22", "close": 8.16, "drawdown": -0.66}, {"date": "2004-01-23", "close": 8.13, "drawdown": -0.6613}, {"date": "2004-01-26", "close": 8.28, "drawdown": -0.655}, {"date": "2004-01-27", "close": 8.16, "drawdown": -0.66}, {"date": "2004-01-28", "close": 8.02, "drawdown": -0.6658}, {"date": "2004-01-29", "close": 7.98, "drawdown": -0.6675}, {"date": "2004-01-30", "close": 7.98, "drawdown": -0.6675}, {"date": "2004-02-02", "close": 7.98, "drawdown": -0.6675}, {"date": "2004-02-03", "close": 8.0, "drawdown": -0.6667}, {"date": "2004-02-04", "close": 7.8, "drawdown": -0.675}, {"date": "2004-02-05", "close": 7.81, "drawdown": -0.6746}, {"date": "2004-02-06", "close": 7.98, "drawdown": -0.6675}, {"date": "2004-02-09", "close": 7.92, "drawdown": -0.67}, {"date": "2004-02-10", "close": 7.98, "drawdown": -0.6675}, {"date": "2004-02-11", "close": 8.04, "drawdown": -0.665}, {"date": "2004-02-12", "close": 7.97, "drawdown": -0.6679}, {"date": "2004-02-13", "close": 7.92, "drawdown": -0.67}, {"date": "2004-02-17", "close": 8.04, "drawdown": -0.665}, {"date": "2004-02-18", "close": 8.0, "drawdown": -0.6667}, {"date": "2004-02-19", "close": 7.88, "drawdown": -0.6717}, {"date": "2004-02-20", "close": 7.84, "drawdown": -0.6733}, {"date": "2004-02-23", "close": 7.74, "drawdown": -0.6775}, {"date": "2004-02-24", "close": 7.74, "drawdown": -0.6775}, {"date": "2004-02-25", "close": 7.8, "drawdown": -0.675}, {"date": "2004-02-26", "close": 7.82, "drawdown": -0.6742}, {"date": "2004-02-27", "close": 7.78, "drawdown": -0.6758}, {"date": "2004-03-01", "close": 7.87, "drawdown": -0.6721}, {"date": "2004-03-02", "close": 7.84, "drawdown": -0.6733}, {"date": "2004-03-03", "close": 7.81, "drawdown": -0.6746}, {"date": "2004-03-04", "close": 7.87, "drawdown": -0.6721}, {"date": "2004-03-05", "close": 7.81, "drawdown": -0.6746}, {"date": "2004-03-08", "close": 7.65, "drawdown": -0.6813}, {"date": "2004-03-09", "close": 7.65, "drawdown": -0.6813}, {"date": "2004-03-10", "close": 7.51, "drawdown": -0.6871}, {"date": "2004-03-11", "close": 7.43, "drawdown": -0.6904}, {"date": "2004-03-12", "close": 7.57, "drawdown": -0.6846}, {"date": "2004-03-15", "close": 7.43, "drawdown": -0.6904}, {"date": "2004-03-16", "close": 7.48, "drawdown": -0.6883}, {"date": "2004-03-17", "close": 7.57, "drawdown": -0.6846}, {"date": "2004-03-18", "close": 7.52, "drawdown": -0.6867}, {"date": "2004-03-19", "close": 7.42, "drawdown": -0.6908}, {"date": "2004-03-22", "close": 7.3, "drawdown": -0.6958}, {"date": "2004-03-23", "close": 7.29, "drawdown": -0.6963}, {"date": "2004-03-24", "close": 7.33, "drawdown": -0.6946}, {"date": "2004-03-25", "close": 7.56, "drawdown": -0.685}, {"date": "2004-03-26", "close": 7.51, "drawdown": -0.6871}, {"date": "2004-03-29", "close": 7.61, "drawdown": -0.6829}, {"date": "2004-03-30", "close": 7.62, "drawdown": -0.6825}, {"date": "2004-03-31", "close": 7.57, "drawdown": -0.6846}, {"date": "2004-04-01", "close": 7.65, "drawdown": -0.6813}, {"date": "2004-04-02", "close": 7.84, "drawdown": -0.6733}, {"date": "2004-04-05", "close": 7.91, "drawdown": -0.6704}, {"date": "2004-04-06", "close": 7.83, "drawdown": -0.6738}, {"date": "2004-04-07", "close": 7.78, "drawdown": -0.6758}, {"date": "2004-04-08", "close": 7.8, "drawdown": -0.675}, {"date": "2004-04-12", "close": 7.81, "drawdown": -0.6746}, {"date": "2004-04-13", "close": 7.72, "drawdown": -0.6783}, {"date": "2004-04-14", "close": 7.71, "drawdown": -0.6787}, {"date": "2004-04-15", "close": 7.62, "drawdown": -0.6825}, {"date": "2004-04-16", "close": 7.55, "drawdown": -0.6854}, {"date": "2004-04-19", "close": 7.63, "drawdown": -0.6821}, {"date": "2004-04-20", "close": 7.47, "drawdown": -0.6888}, {"date": "2004-04-21", "close": 7.58, "drawdown": -0.6842}, {"date": "2004-04-22", "close": 7.7, "drawdown": -0.6792}, {"date": "2004-04-23", "close": 7.8, "drawdown": -0.675}, {"date": "2004-04-26", "close": 7.71, "drawdown": -0.6787}, {"date": "2004-04-27", "close": 7.68, "drawdown": -0.68}, {"date": "2004-04-28", "close": 7.55, "drawdown": -0.6854}, {"date": "2004-04-29", "close": 7.44, "drawdown": -0.69}, {"date": "2004-04-30", "close": 7.28, "drawdown": -0.6967}, {"date": "2004-05-03", "close": 7.33, "drawdown": -0.6946}, {"date": "2004-05-04", "close": 7.4, "drawdown": -0.6917}, {"date": "2004-05-05", "close": 7.44, "drawdown": -0.69}, {"date": "2004-05-06", "close": 7.4, "drawdown": -0.6917}, {"date": "2004-05-07", "close": 7.36, "drawdown": -0.6933}, {"date": "2004-05-10", "close": 7.33, "drawdown": -0.6946}, {"date": "2004-05-11", "close": 7.43, "drawdown": -0.6904}, {"date": "2004-05-12", "close": 7.41, "drawdown": -0.6913}, {"date": "2004-05-13", "close": 7.41, "drawdown": -0.6913}, {"date": "2004-05-14", "close": 7.31, "drawdown": -0.6954}, {"date": "2004-05-17", "close": 7.23, "drawdown": -0.6987}, {"date": "2004-05-18", "close": 7.3, "drawdown": -0.6958}, {"date": "2004-05-19", "close": 7.33, "drawdown": -0.6946}, {"date": "2004-05-20", "close": 7.33, "drawdown": -0.6946}, {"date": "2004-05-21", "close": 7.35, "drawdown": -0.6937}, {"date": "2004-05-24", "close": 7.36, "drawdown": -0.6933}, {"date": "2004-05-25", "close": 7.5, "drawdown": -0.6875}, {"date": "2004-05-26", "close": 7.49, "drawdown": -0.6879}, {"date": "2004-05-27", "close": 7.53, "drawdown": -0.6862}, {"date": "2004-05-28", "close": 7.57, "drawdown": -0.6846}, {"date": "2004-06-01", "close": 7.52, "drawdown": -0.6867}, {"date": "2004-06-02", "close": 7.52, "drawdown": -0.6867}, {"date": "2004-06-03", "close": 7.42, "drawdown": -0.6908}, {"date": "2004-06-04", "close": 7.49, "drawdown": -0.6879}, {"date": "2004-06-07", "close": 7.66, "drawdown": -0.6808}, {"date": "2004-06-08", "close": 7.71, "drawdown": -0.6787}, {"date": "2004-06-09", "close": 7.62, "drawdown": -0.6825}, {"date": "2004-06-10", "close": 7.66, "drawdown": -0.6808}, {"date": "2004-06-14", "close": 7.56, "drawdown": -0.685}, {"date": "2004-06-15", "close": 7.67, "drawdown": -0.6804}, {"date": "2004-06-16", "close": 7.63, "drawdown": -0.6821}, {"date": "2004-06-17", "close": 7.55, "drawdown": -0.6854}, {"date": "2004-06-18", "close": 7.56, "drawdown": -0.685}, {"date": "2004-06-21", "close": 7.53, "drawdown": -0.6862}, {"date": "2004-06-22", "close": 7.61, "drawdown": -0.6829}, {"date": "2004-06-23", "close": 7.71, "drawdown": -0.6787}, {"date": "2004-06-24", "close": 7.68, "drawdown": -0.68}, {"date": "2004-06-25", "close": 7.71, "drawdown": -0.6787}, {"date": "2004-06-28", "close": 7.65, "drawdown": -0.6813}, {"date": "2004-06-29", "close": 7.72, "drawdown": -0.6783}, {"date": "2004-06-30", "close": 7.78, "drawdown": -0.6758}, {"date": "2004-07-01", "close": 7.63, "drawdown": -0.6821}, {"date": "2004-07-02", "close": 7.55, "drawdown": -0.6854}, {"date": "2004-07-06", "close": 7.39, "drawdown": -0.6921}, {"date": "2004-07-07", "close": 7.44, "drawdown": -0.69}, {"date": "2004-07-08", "close": 7.31, "drawdown": -0.6954}, {"date": "2004-07-09", "close": 7.38, "drawdown": -0.6925}, {"date": "2004-07-12", "close": 7.36, "drawdown": -0.6933}, {"date": "2004-07-13", "close": 7.33, "drawdown": -0.6946}, {"date": "2004-07-14", "close": 7.21, "drawdown": -0.6996}, {"date": "2004-07-15", "close": 7.18, "drawdown": -0.7008}, {"date": "2004-07-16", "close": 7.1, "drawdown": -0.7042}, {"date": "2004-07-19", "close": 7.12, "drawdown": -0.7033}, {"date": "2004-07-20", "close": 7.24, "drawdown": -0.6983}, {"date": "2004-07-21", "close": 7.13, "drawdown": -0.7029}, {"date": "2004-07-22", "close": 7.21, "drawdown": -0.6996}, {"date": "2004-07-23", "close": 7.08, "drawdown": -0.705}, {"date": "2004-07-26", "close": 7.12, "drawdown": -0.7033}, {"date": "2004-07-27", "close": 7.19, "drawdown": -0.7004}, {"date": "2004-07-28", "close": 7.19, "drawdown": -0.7004}, {"date": "2004-07-29", "close": 7.29, "drawdown": -0.6963}, {"date": "2004-07-30", "close": 7.3, "drawdown": -0.6958}, {"date": "2004-08-02", "close": 7.32, "drawdown": -0.695}, {"date": "2004-08-03", "close": 7.2, "drawdown": -0.7}, {"date": "2004-08-04", "close": 7.21, "drawdown": -0.6996}, {"date": "2004-08-05", "close": 7.1, "drawdown": -0.7042}, {"date": "2004-08-06", "close": 6.89, "drawdown": -0.7129}, {"date": "2004-08-09", "close": 6.94, "drawdown": -0.7108}, {"date": "2004-08-10", "close": 7.06, "drawdown": -0.7058}, {"date": "2004-08-11", "close": 6.88, "drawdown": -0.7133}, {"date": "2004-08-12", "close": 6.74, "drawdown": -0.7192}, {"date": "2004-08-13", "close": 6.78, "drawdown": -0.7175}, {"date": "2004-08-16", "close": 6.84, "drawdown": -0.715}, {"date": "2004-08-17", "close": 6.89, "drawdown": -0.7129}, {"date": "2004-08-18", "close": 7.0, "drawdown": -0.7083}, {"date": "2004-08-19", "close": 6.98, "drawdown": -0.7092}, {"date": "2004-08-20", "close": 7.01, "drawdown": -0.7079}, {"date": "2004-08-23", "close": 7.04, "drawdown": -0.7067}, {"date": "2004-08-24", "close": 7.01, "drawdown": -0.7079}, {"date": "2004-08-25", "close": 7.09, "drawdown": -0.7046}, {"date": "2004-08-26", "close": 7.05, "drawdown": -0.7062}, {"date": "2004-08-27", "close": 7.08, "drawdown": -0.705}, {"date": "2004-08-30", "close": 7.01, "drawdown": -0.7079}, {"date": "2004-08-31", "close": 6.98, "drawdown": -0.7092}, {"date": "2004-09-01", "close": 7.03, "drawdown": -0.7071}, {"date": "2004-09-02", "close": 7.12, "drawdown": -0.7033}, {"date": "2004-09-03", "close": 6.96, "drawdown": -0.71}, {"date": "2004-09-07", "close": 6.99, "drawdown": -0.7087}, {"date": "2004-09-08", "close": 7.0, "drawdown": -0.7083}, {"date": "2004-09-09", "close": 7.1, "drawdown": -0.7042}, {"date": "2004-09-10", "close": 7.22, "drawdown": -0.6992}, {"date": "2004-09-13", "close": 7.26, "drawdown": -0.6975}, {"date": "2004-09-14", "close": 7.29, "drawdown": -0.6963}, {"date": "2004-09-15", "close": 7.17, "drawdown": -0.7012}, {"date": "2004-09-16", "close": 7.19, "drawdown": -0.7004}, {"date": "2004-09-17", "close": 7.24, "drawdown": -0.6983}, {"date": "2004-09-20", "close": 7.26, "drawdown": -0.6975}, {"date": "2004-09-21", "close": 7.29, "drawdown": -0.6963}, {"date": "2004-09-22", "close": 7.17, "drawdown": -0.7012}, {"date": "2004-09-23", "close": 7.19, "drawdown": -0.7004}, {"date": "2004-09-24", "close": 7.13, "drawdown": -0.7029}, {"date": "2004-09-27", "close": 7.06, "drawdown": -0.7058}, {"date": "2004-09-28", "close": 7.08, "drawdown": -0.705}, {"date": "2004-09-29", "close": 7.16, "drawdown": -0.7017}, {"date": "2004-09-30", "close": 7.18, "drawdown": -0.7008}, {"date": "2004-10-01", "close": 7.36, "drawdown": -0.6933}, {"date": "2004-10-04", "close": 7.42, "drawdown": -0.6908}, {"date": "2004-10-05", "close": 7.48, "drawdown": -0.6883}, {"date": "2004-10-06", "close": 7.53, "drawdown": -0.6862}, {"date": "2004-10-07", "close": 7.45, "drawdown": -0.6896}, {"date": "2004-10-08", "close": 7.34, "drawdown": -0.6942}, {"date": "2004-10-11", "close": 7.36, "drawdown": -0.6933}, {"date": "2004-10-12", "close": 7.35, "drawdown": -0.6937}, {"date": "2004-10-13", "close": 7.32, "drawdown": -0.695}, {"date": "2004-10-14", "close": 7.26, "drawdown": -0.6975}, {"date": "2004-10-15", "close": 7.31, "drawdown": -0.6954}, {"date": "2004-10-18", "close": 7.38, "drawdown": -0.6925}, {"date": "2004-10-19", "close": 7.38, "drawdown": -0.6925}, {"date": "2004-10-20", "close": 7.39, "drawdown": -0.6921}, {"date": "2004-10-21", "close": 7.46, "drawdown": -0.6892}, {"date": "2004-10-22", "close": 7.3, "drawdown": -0.6958}, {"date": "2004-10-25", "close": 7.28, "drawdown": -0.6967}, {"date": "2004-10-26", "close": 7.3, "drawdown": -0.6958}, {"date": "2004-10-27", "close": 7.48, "drawdown": -0.6883}, {"date": "2004-10-28", "close": 7.5, "drawdown": -0.6875}, {"date": "2004-10-29", "close": 7.5, "drawdown": -0.6875}, {"date": "2004-11-01", "close": 7.56, "drawdown": -0.685}, {"date": "2004-11-02", "close": 7.57, "drawdown": -0.6846}, {"date": "2004-11-03", "close": 7.61, "drawdown": -0.6829}, {"date": "2004-11-04", "close": 7.7, "drawdown": -0.6792}, {"date": "2004-11-05", "close": 7.77, "drawdown": -0.6763}, {"date": "2004-11-08", "close": 7.78, "drawdown": -0.6758}, {"date": "2004-11-09", "close": 7.77, "drawdown": -0.6763}, {"date": "2004-11-10", "close": 7.71, "drawdown": -0.6787}, {"date": "2004-11-11", "close": 7.8, "drawdown": -0.675}, {"date": "2004-11-12", "close": 7.91, "drawdown": -0.6704}, {"date": "2004-11-15", "close": 7.96, "drawdown": -0.6683}, {"date": "2004-11-16", "close": 7.9, "drawdown": -0.6708}, {"date": "2004-11-17", "close": 7.99, "drawdown": -0.6671}, {"date": "2004-11-18", "close": 8.02, "drawdown": -0.6658}, {"date": "2004-11-19", "close": 7.89, "drawdown": -0.6713}, {"date": "2004-11-22", "close": 7.9, "drawdown": -0.6708}, {"date": "2004-11-23", "close": 7.87, "drawdown": -0.6721}, {"date": "2004-11-24", "close": 7.93, "drawdown": -0.6696}, {"date": "2004-11-26", "close": 7.92, "drawdown": -0.67}, {"date": "2004-11-29", "close": 7.93, "drawdown": -0.6696}, {"date": "2004-11-30", "close": 7.88, "drawdown": -0.6717}, {"date": "2004-12-01", "close": 8.04, "drawdown": -0.665}, {"date": "2004-12-02", "close": 8.07, "drawdown": -0.6637}, {"date": "2004-12-03", "close": 8.12, "drawdown": -0.6617}, {"date": "2004-12-06", "close": 8.16, "drawdown": -0.66}, {"date": "2004-12-07", "close": 8.05, "drawdown": -0.6646}, {"date": "2004-12-08", "close": 8.04, "drawdown": -0.665}, {"date": "2004-12-09", "close": 8.04, "drawdown": -0.665}, {"date": "2004-12-10", "close": 8.0, "drawdown": -0.6667}, {"date": "2004-12-13", "close": 8.09, "drawdown": -0.6629}, {"date": "2004-12-14", "close": 8.1, "drawdown": -0.6625}, {"date": "2004-12-15", "close": 8.1, "drawdown": -0.6625}, {"date": "2004-12-16", "close": 8.07, "drawdown": -0.6637}, {"date": "2004-12-17", "close": 8.03, "drawdown": -0.6654}, {"date": "2004-12-20", "close": 7.99, "drawdown": -0.6671}, {"date": "2004-12-21", "close": 8.07, "drawdown": -0.6637}, {"date": "2004-12-22", "close": 8.09, "drawdown": -0.6629}, {"date": "2004-12-23", "close": 8.11, "drawdown": -0.6621}, {"date": "2004-12-27", "close": 8.06, "drawdown": -0.6642}, {"date": "2004-12-28", "close": 8.1, "drawdown": -0.6625}, {"date": "2004-12-29", "close": 8.1, "drawdown": -0.6625}, {"date": "2004-12-30", "close": 8.1, "drawdown": -0.6625}, {"date": "2004-12-31", "close": 8.09, "drawdown": -0.6629}, {"date": "2005-01-03", "close": 8.02, "drawdown": -0.6658}, {"date": "2005-01-04", "close": 7.87, "drawdown": -0.6721}, {"date": "2005-01-05", "close": 7.84, "drawdown": -0.6733}, {"date": "2005-01-06", "close": 7.82, "drawdown": -0.6742}, {"date": "2005-01-07", "close": 7.84, "drawdown": -0.6733}, {"date": "2005-01-10", "close": 7.84, "drawdown": -0.6733}, {"date": "2005-01-11", "close": 7.76, "drawdown": -0.6767}, {"date": "2005-01-12", "close": 7.8, "drawdown": -0.675}, {"date": "2005-01-13", "close": 7.72, "drawdown": -0.6783}, {"date": "2005-01-14", "close": 7.75, "drawdown": -0.6771}, {"date": "2005-01-18", "close": 7.83, "drawdown": -0.6738}, {"date": "2005-01-19", "close": 7.67, "drawdown": -0.6804}, {"date": "2005-01-20", "close": 7.61, "drawdown": -0.6829}, {"date": "2005-01-21", "close": 7.56, "drawdown": -0.685}, {"date": "2005-01-24", "close": 7.5, "drawdown": -0.6875}, {"date": "2005-01-25", "close": 7.51, "drawdown": -0.6871}, {"date": "2005-01-26", "close": 7.59, "drawdown": -0.6837}, {"date": "2005-01-27", "close": 7.58, "drawdown": -0.6842}, {"date": "2005-01-28", "close": 7.58, "drawdown": -0.6842}, {"date": "2005-01-31", "close": 7.63, "drawdown": -0.6821}, {"date": "2005-02-01", "close": 7.68, "drawdown": -0.68}, {"date": "2005-02-02", "close": 7.68, "drawdown": -0.68}, {"date": "2005-02-03", "close": 7.63, "drawdown": -0.6821}, {"date": "2005-02-04", "close": 7.76, "drawdown": -0.6767}, {"date": "2005-02-07", "close": 7.74, "drawdown": -0.6775}, {"date": "2005-02-08", "close": 7.78, "drawdown": -0.6758}, {"date": "2005-02-09", "close": 7.64, "drawdown": -0.6817}, {"date": "2005-02-10", "close": 7.66, "drawdown": -0.6808}, {"date": "2005-02-11", "close": 7.73, "drawdown": -0.6779}, {"date": "2005-02-14", "close": 7.75, "drawdown": -0.6771}, {"date": "2005-02-15", "close": 7.79, "drawdown": -0.6754}, {"date": "2005-02-16", "close": 7.76, "drawdown": -0.6767}, {"date": "2005-02-17", "close": 7.63, "drawdown": -0.6821}, {"date": "2005-02-18", "close": 7.62, "drawdown": -0.6825}, {"date": "2005-02-22", "close": 7.58, "drawdown": -0.6842}, {"date": "2005-02-23", "close": 7.55, "drawdown": -0.6854}, {"date": "2005-02-24", "close": 7.62, "drawdown": -0.6825}, {"date": "2005-02-25", "close": 7.67, "drawdown": -0.6804}, {"date": "2005-02-28", "close": 7.64, "drawdown": -0.6817}, {"date": "2005-03-01", "close": 7.74, "drawdown": -0.6775}, {"date": "2005-03-02", "close": 7.72, "drawdown": -0.6783}, {"date": "2005-03-03", "close": 7.66, "drawdown": -0.6808}, {"date": "2005-03-04", "close": 7.71, "drawdown": -0.6787}, {"date": "2005-03-07", "close": 7.77, "drawdown": -0.6763}, {"date": "2005-03-08", "close": 7.7, "drawdown": -0.6792}, {"date": "2005-03-09", "close": 7.69, "drawdown": -0.6796}, {"date": "2005-03-10", "close": 7.72, "drawdown": -0.6783}, {"date": "2005-03-11", "close": 7.62, "drawdown": -0.6825}, {"date": "2005-03-14", "close": 7.65, "drawdown": -0.6813}, {"date": "2005-03-15", "close": 7.58, "drawdown": -0.6842}, {"date": "2005-03-16", "close": 7.5, "drawdown": -0.6875}, {"date": "2005-03-17", "close": 7.49, "drawdown": -0.6879}, {"date": "2005-03-18", "close": 7.45, "drawdown": -0.6896}, {"date": "2005-03-21", "close": 7.45, "drawdown": -0.6896}, {"date": "2005-03-22", "close": 7.39, "drawdown": -0.6921}, {"date": "2005-03-23", "close": 7.42, "drawdown": -0.6908}, {"date": "2005-03-24", "close": 7.42, "drawdown": -0.6908}, {"date": "2005-03-28", "close": 7.43, "drawdown": -0.6904}, {"date": "2005-03-29", "close": 7.37, "drawdown": -0.6929}, {"date": "2005-03-30", "close": 7.48, "drawdown": -0.6883}, {"date": "2005-03-31", "close": 7.49, "drawdown": -0.6879}, {"date": "2005-04-01", "close": 7.43, "drawdown": -0.6904}, {"date": "2005-04-04", "close": 7.46, "drawdown": -0.6892}, {"date": "2005-04-05", "close": 7.47, "drawdown": -0.6888}, {"date": "2005-04-06", "close": 7.46, "drawdown": -0.6892}, {"date": "2005-04-07", "close": 7.56, "drawdown": -0.685}, {"date": "2005-04-08", "close": 7.51, "drawdown": -0.6871}, {"date": "2005-04-11", "close": 7.46, "drawdown": -0.6892}, {"date": "2005-04-12", "close": 7.51, "drawdown": -0.6871}, {"date": "2005-04-13", "close": 7.4, "drawdown": -0.6917}, {"date": "2005-04-14", "close": 7.3, "drawdown": -0.6958}, {"date": "2005-04-15", "close": 7.08, "drawdown": -0.705}, {"date": "2005-04-18", "close": 7.08, "drawdown": -0.705}, {"date": "2005-04-19", "close": 7.17, "drawdown": -0.7012}, {"date": "2005-04-20", "close": 7.11, "drawdown": -0.7037}, {"date": "2005-04-21", "close": 7.3, "drawdown": -0.6958}, {"date": "2005-04-22", "close": 7.21, "drawdown": -0.6996}, {"date": "2005-04-25", "close": 7.26, "drawdown": -0.6975}, {"date": "2005-04-26", "close": 7.21, "drawdown": -0.6996}, {"date": "2005-04-27", "close": 7.24, "drawdown": -0.6983}, {"date": "2005-04-28", "close": 7.17, "drawdown": -0.7012}, {"date": "2005-04-29", "close": 7.23, "drawdown": -0.6987}, {"date": "2005-05-02", "close": 7.22, "drawdown": -0.6992}, {"date": "2005-05-03", "close": 7.27, "drawdown": -0.6971}, {"date": "2005-05-04", "close": 7.32, "drawdown": -0.695}, {"date": "2005-05-05", "close": 7.31, "drawdown": -0.6954}, {"date": "2005-05-06", "close": 7.33, "drawdown": -0.6946}, {"date": "2005-05-09", "close": 7.36, "drawdown": -0.6933}, {"date": "2005-05-10", "close": 7.28, "drawdown": -0.6967}, {"date": "2005-05-11", "close": 7.32, "drawdown": -0.695}, {"date": "2005-05-12", "close": 7.33, "drawdown": -0.6946}, {"date": "2005-05-13", "close": 7.42, "drawdown": -0.6908}, {"date": "2005-05-16", "close": 7.49, "drawdown": -0.6879}, {"date": "2005-05-17", "close": 7.51, "drawdown": -0.6871}, {"date": "2005-05-18", "close": 7.62, "drawdown": -0.6825}, {"date": "2005-05-19", "close": 7.66, "drawdown": -0.6808}, {"date": "2005-05-20", "close": 7.67, "drawdown": -0.6804}, {"date": "2005-05-23", "close": 7.7, "drawdown": -0.6792}, {"date": "2005-05-24", "close": 7.74, "drawdown": -0.6775}, {"date": "2005-05-25", "close": 7.71, "drawdown": -0.6787}, {"date": "2005-05-26", "close": 7.79, "drawdown": -0.6754}, {"date": "2005-05-27", "close": 7.78, "drawdown": -0.6758}, {"date": "2005-05-31", "close": 7.73, "drawdown": -0.6779}, {"date": "2005-06-01", "close": 7.81, "drawdown": -0.6746}, {"date": "2005-06-02", "close": 7.84, "drawdown": -0.6733}, {"date": "2005-06-03", "close": 7.76, "drawdown": -0.6767}, {"date": "2005-06-06", "close": 7.75, "drawdown": -0.6771}, {"date": "2005-06-07", "close": 7.72, "drawdown": -0.6783}, {"date": "2005-06-08", "close": 7.73, "drawdown": -0.6779}, {"date": "2005-06-09", "close": 7.77, "drawdown": -0.6763}, {"date": "2005-06-10", "close": 7.73, "drawdown": -0.6779}, {"date": "2005-06-13", "close": 7.76, "drawdown": -0.6767}, {"date": "2005-06-14", "close": 7.71, "drawdown": -0.6787}, {"date": "2005-06-15", "close": 7.76, "drawdown": -0.6767}, {"date": "2005-06-16", "close": 7.77, "drawdown": -0.6763}, {"date": "2005-06-17", "close": 7.78, "drawdown": -0.6758}, {"date": "2005-06-20", "close": 7.77, "drawdown": -0.6763}, {"date": "2005-06-21", "close": 7.8, "drawdown": -0.675}, {"date": "2005-06-22", "close": 7.82, "drawdown": -0.6742}, {"date": "2005-06-23", "close": 7.76, "drawdown": -0.6767}, {"date": "2005-06-24", "close": 7.66, "drawdown": -0.6808}, {"date": "2005-06-27", "close": 7.6, "drawdown": -0.6833}, {"date": "2005-06-28", "close": 7.69, "drawdown": -0.6796}, {"date": "2005-06-29", "close": 7.71, "drawdown": -0.6787}, {"date": "2005-06-30", "close": 7.63, "drawdown": -0.6821}, {"date": "2005-07-01", "close": 7.65, "drawdown": -0.6813}, {"date": "2005-07-05", "close": 7.7, "drawdown": -0.6792}, {"date": "2005-07-06", "close": 7.68, "drawdown": -0.68}, {"date": "2005-07-07", "close": 7.7, "drawdown": -0.6792}, {"date": "2005-07-08", "close": 7.84, "drawdown": -0.6733}, {"date": "2005-07-11", "close": 7.92, "drawdown": -0.67}, {"date": "2005-07-12", "close": 7.96, "drawdown": -0.6683}, {"date": "2005-07-13", "close": 7.99, "drawdown": -0.6671}, {"date": "2005-07-14", "close": 8.06, "drawdown": -0.6642}, {"date": "2005-07-15", "close": 8.06, "drawdown": -0.6642}, {"date": "2005-07-18", "close": 8.01, "drawdown": -0.6663}, {"date": "2005-07-19", "close": 8.13, "drawdown": -0.6613}, {"date": "2005-07-20", "close": 8.1, "drawdown": -0.6625}, {"date": "2005-07-21", "close": 8.05, "drawdown": -0.6646}, {"date": "2005-07-22", "close": 8.03, "drawdown": -0.6654}, {"date": "2005-07-25", "close": 7.99, "drawdown": -0.6671}, {"date": "2005-07-26", "close": 8.05, "drawdown": -0.6646}, {"date": "2005-07-27", "close": 8.1, "drawdown": -0.6625}, {"date": "2005-07-28", "close": 8.11, "drawdown": -0.6621}, {"date": "2005-07-29", "close": 8.07, "drawdown": -0.6637}, {"date": "2005-08-01", "close": 8.07, "drawdown": -0.6637}, {"date": "2005-08-02", "close": 8.15, "drawdown": -0.6604}, {"date": "2005-08-03", "close": 8.2, "drawdown": -0.6583}, {"date": "2005-08-04", "close": 8.13, "drawdown": -0.6613}, {"date": "2005-08-05", "close": 8.11, "drawdown": -0.6621}, {"date": "2005-08-08", "close": 8.04, "drawdown": -0.665}, {"date": "2005-08-09", "close": 8.1, "drawdown": -0.6625}, {"date": "2005-08-10", "close": 8.01, "drawdown": -0.6663}, {"date": "2005-08-11", "close": 8.07, "drawdown": -0.6637}, {"date": "2005-08-12", "close": 7.97, "drawdown": -0.6679}, {"date": "2005-08-15", "close": 8.01, "drawdown": -0.6663}, {"date": "2005-08-16", "close": 7.93, "drawdown": -0.6696}, {"date": "2005-08-17", "close": 8.0, "drawdown": -0.6667}, {"date": "2005-08-18", "close": 7.95, "drawdown": -0.6688}, {"date": "2005-08-19", "close": 7.95, "drawdown": -0.6688}, {"date": "2005-08-22", "close": 7.97, "drawdown": -0.6679}, {"date": "2005-08-23", "close": 7.97, "drawdown": -0.6679}, {"date": "2005-08-24", "close": 7.92, "drawdown": -0.67}, {"date": "2005-08-25", "close": 7.92, "drawdown": -0.67}, {"date": "2005-08-26", "close": 7.89, "drawdown": -0.6713}, {"date": "2005-08-29", "close": 7.95, "drawdown": -0.6688}, {"date": "2005-08-30", "close": 7.95, "drawdown": -0.6688}, {"date": "2005-08-31", "close": 7.99, "drawdown": -0.6671}, {"date": "2005-09-01", "close": 7.97, "drawdown": -0.6679}, {"date": "2005-09-02", "close": 7.95, "drawdown": -0.6688}, {"date": "2005-09-06", "close": 8.04, "drawdown": -0.665}, {"date": "2005-09-07", "close": 8.04, "drawdown": -0.665}, {"date": "2005-09-08", "close": 8.06, "drawdown": -0.6642}, {"date": "2005-09-09", "close": 8.07, "drawdown": -0.6637}, {"date": "2005-09-12", "close": 8.08, "drawdown": -0.6633}, {"date": "2005-09-13", "close": 8.09, "drawdown": -0.6629}, {"date": "2005-09-14", "close": 8.01, "drawdown": -0.6663}, {"date": "2005-09-15", "close": 7.99, "drawdown": -0.6671}, {"date": "2005-09-16", "close": 8.04, "drawdown": -0.665}, {"date": "2005-09-19", "close": 7.97, "drawdown": -0.6679}, {"date": "2005-09-20", "close": 7.94, "drawdown": -0.6692}, {"date": "2005-09-21", "close": 7.85, "drawdown": -0.6729}, {"date": "2005-09-22", "close": 7.88, "drawdown": -0.6717}, {"date": "2005-09-23", "close": 7.88, "drawdown": -0.6717}, {"date": "2005-09-26", "close": 7.87, "drawdown": -0.6721}, {"date": "2005-09-27", "close": 7.84, "drawdown": -0.6733}, {"date": "2005-09-28", "close": 7.89, "drawdown": -0.6713}, {"date": "2005-09-29", "close": 7.95, "drawdown": -0.6688}, {"date": "2005-09-30", "close": 8.01, "drawdown": -0.6663}, {"date": "2005-10-03", "close": 8.0, "drawdown": -0.6667}, {"date": "2005-10-04", "close": 7.92, "drawdown": -0.67}, {"date": "2005-10-05", "close": 7.81, "drawdown": -0.6746}, {"date": "2005-10-06", "close": 7.72, "drawdown": -0.6783}, {"date": "2005-10-07", "close": 7.74, "drawdown": -0.6775}, {"date": "2005-10-10", "close": 7.69, "drawdown": -0.6796}, {"date": "2005-10-11", "close": 7.63, "drawdown": -0.6821}, {"date": "2005-10-12", "close": 7.58, "drawdown": -0.6842}, {"date": "2005-10-13", "close": 7.64, "drawdown": -0.6817}, {"date": "2005-10-14", "close": 7.67, "drawdown": -0.6804}, {"date": "2005-10-17", "close": 7.66, "drawdown": -0.6808}, {"date": "2005-10-18", "close": 7.64, "drawdown": -0.6817}, {"date": "2005-10-19", "close": 7.74, "drawdown": -0.6775}, {"date": "2005-10-20", "close": 7.68, "drawdown": -0.68}, {"date": "2005-10-21", "close": 7.73, "drawdown": -0.6779}, {"date": "2005-10-24", "close": 7.83, "drawdown": -0.6738}, {"date": "2005-10-25", "close": 7.77, "drawdown": -0.6763}, {"date": "2005-10-26", "close": 7.76, "drawdown": -0.6767}, {"date": "2005-10-27", "close": 7.67, "drawdown": -0.6804}, {"date": "2005-10-28", "close": 7.74, "drawdown": -0.6775}, {"date": "2005-10-31", "close": 7.82, "drawdown": -0.6742}, {"date": "2005-11-01", "close": 7.81, "drawdown": -0.6746}, {"date": "2005-11-02", "close": 7.9, "drawdown": -0.6708}, {"date": "2005-11-03", "close": 7.97, "drawdown": -0.6679}, {"date": "2005-11-04", "close": 8.0, "drawdown": -0.6667}, {"date": "2005-11-07", "close": 8.02, "drawdown": -0.6658}, {"date": "2005-11-08", "close": 8.02, "drawdown": -0.6658}, {"date": "2005-11-09", "close": 8.02, "drawdown": -0.6658}, {"date": "2005-11-10", "close": 8.08, "drawdown": -0.6633}, {"date": "2005-11-11", "close": 8.1, "drawdown": -0.6625}, {"date": "2005-11-14", "close": 8.11, "drawdown": -0.6621}, {"date": "2005-11-15", "close": 8.08, "drawdown": -0.6633}, {"date": "2005-11-16", "close": 8.12, "drawdown": -0.6617}, {"date": "2005-11-17", "close": 8.21, "drawdown": -0.6579}, {"date": "2005-11-18", "close": 8.26, "drawdown": -0.6558}, {"date": "2005-11-21", "close": 8.25, "drawdown": -0.6562}, {"date": "2005-11-22", "close": 8.31, "drawdown": -0.6537}, {"date": "2005-11-23", "close": 8.35, "drawdown": -0.6521}, {"date": "2005-11-25", "close": 8.38, "drawdown": -0.6508}, {"date": "2005-11-28", "close": 8.35, "drawdown": -0.6521}, {"date": "2005-11-29", "close": 8.35, "drawdown": -0.6521}, {"date": "2005-11-30", "close": 8.32, "drawdown": -0.6533}, {"date": "2005-12-01", "close": 8.44, "drawdown": -0.6483}, {"date": "2005-12-02", "close": 8.44, "drawdown": -0.6483}, {"date": "2005-12-05", "close": 8.4, "drawdown": -0.65}, {"date": "2005-12-06", "close": 8.41, "drawdown": -0.6496}, {"date": "2005-12-07", "close": 8.39, "drawdown": -0.6504}, {"date": "2005-12-08", "close": 8.33, "drawdown": -0.6529}, {"date": "2005-12-09", "close": 8.36, "drawdown": -0.6517}, {"date": "2005-12-12", "close": 8.38, "drawdown": -0.6508}, {"date": "2005-12-13", "close": 8.36, "drawdown": -0.6517}, {"date": "2005-12-14", "close": 8.37, "drawdown": -0.6512}, {"date": "2005-12-15", "close": 8.33, "drawdown": -0.6529}, {"date": "2005-12-16", "close": 8.32, "drawdown": -0.6533}, {"date": "2005-12-19", "close": 8.22, "drawdown": -0.6575}, {"date": "2005-12-20", "close": 8.19, "drawdown": -0.6588}, {"date": "2005-12-21", "close": 8.2, "drawdown": -0.6583}, {"date": "2005-12-22", "close": 8.24, "drawdown": -0.6567}, {"date": "2005-12-23", "close": 8.25, "drawdown": -0.6562}, {"date": "2005-12-27", "close": 8.18, "drawdown": -0.6592}, {"date": "2005-12-28", "close": 8.16, "drawdown": -0.66}, {"date": "2005-12-29", "close": 8.12, "drawdown": -0.6617}, {"date": "2005-12-30", "close": 8.06, "drawdown": -0.6642}, {"date": "2006-01-03", "close": 8.22, "drawdown": -0.6575}, {"date": "2006-01-04", "close": 8.32, "drawdown": -0.6533}, {"date": "2006-01-05", "close": 8.36, "drawdown": -0.6517}, {"date": "2006-01-06", "close": 8.49, "drawdown": -0.6462}, {"date": "2006-01-09", "close": 8.51, "drawdown": -0.6454}, {"date": "2006-01-10", "close": 8.51, "drawdown": -0.6454}, {"date": "2006-01-11", "close": 8.59, "drawdown": -0.6421}, {"date": "2006-01-12", "close": 8.54, "drawdown": -0.6442}, {"date": "2006-01-13", "close": 8.54, "drawdown": -0.6442}, {"date": "2006-01-17", "close": 8.45, "drawdown": -0.6479}, {"date": "2006-01-18", "close": 8.35, "drawdown": -0.6521}, {"date": "2006-01-19", "close": 8.43, "drawdown": -0.6488}, {"date": "2006-01-20", "close": 8.21, "drawdown": -0.6579}, {"date": "2006-01-23", "close": 8.17, "drawdown": -0.6596}, {"date": "2006-01-24", "close": 8.2, "drawdown": -0.6583}, {"date": "2006-01-25", "close": 8.23, "drawdown": -0.6571}, {"date": "2006-01-26", "close": 8.28, "drawdown": -0.655}, {"date": "2006-01-27", "close": 8.38, "drawdown": -0.6508}, {"date": "2006-01-30", "close": 8.4, "drawdown": -0.65}, {"date": "2006-01-31", "close": 8.33, "drawdown": -0.6529}, {"date": "2006-02-01", "close": 8.38, "drawdown": -0.6508}, {"date": "2006-02-02", "close": 8.27, "drawdown": -0.6554}, {"date": "2006-02-03", "close": 8.21, "drawdown": -0.6579}, {"date": "2006-02-06", "close": 8.19, "drawdown": -0.6588}, {"date": "2006-02-07", "close": 8.16, "drawdown": -0.66}, {"date": "2006-02-08", "close": 8.32, "drawdown": -0.6533}, {"date": "2006-02-09", "close": 8.28, "drawdown": -0.655}, {"date": "2006-02-10", "close": 8.35, "drawdown": -0.6521}, {"date": "2006-02-13", "close": 8.27, "drawdown": -0.6554}, {"date": "2006-02-14", "close": 8.38, "drawdown": -0.6508}, {"date": "2006-02-15", "close": 8.43, "drawdown": -0.6488}, {"date": "2006-02-16", "close": 8.51, "drawdown": -0.6454}, {"date": "2006-02-17", "close": 8.46, "drawdown": -0.6475}, {"date": "2006-02-21", "close": 8.37, "drawdown": -0.6512}, {"date": "2006-02-22", "close": 8.41, "drawdown": -0.6496}, {"date": "2006-02-23", "close": 8.37, "drawdown": -0.6512}, {"date": "2006-02-24", "close": 8.37, "drawdown": -0.6512}, {"date": "2006-02-27", "close": 8.45, "drawdown": -0.6479}, {"date": "2006-02-28", "close": 8.35, "drawdown": -0.6521}, {"date": "2006-03-01", "close": 8.52, "drawdown": -0.645}, {"date": "2006-03-02", "close": 8.54, "drawdown": -0.6442}, {"date": "2006-03-03", "close": 8.49, "drawdown": -0.6462}, {"date": "2006-03-06", "close": 8.45, "drawdown": -0.6479}, {"date": "2006-03-07", "close": 8.4, "drawdown": -0.65}, {"date": "2006-03-08", "close": 8.39, "drawdown": -0.6504}, {"date": "2006-03-09", "close": 8.34, "drawdown": -0.6525}, {"date": "2006-03-10", "close": 8.38, "drawdown": -0.6508}, {"date": "2006-03-13", "close": 8.41, "drawdown": -0.6496}, {"date": "2006-03-14", "close": 8.51, "drawdown": -0.6454}, {"date": "2006-03-15", "close": 8.56, "drawdown": -0.6433}, {"date": "2006-03-16", "close": 8.5, "drawdown": -0.6458}, {"date": "2006-03-17", "close": 8.53, "drawdown": -0.6446}, {"date": "2006-03-20", "close": 8.55, "drawdown": -0.6437}, {"date": "2006-03-21", "close": 8.51, "drawdown": -0.6454}, {"date": "2006-03-22", "close": 8.51, "drawdown": -0.6454}, {"date": "2006-03-23", "close": 8.5, "drawdown": -0.6458}, {"date": "2006-03-24", "close": 8.52, "drawdown": -0.645}, {"date": "2006-03-27", "close": 8.53, "drawdown": -0.6446}, {"date": "2006-03-28", "close": 8.44, "drawdown": -0.6483}, {"date": "2006-03-29", "close": 8.56, "drawdown": -0.6433}, {"date": "2006-03-30", "close": 8.59, "drawdown": -0.6421}, {"date": "2006-03-31", "close": 8.54, "drawdown": -0.6442}, {"date": "2006-04-03", "close": 8.59, "drawdown": -0.6421}, {"date": "2006-04-04", "close": 8.62, "drawdown": -0.6408}, {"date": "2006-04-05", "close": 8.7, "drawdown": -0.6375}, {"date": "2006-04-06", "close": 8.69, "drawdown": -0.6379}, {"date": "2006-04-07", "close": 8.59, "drawdown": -0.6421}, {"date": "2006-04-10", "close": 8.58, "drawdown": -0.6425}, {"date": "2006-04-11", "close": 8.5, "drawdown": -0.6458}, {"date": "2006-04-12", "close": 8.51, "drawdown": -0.6454}, {"date": "2006-04-13", "close": 8.53, "drawdown": -0.6446}, {"date": "2006-04-17", "close": 8.43, "drawdown": -0.6488}, {"date": "2006-04-18", "close": 8.6, "drawdown": -0.6417}, {"date": "2006-04-19", "close": 8.6, "drawdown": -0.6417}, {"date": "2006-04-20", "close": 8.6, "drawdown": -0.6417}, {"date": "2006-04-21", "close": 8.51, "drawdown": -0.6454}, {"date": "2006-04-24", "close": 8.5, "drawdown": -0.6458}, {"date": "2006-04-25", "close": 8.5, "drawdown": -0.6458}, {"date": "2006-04-26", "close": 8.53, "drawdown": -0.6446}, {"date": "2006-04-27", "close": 8.61, "drawdown": -0.6412}, {"date": "2006-04-28", "close": 8.43, "drawdown": -0.6488}, {"date": "2006-05-01", "close": 8.36, "drawdown": -0.6517}, {"date": "2006-05-02", "close": 8.4, "drawdown": -0.65}, {"date": "2006-05-03", "close": 8.38, "drawdown": -0.6508}, {"date": "2006-05-04", "close": 8.41, "drawdown": -0.6496}, {"date": "2006-05-05", "close": 8.46, "drawdown": -0.6475}, {"date": "2006-05-08", "close": 8.47, "drawdown": -0.6471}, {"date": "2006-05-09", "close": 8.43, "drawdown": -0.6488}, {"date": "2006-05-10", "close": 8.34, "drawdown": -0.6525}, {"date": "2006-05-11", "close": 8.17, "drawdown": -0.6596}, {"date": "2006-05-12", "close": 8.09, "drawdown": -0.6629}, {"date": "2006-05-15", "close": 8.1, "drawdown": -0.6625}, {"date": "2006-05-16", "close": 8.02, "drawdown": -0.6658}, {"date": "2006-05-17", "close": 7.92, "drawdown": -0.67}, {"date": "2006-05-18", "close": 7.89, "drawdown": -0.6713}, {"date": "2006-05-19", "close": 7.95, "drawdown": -0.6688}, {"date": "2006-05-22", "close": 7.88, "drawdown": -0.6717}, {"date": "2006-05-23", "close": 7.82, "drawdown": -0.6742}, {"date": "2006-05-24", "close": 7.9, "drawdown": -0.6708}, {"date": "2006-05-25", "close": 7.97, "drawdown": -0.6679}, {"date": "2006-05-26", "close": 8.01, "drawdown": -0.6663}, {"date": "2006-05-30", "close": 7.85, "drawdown": -0.6729}, {"date": "2006-05-31", "close": 7.88, "drawdown": -0.6717}, {"date": "2006-06-01", "close": 8.02, "drawdown": -0.6658}, {"date": "2006-06-02", "close": 7.99, "drawdown": -0.6671}, {"date": "2006-06-05", "close": 7.87, "drawdown": -0.6721}, {"date": "2006-06-06", "close": 7.87, "drawdown": -0.6721}, {"date": "2006-06-07", "close": 7.76, "drawdown": -0.6767}, {"date": "2006-06-08", "close": 7.72, "drawdown": -0.6783}, {"date": "2006-06-09", "close": 7.69, "drawdown": -0.6796}, {"date": "2006-06-12", "close": 7.55, "drawdown": -0.6854}, {"date": "2006-06-13", "close": 7.56, "drawdown": -0.685}, {"date": "2006-06-14", "close": 7.61, "drawdown": -0.6829}, {"date": "2006-06-15", "close": 7.8, "drawdown": -0.675}, {"date": "2006-06-16", "close": 7.79, "drawdown": -0.6754}, {"date": "2006-06-19", "close": 7.75, "drawdown": -0.6771}, {"date": "2006-06-20", "close": 7.74, "drawdown": -0.6775}, {"date": "2006-06-21", "close": 7.84, "drawdown": -0.6733}, {"date": "2006-06-22", "close": 7.75, "drawdown": -0.6771}, {"date": "2006-06-23", "close": 7.73, "drawdown": -0.6779}, {"date": "2006-06-26", "close": 7.74, "drawdown": -0.6775}, {"date": "2006-06-27", "close": 7.64, "drawdown": -0.6817}, {"date": "2006-06-28", "close": 7.69, "drawdown": -0.6796}, {"date": "2006-06-29", "close": 7.89, "drawdown": -0.6713}, {"date": "2006-06-30", "close": 7.84, "drawdown": -0.6733}, {"date": "2006-07-03", "close": 7.9, "drawdown": -0.6708}, {"date": "2006-07-05", "close": 7.78, "drawdown": -0.6758}, {"date": "2006-07-06", "close": 7.79, "drawdown": -0.6754}, {"date": "2006-07-07", "close": 7.71, "drawdown": -0.6787}, {"date": "2006-07-10", "close": 7.62, "drawdown": -0.6825}, {"date": "2006-07-11", "close": 7.65, "drawdown": -0.6813}, {"date": "2006-07-12", "close": 7.51, "drawdown": -0.6871}, {"date": "2006-07-13", "close": 7.39, "drawdown": -0.6921}, {"date": "2006-07-14", "close": 7.37, "drawdown": -0.6929}, {"date": "2006-07-17", "close": 7.39, "drawdown": -0.6921}, {"date": "2006-07-18", "close": 7.41, "drawdown": -0.6913}, {"date": "2006-07-19", "close": 7.52, "drawdown": -0.6867}, {"date": "2006-07-20", "close": 7.41, "drawdown": -0.6913}, {"date": "2006-07-21", "close": 7.33, "drawdown": -0.6946}, {"date": "2006-07-24", "close": 7.44, "drawdown": -0.69}, {"date": "2006-07-25", "close": 7.52, "drawdown": -0.6867}, {"date": "2006-07-26", "close": 7.54, "drawdown": -0.6858}, {"date": "2006-07-27", "close": 7.52, "drawdown": -0.6867}, {"date": "2006-07-28", "close": 7.65, "drawdown": -0.6813}, {"date": "2006-07-31", "close": 7.64, "drawdown": -0.6817}, {"date": "2006-08-01", "close": 7.53, "drawdown": -0.6862}, {"date": "2006-08-02", "close": 7.62, "drawdown": -0.6825}, {"date": "2006-08-03", "close": 7.65, "drawdown": -0.6813}, {"date": "2006-08-04", "close": 7.62, "drawdown": -0.6825}, {"date": "2006-08-07", "close": 7.6, "drawdown": -0.6833}, {"date": "2006-08-08", "close": 7.57, "drawdown": -0.6846}, {"date": "2006-08-09", "close": 7.62, "drawdown": -0.6825}, {"date": "2006-08-10", "close": 7.65, "drawdown": -0.6813}, {"date": "2006-08-11", "close": 7.6, "drawdown": -0.6833}, {"date": "2006-08-14", "close": 7.67, "drawdown": -0.6804}, {"date": "2006-08-15", "close": 7.85, "drawdown": -0.6729}, {"date": "2006-08-16", "close": 7.97, "drawdown": -0.6679}, {"date": "2006-08-17", "close": 8.01, "drawdown": -0.6663}, {"date": "2006-08-18", "close": 8.04, "drawdown": -0.665}, {"date": "2006-08-21", "close": 7.98, "drawdown": -0.6675}, {"date": "2006-08-22", "close": 7.99, "drawdown": -0.6671}, {"date": "2006-08-23", "close": 7.95, "drawdown": -0.6688}, {"date": "2006-08-24", "close": 7.98, "drawdown": -0.6675}, {"date": "2006-08-25", "close": 8.0, "drawdown": -0.6667}, {"date": "2006-08-28", "close": 8.07, "drawdown": -0.6637}, {"date": "2006-08-29", "close": 8.15, "drawdown": -0.6604}, {"date": "2006-08-30", "close": 8.21, "drawdown": -0.6579}, {"date": "2006-08-31", "close": 8.17, "drawdown": -0.6596}, {"date": "2006-09-01", "close": 8.21, "drawdown": -0.6579}, {"date": "2006-09-05", "close": 8.25, "drawdown": -0.6562}, {"date": "2006-09-06", "close": 8.12, "drawdown": -0.6617}, {"date": "2006-09-07", "close": 8.07, "drawdown": -0.6637}, {"date": "2006-09-08", "close": 8.14, "drawdown": -0.6608}, {"date": "2006-09-11", "close": 8.21, "drawdown": -0.6579}, {"date": "2006-09-12", "close": 8.35, "drawdown": -0.6521}, {"date": "2006-09-13", "close": 8.35, "drawdown": -0.6521}, {"date": "2006-09-14", "close": 8.37, "drawdown": -0.6512}, {"date": "2006-09-15", "close": 8.39, "drawdown": -0.6504}, {"date": "2006-09-18", "close": 8.38, "drawdown": -0.6508}, {"date": "2006-09-19", "close": 8.35, "drawdown": -0.6521}, {"date": "2006-09-20", "close": 8.48, "drawdown": -0.6467}, {"date": "2006-09-21", "close": 8.4, "drawdown": -0.65}, {"date": "2006-09-22", "close": 8.35, "drawdown": -0.6521}, {"date": "2006-09-25", "close": 8.5, "drawdown": -0.6458}, {"date": "2006-09-26", "close": 8.55, "drawdown": -0.6437}, {"date": "2006-09-27", "close": 8.49, "drawdown": -0.6462}, {"date": "2006-09-28", "close": 8.53, "drawdown": -0.6446}, {"date": "2006-09-29", "close": 8.5, "drawdown": -0.6458}, {"date": "2006-10-02", "close": 8.44, "drawdown": -0.6483}, {"date": "2006-10-03", "close": 8.49, "drawdown": -0.6462}, {"date": "2006-10-04", "close": 8.62, "drawdown": -0.6408}, {"date": "2006-10-05", "close": 8.62, "drawdown": -0.6408}, {"date": "2006-10-06", "close": 8.62, "drawdown": -0.6408}, {"date": "2006-10-09", "close": 8.64, "drawdown": -0.64}, {"date": "2006-10-10", "close": 8.65, "drawdown": -0.6396}, {"date": "2006-10-11", "close": 8.65, "drawdown": -0.6396}, {"date": "2006-10-12", "close": 8.78, "drawdown": -0.6342}, {"date": "2006-10-13", "close": 8.82, "drawdown": -0.6325}, {"date": "2006-10-16", "close": 8.81, "drawdown": -0.6329}, {"date": "2006-10-17", "close": 8.74, "drawdown": -0.6358}, {"date": "2006-10-18", "close": 8.72, "drawdown": -0.6367}, {"date": "2006-10-19", "close": 8.74, "drawdown": -0.6358}, {"date": "2006-10-20", "close": 8.8, "drawdown": -0.6333}, {"date": "2006-10-23", "close": 8.85, "drawdown": -0.6312}, {"date": "2006-10-24", "close": 8.79, "drawdown": -0.6338}, {"date": "2006-10-25", "close": 8.87, "drawdown": -0.6304}, {"date": "2006-10-26", "close": 8.91, "drawdown": -0.6288}, {"date": "2006-10-27", "close": 8.8, "drawdown": -0.6333}, {"date": "2006-10-30", "close": 8.83, "drawdown": -0.6321}, {"date": "2006-10-31", "close": 8.84, "drawdown": -0.6317}, {"date": "2006-11-01", "close": 8.8, "drawdown": -0.6333}, {"date": "2006-11-02", "close": 8.75, "drawdown": -0.6354}, {"date": "2006-11-03", "close": 8.75, "drawdown": -0.6354}, {"date": "2006-11-06", "close": 8.85, "drawdown": -0.6312}, {"date": "2006-11-07", "close": 8.9, "drawdown": -0.6292}, {"date": "2006-11-08", "close": 8.91, "drawdown": -0.6288}, {"date": "2006-11-09", "close": 8.9, "drawdown": -0.6292}, {"date": "2006-11-10", "close": 8.93, "drawdown": -0.6279}, {"date": "2006-11-13", "close": 9.0, "drawdown": -0.625}, {"date": "2006-11-14", "close": 9.07, "drawdown": -0.6221}, {"date": "2006-11-15", "close": 9.09, "drawdown": -0.6212}, {"date": "2006-11-16", "close": 9.12, "drawdown": -0.62}, {"date": "2006-11-17", "close": 9.14, "drawdown": -0.6192}, {"date": "2006-11-20", "close": 9.14, "drawdown": -0.6192}, {"date": "2006-11-21", "close": 9.13, "drawdown": -0.6196}, {"date": "2006-11-22", "close": 9.2, "drawdown": -0.6167}, {"date": "2006-11-24", "close": 9.18, "drawdown": -0.6175}, {"date": "2006-11-27", "close": 8.97, "drawdown": -0.6262}, {"date": "2006-11-28", "close": 9.01, "drawdown": -0.6246}, {"date": "2006-11-29", "close": 9.07, "drawdown": -0.6221}, {"date": "2006-11-30", "close": 9.09, "drawdown": -0.6212}, {"date": "2006-12-01", "close": 9.01, "drawdown": -0.6246}, {"date": "2006-12-04", "close": 9.13, "drawdown": -0.6196}, {"date": "2006-12-05", "close": 9.13, "drawdown": -0.6196}, {"date": "2006-12-06", "close": 9.08, "drawdown": -0.6217}, {"date": "2006-12-07", "close": 9.04, "drawdown": -0.6233}, {"date": "2006-12-08", "close": 9.04, "drawdown": -0.6233}, {"date": "2006-12-11", "close": 9.1, "drawdown": -0.6208}, {"date": "2006-12-12", "close": 9.07, "drawdown": -0.6221}, {"date": "2006-12-13", "close": 9.08, "drawdown": -0.6217}, {"date": "2006-12-14", "close": 9.16, "drawdown": -0.6183}, {"date": "2006-12-15", "close": 9.16, "drawdown": -0.6183}, {"date": "2006-12-18", "close": 9.12, "drawdown": -0.62}, {"date": "2006-12-19", "close": 9.07, "drawdown": -0.6221}, {"date": "2006-12-20", "close": 9.07, "drawdown": -0.6221}, {"date": "2006-12-21", "close": 9.03, "drawdown": -0.6238}, {"date": "2006-12-22", "close": 8.96, "drawdown": -0.6267}, {"date": "2006-12-26", "close": 9.01, "drawdown": -0.6246}, {"date": "2006-12-27", "close": 9.07, "drawdown": -0.6221}, {"date": "2006-12-28", "close": 9.07, "drawdown": -0.6221}, {"date": "2006-12-29", "close": 9.04, "drawdown": -0.6233}, {"date": "2007-01-03", "close": 9.07, "drawdown": -0.6221}, {"date": "2007-01-04", "close": 9.21, "drawdown": -0.6162}, {"date": "2007-01-05", "close": 9.14, "drawdown": -0.6192}, {"date": "2007-01-08", "close": 9.16, "drawdown": -0.6183}, {"date": "2007-01-09", "close": 9.18, "drawdown": -0.6175}, {"date": "2007-01-10", "close": 9.22, "drawdown": -0.6158}, {"date": "2007-01-11", "close": 9.32, "drawdown": -0.6117}, {"date": "2007-01-12", "close": 9.34, "drawdown": -0.6108}, {"date": "2007-01-16", "close": 9.32, "drawdown": -0.6117}, {"date": "2007-01-17", "close": 9.2, "drawdown": -0.6167}, {"date": "2007-01-18", "close": 9.09, "drawdown": -0.6212}, {"date": "2007-01-19", "close": 9.09, "drawdown": -0.6212}, {"date": "2007-01-22", "close": 9.02, "drawdown": -0.6242}, {"date": "2007-01-23", "close": 9.02, "drawdown": -0.6242}, {"date": "2007-01-24", "close": 9.19, "drawdown": -0.6171}, {"date": "2007-01-25", "close": 9.07, "drawdown": -0.6221}, {"date": "2007-01-26", "close": 9.08, "drawdown": -0.6217}, {"date": "2007-01-29", "close": 9.12, "drawdown": -0.62}, {"date": "2007-01-30", "close": 9.17, "drawdown": -0.6179}, {"date": "2007-01-31", "close": 9.23, "drawdown": -0.6154}, {"date": "2007-02-01", "close": 9.19, "drawdown": -0.6171}, {"date": "2007-02-02", "close": 9.23, "drawdown": -0.6154}, {"date": "2007-02-05", "close": 9.21, "drawdown": -0.6162}, {"date": "2007-02-06", "close": 9.2, "drawdown": -0.6167}, {"date": "2007-02-07", "close": 9.24, "drawdown": -0.615}, {"date": "2007-02-08", "close": 9.25, "drawdown": -0.6146}, {"date": "2007-02-09", "close": 9.15, "drawdown": -0.6188}, {"date": "2007-02-12", "close": 9.11, "drawdown": -0.6204}, {"date": "2007-02-13", "close": 9.15, "drawdown": -0.6188}, {"date": "2007-02-14", "close": 9.28, "drawdown": -0.6133}, {"date": "2007-02-15", "close": 9.31, "drawdown": -0.6121}, {"date": "2007-02-16", "close": 9.29, "drawdown": -0.6129}, {"date": "2007-02-20", "close": 9.3, "drawdown": -0.6125}, {"date": "2007-02-21", "close": 9.28, "drawdown": -0.6133}, {"date": "2007-02-22", "close": 9.33, "drawdown": -0.6112}, {"date": "2007-02-23", "close": 9.32, "drawdown": -0.6117}, {"date": "2007-02-26", "close": 9.3, "drawdown": -0.6125}, {"date": "2007-02-27", "close": 8.94, "drawdown": -0.6275}, {"date": "2007-02-28", "close": 8.98, "drawdown": -0.6258}, {"date": "2007-03-01", "close": 8.97, "drawdown": -0.6262}, {"date": "2007-03-02", "close": 8.8, "drawdown": -0.6333}, {"date": "2007-03-05", "close": 8.82, "drawdown": -0.6325}, {"date": "2007-03-06", "close": 8.96, "drawdown": -0.6267}, {"date": "2007-03-07", "close": 8.84, "drawdown": -0.6317}, {"date": "2007-03-08", "close": 8.92, "drawdown": -0.6283}, {"date": "2007-03-09", "close": 8.94, "drawdown": -0.6275}, {"date": "2007-03-12", "close": 9.0, "drawdown": -0.625}, {"date": "2007-03-13", "close": 8.85, "drawdown": -0.6312}, {"date": "2007-03-14", "close": 8.93, "drawdown": -0.6279}, {"date": "2007-03-15", "close": 8.94, "drawdown": -0.6275}, {"date": "2007-03-16", "close": 8.92, "drawdown": -0.6283}, {"date": "2007-03-19", "close": 8.98, "drawdown": -0.6258}, {"date": "2007-03-20", "close": 9.04, "drawdown": -0.6233}, {"date": "2007-03-21", "close": 9.22, "drawdown": -0.6158}, {"date": "2007-03-22", "close": 9.19, "drawdown": -0.6171}, {"date": "2007-03-23", "close": 9.16, "drawdown": -0.6183}, {"date": "2007-03-26", "close": 9.18, "drawdown": -0.6175}, {"date": "2007-03-27", "close": 9.18, "drawdown": -0.6175}, {"date": "2007-03-28", "close": 9.07, "drawdown": -0.6221}, {"date": "2007-03-29", "close": 9.09, "drawdown": -0.6212}, {"date": "2007-03-30", "close": 9.07, "drawdown": -0.6221}, {"date": "2007-04-02", "close": 9.11, "drawdown": -0.6204}, {"date": "2007-04-03", "close": 9.19, "drawdown": -0.6171}, {"date": "2007-04-04", "close": 9.24, "drawdown": -0.615}, {"date": "2007-04-05", "close": 9.28, "drawdown": -0.6133}, {"date": "2007-04-09", "close": 9.28, "drawdown": -0.6133}, {"date": "2007-04-10", "close": 9.27, "drawdown": -0.6138}, {"date": "2007-04-11", "close": 9.18, "drawdown": -0.6175}, {"date": "2007-04-12", "close": 9.28, "drawdown": -0.6133}, {"date": "2007-04-13", "close": 9.29, "drawdown": -0.6129}, {"date": "2007-04-16", "close": 9.37, "drawdown": -0.6096}, {"date": "2007-04-17", "close": 9.39, "drawdown": -0.6088}, {"date": "2007-04-18", "close": 9.36, "drawdown": -0.61}, {"date": "2007-04-19", "close": 9.37, "drawdown": -0.6096}, {"date": "2007-04-20", "close": 9.42, "drawdown": -0.6075}, {"date": "2007-04-23", "close": 9.4, "drawdown": -0.6083}, {"date": "2007-04-24", "close": 9.45, "drawdown": -0.6063}, {"date": "2007-04-25", "close": 9.52, "drawdown": -0.6033}, {"date": "2007-04-26", "close": 9.58, "drawdown": -0.6008}, {"date": "2007-04-27", "close": 9.57, "drawdown": -0.6012}, {"date": "2007-04-30", "close": 9.49, "drawdown": -0.6046}, {"date": "2007-05-01", "close": 9.54, "drawdown": -0.6025}, {"date": "2007-05-02", "close": 9.59, "drawdown": -0.6004}, {"date": "2007-05-03", "close": 9.68, "drawdown": -0.5967}, {"date": "2007-05-04", "close": 9.72, "drawdown": -0.595}, {"date": "2007-05-07", "close": 9.71, "drawdown": -0.5954}, {"date": "2007-05-08", "close": 9.75, "drawdown": -0.5938}, {"date": "2007-05-09", "close": 9.74, "drawdown": -0.5942}, {"date": "2007-05-10", "close": 9.69, "drawdown": -0.5963}, {"date": "2007-05-11", "close": 9.79, "drawdown": -0.5921}, {"date": "2007-05-14", "close": 9.75, "drawdown": -0.5938}, {"date": "2007-05-15", "close": 9.73, "drawdown": -0.5946}, {"date": "2007-05-16", "close": 9.82, "drawdown": -0.5908}, {"date": "2007-05-17", "close": 9.79, "drawdown": -0.5921}, {"date": "2007-05-18", "close": 9.84, "drawdown": -0.59}, {"date": "2007-05-21", "close": 9.88, "drawdown": -0.5883}, {"date": "2007-05-22", "close": 9.87, "drawdown": -0.5887}, {"date": "2007-05-23", "close": 9.84, "drawdown": -0.59}, {"date": "2007-05-24", "close": 9.71, "drawdown": -0.5954}, {"date": "2007-05-25", "close": 9.79, "drawdown": -0.5921}, {"date": "2007-05-29", "close": 9.85, "drawdown": -0.5896}, {"date": "2007-05-30", "close": 9.93, "drawdown": -0.5863}, {"date": "2007-05-31", "close": 9.97, "drawdown": -0.5846}, {"date": "2007-06-01", "close": 9.97, "drawdown": -0.5846}, {"date": "2007-06-04", "close": 10.01, "drawdown": -0.5829}, {"date": "2007-06-05", "close": 9.97, "drawdown": -0.5846}, {"date": "2007-06-06", "close": 9.86, "drawdown": -0.5892}, {"date": "2007-06-07", "close": 9.72, "drawdown": -0.595}, {"date": "2007-06-08", "close": 9.85, "drawdown": -0.5896}, {"date": "2007-06-11", "close": 9.87, "drawdown": -0.5887}, {"date": "2007-06-12", "close": 9.75, "drawdown": -0.5938}, {"date": "2007-06-13", "close": 9.88, "drawdown": -0.5883}, {"date": "2007-06-14", "close": 9.97, "drawdown": -0.5846}, {"date": "2007-06-15", "close": 10.03, "drawdown": -0.5821}, {"date": "2007-06-18", "close": 10.06, "drawdown": -0.5808}, {"date": "2007-06-19", "close": 10.05, "drawdown": -0.5812}, {"date": "2007-06-20", "close": 9.99, "drawdown": -0.5837}, {"date": "2007-06-21", "close": 10.05, "drawdown": -0.5812}, {"date": "2007-06-22", "close": 9.93, "drawdown": -0.5863}, {"date": "2007-06-25", "close": 9.9, "drawdown": -0.5875}, {"date": "2007-06-26", "close": 9.86, "drawdown": -0.5892}, {"date": "2007-06-27", "close": 9.96, "drawdown": -0.585}, {"date": "2007-06-28", "close": 9.99, "drawdown": -0.5837}, {"date": "2007-06-29", "close": 9.96, "drawdown": -0.585}, {"date": "2007-07-02", "close": 10.05, "drawdown": -0.5812}, {"date": "2007-07-03", "close": 10.12, "drawdown": -0.5783}, {"date": "2007-07-05", "close": 10.15, "drawdown": -0.5771}, {"date": "2007-07-06", "close": 10.17, "drawdown": -0.5763}, {"date": "2007-07-09", "close": 10.23, "drawdown": -0.5737}, {"date": "2007-07-10", "close": 10.12, "drawdown": -0.5783}, {"date": "2007-07-11", "close": 10.17, "drawdown": -0.5763}, {"date": "2007-07-12", "close": 10.35, "drawdown": -0.5687}, {"date": "2007-07-13", "close": 10.37, "drawdown": -0.5679}, {"date": "2007-07-16", "close": 10.4, "drawdown": -0.5667}, {"date": "2007-07-17", "close": 10.43, "drawdown": -0.5654}, {"date": "2007-07-18", "close": 10.38, "drawdown": -0.5675}, {"date": "2007-07-19", "close": 10.47, "drawdown": -0.5637}, {"date": "2007-07-20", "close": 10.43, "drawdown": -0.5654}, {"date": "2007-07-23", "close": 10.44, "drawdown": -0.565}, {"date": "2007-07-24", "close": 10.34, "drawdown": -0.5692}, {"date": "2007-07-25", "close": 10.35, "drawdown": -0.5687}, {"date": "2007-07-26", "close": 10.19, "drawdown": -0.5754}, {"date": "2007-07-27", "close": 9.98, "drawdown": -0.5842}, {"date": "2007-07-30", "close": 10.01, "drawdown": -0.5829}, {"date": "2007-07-31", "close": 9.94, "drawdown": -0.5858}, {"date": "2007-08-01", "close": 10.04, "drawdown": -0.5817}, {"date": "2007-08-02", "close": 10.06, "drawdown": -0.5808}, {"date": "2007-08-03", "close": 9.86, "drawdown": -0.5892}, {"date": "2007-08-06", "close": 10.02, "drawdown": -0.5825}, {"date": "2007-08-07", "close": 10.04, "drawdown": -0.5817}, {"date": "2007-08-08", "close": 10.19, "drawdown": -0.5754}, {"date": "2007-08-09", "close": 9.96, "drawdown": -0.585}, {"date": "2007-08-10", "close": 9.82, "drawdown": -0.5908}, {"date": "2007-08-13", "close": 9.96, "drawdown": -0.585}, {"date": "2007-08-14", "close": 9.75, "drawdown": -0.5938}, {"date": "2007-08-15", "close": 9.63, "drawdown": -0.5988}, {"date": "2007-08-16", "close": 9.57, "drawdown": -0.6012}, {"date": "2007-08-17", "close": 9.66, "drawdown": -0.5975}, {"date": "2007-08-20", "close": 9.7, "drawdown": -0.5958}, {"date": "2007-08-21", "close": 9.73, "drawdown": -0.5946}, {"date": "2007-08-22", "close": 9.85, "drawdown": -0.5896}, {"date": "2007-08-23", "close": 9.88, "drawdown": -0.5883}, {"date": "2007-08-24", "close": 10.02, "drawdown": -0.5825}, {"date": "2007-08-27", "close": 9.97, "drawdown": -0.5846}, {"date": "2007-08-28", "close": 9.79, "drawdown": -0.5921}, {"date": "2007-08-29", "close": 10.02, "drawdown": -0.5825}, {"date": "2007-08-30", "close": 10.06, "drawdown": -0.5808}, {"date": "2007-08-31", "close": 10.13, "drawdown": -0.5779}, {"date": "2007-09-04", "close": 10.29, "drawdown": -0.5713}, {"date": "2007-09-05", "close": 10.18, "drawdown": -0.5758}, {"date": "2007-09-06", "close": 10.23, "drawdown": -0.5737}, {"date": "2007-09-07", "close": 10.02, "drawdown": -0.5825}, {"date": "2007-09-10", "close": 10.0, "drawdown": -0.5833}, {"date": "2007-09-11", "close": 10.14, "drawdown": -0.5775}, {"date": "2007-09-12", "close": 10.12, "drawdown": -0.5783}, {"date": "2007-09-13", "close": 10.12, "drawdown": -0.5783}, {"date": "2007-09-14", "close": 10.06, "drawdown": -0.5808}, {"date": "2007-09-17", "close": 10.06, "drawdown": -0.5808}, {"date": "2007-09-18", "close": 10.26, "drawdown": -0.5725}, {"date": "2007-09-19", "close": 10.3, "drawdown": -0.5708}, {"date": "2007-09-20", "close": 10.34, "drawdown": -0.5692}, {"date": "2007-09-21", "close": 10.42, "drawdown": -0.5658}, {"date": "2007-09-24", "close": 10.39, "drawdown": -0.5671}, {"date": "2007-09-25", "close": 10.49, "drawdown": -0.5629}, {"date": "2007-09-26", "close": 10.56, "drawdown": -0.56}, {"date": "2007-09-27", "close": 10.55, "drawdown": -0.5604}, {"date": "2007-09-28", "close": 10.51, "drawdown": -0.5621}, {"date": "2007-10-01", "close": 10.63, "drawdown": -0.5571}, {"date": "2007-10-02", "close": 10.67, "drawdown": -0.5554}, {"date": "2007-10-03", "close": 10.54, "drawdown": -0.5608}, {"date": "2007-10-04", "close": 10.57, "drawdown": -0.5596}, {"date": "2007-10-05", "close": 10.68, "drawdown": -0.555}, {"date": "2007-10-08", "close": 10.7, "drawdown": -0.5542}, {"date": "2007-10-09", "close": 10.78, "drawdown": -0.5508}, {"date": "2007-10-10", "close": 10.81, "drawdown": -0.5496}, {"date": "2007-10-11", "close": 10.7, "drawdown": -0.5542}, {"date": "2007-10-12", "close": 10.8, "drawdown": -0.55}, {"date": "2007-10-15", "close": 10.72, "drawdown": -0.5533}, {"date": "2007-10-16", "close": 10.72, "drawdown": -0.5533}, {"date": "2007-10-17", "close": 10.81, "drawdown": -0.5496}, {"date": "2007-10-18", "close": 10.84, "drawdown": -0.5483}, {"date": "2007-10-19", "close": 10.58, "drawdown": -0.5592}, {"date": "2007-10-22", "close": 10.65, "drawdown": -0.5563}, {"date": "2007-10-23", "close": 10.77, "drawdown": -0.5513}, {"date": "2007-10-24", "close": 10.66, "drawdown": -0.5558}, {"date": "2007-10-25", "close": 10.75, "drawdown": -0.5521}, {"date": "2007-10-26", "close": 10.89, "drawdown": -0.5463}, {"date": "2007-10-29", "close": 10.92, "drawdown": -0.545}, {"date": "2007-10-30", "close": 10.94, "drawdown": -0.5442}, {"date": "2007-10-31", "close": 11.07, "drawdown": -0.5387}, {"date": "2007-11-01", "close": 10.95, "drawdown": -0.5438}, {"date": "2007-11-02", "close": 10.97, "drawdown": -0.5429}, {"date": "2007-11-05", "close": 10.96, "drawdown": -0.5433}, {"date": "2007-11-06", "close": 11.02, "drawdown": -0.5408}, {"date": "2007-11-07", "close": 10.72, "drawdown": -0.5533}, {"date": "2007-11-08", "close": 10.34, "drawdown": -0.5692}, {"date": "2007-11-09", "close": 10.12, "drawdown": -0.5783}, {"date": "2007-11-12", "close": 9.96, "drawdown": -0.585}, {"date": "2007-11-13", "close": 10.3, "drawdown": -0.5708}, {"date": "2007-11-14", "close": 10.24, "drawdown": -0.5733}, {"date": "2007-11-15", "close": 10.12, "drawdown": -0.5783}, {"date": "2007-11-16", "close": 10.26, "drawdown": -0.5725}, {"date": "2007-11-19", "close": 10.06, "drawdown": -0.5808}, {"date": "2007-11-20", "close": 10.14, "drawdown": -0.5775}, {"date": "2007-11-21", "close": 9.95, "drawdown": -0.5854}, {"date": "2007-11-23", "close": 10.05, "drawdown": -0.5812}, {"date": "2007-11-26", "close": 9.84, "drawdown": -0.59}, {"date": "2007-11-27", "close": 9.95, "drawdown": -0.5854}, {"date": "2007-11-28", "close": 10.24, "drawdown": -0.5733}, {"date": "2007-11-29", "close": 10.29, "drawdown": -0.5713}, {"date": "2007-11-30", "close": 10.24, "drawdown": -0.5733}, {"date": "2007-12-03", "close": 10.17, "drawdown": -0.5763}, {"date": "2007-12-04", "close": 10.14, "drawdown": -0.5775}, {"date": "2007-12-05", "close": 10.37, "drawdown": -0.5679}, {"date": "2007-12-06", "close": 10.47, "drawdown": -0.5637}, {"date": "2007-12-07", "close": 10.49, "drawdown": -0.5629}, {"date": "2007-12-10", "close": 10.54, "drawdown": -0.5608}, {"date": "2007-12-11", "close": 10.37, "drawdown": -0.5679}, {"date": "2007-12-12", "close": 10.55, "drawdown": -0.5604}, {"date": "2007-12-13", "close": 10.5, "drawdown": -0.5625}, {"date": "2007-12-14", "close": 10.43, "drawdown": -0.5654}, {"date": "2007-12-17", "close": 10.23, "drawdown": -0.5737}, {"date": "2007-12-18", "close": 10.23, "drawdown": -0.5737}, {"date": "2007-12-19", "close": 10.3, "drawdown": -0.5708}, {"date": "2007-12-20", "close": 10.45, "drawdown": -0.5646}, {"date": "2007-12-21", "close": 10.58, "drawdown": -0.5592}, {"date": "2007-12-24", "close": 10.66, "drawdown": -0.5558}, {"date": "2007-12-26", "close": 10.72, "drawdown": -0.5533}, {"date": "2007-12-27", "close": 10.57, "drawdown": -0.5596}, {"date": "2007-12-28", "close": 10.52, "drawdown": -0.5617}, {"date": "2007-12-31", "close": 10.44, "drawdown": -0.565}, {"date": "2008-01-02", "close": 10.23, "drawdown": -0.5737}, {"date": "2008-01-03", "close": 10.25, "drawdown": -0.5729}, {"date": "2008-01-04", "close": 9.85, "drawdown": -0.5896}, {"date": "2008-01-07", "close": 9.76, "drawdown": -0.5933}, {"date": "2008-01-08", "close": 9.5, "drawdown": -0.6042}, {"date": "2008-01-09", "close": 9.63, "drawdown": -0.5988}, {"date": "2008-01-10", "close": 9.65, "drawdown": -0.5979}, {"date": "2008-01-11", "close": 9.51, "drawdown": -0.6038}, {"date": "2008-01-14", "close": 9.7, "drawdown": -0.5958}, {"date": "2008-01-15", "close": 9.5, "drawdown": -0.6042}, {"date": "2008-01-16", "close": 9.29, "drawdown": -0.6129}, {"date": "2008-01-17", "close": 9.21, "drawdown": -0.6162}, {"date": "2008-01-18", "close": 9.05, "drawdown": -0.6229}, {"date": "2008-01-22", "close": 8.88, "drawdown": -0.63}, {"date": "2008-01-23", "close": 8.96, "drawdown": -0.6267}, {"date": "2008-01-24", "close": 9.09, "drawdown": -0.6212}, {"date": "2008-01-25", "close": 8.94, "drawdown": -0.6275}, {"date": "2008-01-28", "close": 8.98, "drawdown": -0.6258}, {"date": "2008-01-29", "close": 9.06, "drawdown": -0.6225}, {"date": "2008-01-30", "close": 8.99, "drawdown": -0.6254}, {"date": "2008-01-31", "close": 9.11, "drawdown": -0.6204}, {"date": "2008-02-01", "close": 9.26, "drawdown": -0.6142}, {"date": "2008-02-04", "close": 9.07, "drawdown": -0.6221}, {"date": "2008-02-05", "close": 8.84, "drawdown": -0.6317}, {"date": "2008-02-06", "close": 8.75, "drawdown": -0.6354}, {"date": "2008-02-07", "close": 8.8, "drawdown": -0.6333}, {"date": "2008-02-08", "close": 8.73, "drawdown": -0.6362}, {"date": "2008-02-11", "close": 8.89, "drawdown": -0.6296}, {"date": "2008-02-12", "close": 8.91, "drawdown": -0.6288}, {"date": "2008-02-13", "close": 9.11, "drawdown": -0.6204}, {"date": "2008-02-14", "close": 8.93, "drawdown": -0.6279}, {"date": "2008-02-15", "close": 8.9, "drawdown": -0.6292}, {"date": "2008-02-19", "close": 8.82, "drawdown": -0.6325}, {"date": "2008-02-20", "close": 8.83, "drawdown": -0.6321}, {"date": "2008-02-21", "close": 8.82, "drawdown": -0.6325}, {"date": "2008-02-22", "close": 8.81, "drawdown": -0.6329}, {"date": "2008-02-25", "close": 8.86, "drawdown": -0.6308}, {"date": "2008-02-26", "close": 8.96, "drawdown": -0.6267}, {"date": "2008-02-27", "close": 8.97, "drawdown": -0.6262}, {"date": "2008-02-28", "close": 8.85, "drawdown": -0.6312}, {"date": "2008-02-29", "close": 8.67, "drawdown": -0.6388}, {"date": "2008-03-03", "close": 8.67, "drawdown": -0.6388}, {"date": "2008-03-04", "close": 8.68, "drawdown": -0.6383}, {"date": "2008-03-05", "close": 8.75, "drawdown": -0.6354}, {"date": "2008-03-06", "close": 8.62, "drawdown": -0.6408}, {"date": "2008-03-07", "close": 8.62, "drawdown": -0.6408}, {"date": "2008-03-10", "close": 8.53, "drawdown": -0.6446}, {"date": "2008-03-11", "close": 8.83, "drawdown": -0.6321}, {"date": "2008-03-12", "close": 8.74, "drawdown": -0.6358}, {"date": "2008-03-13", "close": 8.71, "drawdown": -0.6371}, {"date": "2008-03-14", "close": 8.6, "drawdown": -0.6417}, {"date": "2008-03-17", "close": 8.56, "drawdown": -0.6433}, {"date": "2008-03-18", "close": 8.94, "drawdown": -0.6275}, {"date": "2008-03-19", "close": 8.67, "drawdown": -0.6388}, {"date": "2008-03-20", "close": 8.77, "drawdown": -0.6346}, {"date": "2008-03-24", "close": 9.08, "drawdown": -0.6217}, {"date": "2008-03-25", "close": 9.09, "drawdown": -0.6212}, {"date": "2008-03-26", "close": 8.91, "drawdown": -0.6288}, {"date": "2008-03-27", "close": 8.84, "drawdown": -0.6317}, {"date": "2008-03-28", "close": 8.79, "drawdown": -0.6338}, {"date": "2008-03-31", "close": 8.77, "drawdown": -0.6346}, {"date": "2008-04-01", "close": 9.03, "drawdown": -0.6238}, {"date": "2008-04-02", "close": 9.14, "drawdown": -0.6192}, {"date": "2008-04-03", "close": 9.14, "drawdown": -0.6192}, {"date": "2008-04-04", "close": 9.1, "drawdown": -0.6208}, {"date": "2008-04-07", "close": 9.11, "drawdown": -0.6204}, {"date": "2008-04-08", "close": 9.06, "drawdown": -0.6225}, {"date": "2008-04-09", "close": 9.02, "drawdown": -0.6242}, {"date": "2008-04-10", "close": 9.09, "drawdown": -0.6212}, {"date": "2008-04-11", "close": 8.85, "drawdown": -0.6312}, {"date": "2008-04-14", "close": 8.81, "drawdown": -0.6329}, {"date": "2008-04-15", "close": 8.81, "drawdown": -0.6329}, {"date": "2008-04-16", "close": 9.17, "drawdown": -0.6179}, {"date": "2008-04-17", "close": 9.17, "drawdown": -0.6179}, {"date": "2008-04-18", "close": 9.33, "drawdown": -0.6112}, {"date": "2008-04-21", "close": 9.39, "drawdown": -0.6088}, {"date": "2008-04-22", "close": 9.34, "drawdown": -0.6108}, {"date": "2008-04-23", "close": 9.4, "drawdown": -0.6083}, {"date": "2008-04-24", "close": 9.52, "drawdown": -0.6033}, {"date": "2008-04-25", "close": 9.4, "drawdown": -0.6083}, {"date": "2008-04-28", "close": 9.4, "drawdown": -0.6083}, {"date": "2008-04-29", "close": 9.49, "drawdown": -0.6046}, {"date": "2008-04-30", "close": 9.32, "drawdown": -0.6117}, {"date": "2008-05-01", "close": 9.72, "drawdown": -0.595}, {"date": "2008-05-02", "close": 9.71, "drawdown": -0.5954}, {"date": "2008-05-05", "close": 9.67, "drawdown": -0.5971}, {"date": "2008-05-06", "close": 9.79, "drawdown": -0.5921}, {"date": "2008-05-07", "close": 9.61, "drawdown": -0.5996}, {"date": "2008-05-08", "close": 9.63, "drawdown": -0.5988}, {"date": "2008-05-09", "close": 9.6, "drawdown": -0.6}, {"date": "2008-05-12", "close": 9.75, "drawdown": -0.5938}, {"date": "2008-05-13", "close": 9.75, "drawdown": -0.5938}, {"date": "2008-05-14", "close": 9.77, "drawdown": -0.5929}, {"date": "2008-05-15", "close": 9.96, "drawdown": -0.585}, {"date": "2008-05-16", "close": 9.94, "drawdown": -0.5858}, {"date": "2008-05-19", "close": 9.99, "drawdown": -0.5837}, {"date": "2008-05-20", "close": 9.83, "drawdown": -0.5904}, {"date": "2008-05-21", "close": 9.57, "drawdown": -0.6012}, {"date": "2008-05-22", "close": 9.61, "drawdown": -0.5996}, {"date": "2008-05-23", "close": 9.59, "drawdown": -0.6004}, {"date": "2008-05-27", "close": 9.75, "drawdown": -0.5938}, {"date": "2008-05-28", "close": 9.8, "drawdown": -0.5917}, {"date": "2008-05-29", "close": 9.87, "drawdown": -0.5887}, {"date": "2008-05-30", "close": 9.93, "drawdown": -0.5863}, {"date": "2008-06-02", "close": 9.79, "drawdown": -0.5921}, {"date": "2008-06-03", "close": 9.73, "drawdown": -0.5946}, {"date": "2008-06-04", "close": 9.75, "drawdown": -0.5938}, {"date": "2008-06-05", "close": 9.95, "drawdown": -0.5854}, {"date": "2008-06-06", "close": 9.68, "drawdown": -0.5967}, {"date": "2008-06-09", "close": 9.66, "drawdown": -0.5975}, {"date": "2008-06-10", "close": 9.62, "drawdown": -0.5992}, {"date": "2008-06-11", "close": 9.37, "drawdown": -0.6096}, {"date": "2008-06-12", "close": 9.48, "drawdown": -0.605}, {"date": "2008-06-13", "close": 9.58, "drawdown": -0.6008}, {"date": "2008-06-16", "close": 9.61, "drawdown": -0.5996}, {"date": "2008-06-17", "close": 9.57, "drawdown": -0.6012}, {"date": "2008-06-18", "close": 9.46, "drawdown": -0.6058}, {"date": "2008-06-19", "close": 9.5, "drawdown": -0.6042}, {"date": "2008-06-20", "close": 9.33, "drawdown": -0.6112}, {"date": "2008-06-23", "close": 9.24, "drawdown": -0.615}, {"date": "2008-06-24", "close": 9.23, "drawdown": -0.6154}, {"date": "2008-06-25", "close": 9.31, "drawdown": -0.6121}, {"date": "2008-06-26", "close": 9.13, "drawdown": -0.6196}, {"date": "2008-06-27", "close": 9.01, "drawdown": -0.6246}, {"date": "2008-06-30", "close": 9.0, "drawdown": -0.625}, {"date": "2008-07-01", "close": 8.94, "drawdown": -0.6275}, {"date": "2008-07-02", "close": 8.82, "drawdown": -0.6325}, {"date": "2008-07-03", "close": 8.78, "drawdown": -0.6342}, {"date": "2008-07-07", "close": 8.88, "drawdown": -0.63}, {"date": "2008-07-08", "close": 8.97, "drawdown": -0.6262}, {"date": "2008-07-09", "close": 8.7, "drawdown": -0.6375}, {"date": "2008-07-10", "close": 8.81, "drawdown": -0.6329}, {"date": "2008-07-11", "close": 8.73, "drawdown": -0.6362}, {"date": "2008-07-14", "close": 8.66, "drawdown": -0.6392}, {"date": "2008-07-15", "close": 8.64, "drawdown": -0.64}, {"date": "2008-07-16", "close": 8.77, "drawdown": -0.6346}, {"date": "2008-07-17", "close": 8.86, "drawdown": -0.6308}, {"date": "2008-07-18", "close": 8.96, "drawdown": -0.6267}, {"date": "2008-07-21", "close": 8.78, "drawdown": -0.6342}, {"date": "2008-07-22", "close": 8.73, "drawdown": -0.6362}, {"date": "2008-07-23", "close": 8.89, "drawdown": -0.6296}, {"date": "2008-07-24", "close": 8.66, "drawdown": -0.6392}, {"date": "2008-07-25", "close": 8.78, "drawdown": -0.6342}, {"date": "2008-07-28", "close": 8.6, "drawdown": -0.6417}, {"date": "2008-07-29", "close": 8.77, "drawdown": -0.6346}, {"date": "2008-07-30", "close": 8.83, "drawdown": -0.6321}, {"date": "2008-07-31", "close": 8.78, "drawdown": -0.6342}, {"date": "2008-08-01", "close": 8.68, "drawdown": -0.6383}, {"date": "2008-08-04", "close": 8.73, "drawdown": -0.6362}, {"date": "2008-08-05", "close": 8.89, "drawdown": -0.6296}, {"date": "2008-08-06", "close": 9.02, "drawdown": -0.6242}, {"date": "2008-08-07", "close": 9.0, "drawdown": -0.625}, {"date": "2008-08-08", "close": 9.17, "drawdown": -0.6179}, {"date": "2008-08-11", "close": 9.23, "drawdown": -0.6154}, {"date": "2008-08-12", "close": 9.25, "drawdown": -0.6146}, {"date": "2008-08-13", "close": 9.22, "drawdown": -0.6158}, {"date": "2008-08-14", "close": 9.29, "drawdown": -0.6129}, {"date": "2008-08-15", "close": 9.32, "drawdown": -0.6117}, {"date": "2008-08-18", "close": 9.2, "drawdown": -0.6167}, {"date": "2008-08-19", "close": 9.04, "drawdown": -0.6233}, {"date": "2008-08-20", "close": 9.06, "drawdown": -0.6225}, {"date": "2008-08-21", "close": 9.03, "drawdown": -0.6238}, {"date": "2008-08-22", "close": 9.15, "drawdown": -0.6188}, {"date": "2008-08-25", "close": 9.04, "drawdown": -0.6233}, {"date": "2008-08-26", "close": 9.0, "drawdown": -0.625}, {"date": "2008-08-27", "close": 9.09, "drawdown": -0.6212}, {"date": "2008-08-28", "close": 9.14, "drawdown": -0.6192}, {"date": "2008-08-29", "close": 8.94, "drawdown": -0.6275}, {"date": "2008-09-02", "close": 8.89, "drawdown": -0.6296}, {"date": "2008-09-03", "close": 8.77, "drawdown": -0.6346}, {"date": "2008-09-04", "close": 8.45, "drawdown": -0.6479}, {"date": "2008-09-05", "close": 8.45, "drawdown": -0.6479}, {"date": "2008-09-08", "close": 8.56, "drawdown": -0.6433}, {"date": "2008-09-09", "close": 8.41, "drawdown": -0.6496}, {"date": "2008-09-10", "close": 8.37, "drawdown": -0.6512}, {"date": "2008-09-11", "close": 8.51, "drawdown": -0.6454}, {"date": "2008-09-12", "close": 8.54, "drawdown": -0.6442}, {"date": "2008-09-15", "close": 8.13, "drawdown": -0.6613}, {"date": "2008-09-16", "close": 8.29, "drawdown": -0.6546}, {"date": "2008-09-17", "close": 7.83, "drawdown": -0.6738}, {"date": "2008-09-18", "close": 8.16, "drawdown": -0.66}, {"date": "2008-09-19", "close": 8.22, "drawdown": -0.6575}, {"date": "2008-09-22", "close": 8.01, "drawdown": -0.6663}, {"date": "2008-09-23", "close": 8.0, "drawdown": -0.6667}, {"date": "2008-09-24", "close": 8.02, "drawdown": -0.6658}, {"date": "2008-09-25", "close": 8.16, "drawdown": -0.66}, {"date": "2008-09-26", "close": 8.2, "drawdown": -0.6583}, {"date": "2008-09-29", "close": 7.49, "drawdown": -0.6879}, {"date": "2008-09-30", "close": 7.82, "drawdown": -0.6742}, {"date": "2008-10-01", "close": 7.75, "drawdown": -0.6771}, {"date": "2008-10-02", "close": 7.45, "drawdown": -0.6896}, {"date": "2008-10-03", "close": 7.34, "drawdown": -0.6942}, {"date": "2008-10-06", "close": 6.94, "drawdown": -0.7108}, {"date": "2008-10-07", "close": 6.58, "drawdown": -0.7258}, {"date": "2008-10-08", "close": 6.52, "drawdown": -0.7283}, {"date": "2008-10-09", "close": 6.31, "drawdown": -0.7371}, {"date": "2008-10-10", "close": 6.27, "drawdown": -0.7388}, {"date": "2008-10-13", "close": 7.0, "drawdown": -0.7083}, {"date": "2008-10-14", "close": 6.76, "drawdown": -0.7183}, {"date": "2008-10-15", "close": 6.26, "drawdown": -0.7392}, {"date": "2008-10-16", "close": 6.58, "drawdown": -0.7258}, {"date": "2008-10-17", "close": 6.52, "drawdown": -0.7283}, {"date": "2008-10-20", "close": 6.78, "drawdown": -0.7175}, {"date": "2008-10-21", "close": 6.43, "drawdown": -0.7321}, {"date": "2008-10-22", "close": 6.09, "drawdown": -0.7462}, {"date": "2008-10-23", "close": 6.23, "drawdown": -0.7404}, {"date": "2008-10-24", "close": 5.94, "drawdown": -0.7525}, {"date": "2008-10-27", "close": 5.81, "drawdown": -0.7579}, {"date": "2008-10-28", "close": 6.62, "drawdown": -0.7242}, {"date": "2008-10-29", "close": 6.37, "drawdown": -0.7346}, {"date": "2008-10-30", "close": 6.6, "drawdown": -0.725}, {"date": "2008-10-31", "close": 6.56, "drawdown": -0.7267}, {"date": "2008-11-03", "close": 6.56, "drawdown": -0.7267}, {"date": "2008-11-04", "close": 6.84, "drawdown": -0.715}, {"date": "2008-11-05", "close": 6.43, "drawdown": -0.7321}, {"date": "2008-11-06", "close": 6.07, "drawdown": -0.7471}, {"date": "2008-11-07", "close": 6.24, "drawdown": -0.74}, {"date": "2008-11-10", "close": 6.18, "drawdown": -0.7425}, {"date": "2008-11-11", "close": 6.04, "drawdown": -0.7483}, {"date": "2008-11-12", "close": 5.76, "drawdown": -0.76}, {"date": "2008-11-13", "close": 6.12, "drawdown": -0.745}, {"date": "2008-11-14", "close": 5.84, "drawdown": -0.7567}, {"date": "2008-11-17", "close": 5.67, "drawdown": -0.7637}, {"date": "2008-11-18", "close": 5.75, "drawdown": -0.7604}, {"date": "2008-11-19", "close": 5.43, "drawdown": -0.7738}, {"date": "2008-11-20", "close": 5.2, "drawdown": -0.7833}, {"date": "2008-11-21", "close": 5.48, "drawdown": -0.7717}, {"date": "2008-11-24", "close": 5.74, "drawdown": -0.7608}, {"date": "2008-11-25", "close": 5.82, "drawdown": -0.7575}, {"date": "2008-11-26", "close": 6.0, "drawdown": -0.75}, {"date": "2008-11-28", "close": 6.01, "drawdown": -0.7496}, {"date": "2008-12-01", "close": 5.58, "drawdown": -0.7675}, {"date": "2008-12-02", "close": 5.78, "drawdown": -0.7592}, {"date": "2008-12-03", "close": 5.94, "drawdown": -0.7525}, {"date": "2008-12-04", "close": 5.7, "drawdown": -0.7625}, {"date": "2008-12-05", "close": 5.92, "drawdown": -0.7533}, {"date": "2008-12-08", "close": 6.2, "drawdown": -0.7417}, {"date": "2008-12-09", "close": 6.16, "drawdown": -0.7433}, {"date": "2008-12-10", "close": 6.11, "drawdown": -0.7454}, {"date": "2008-12-11", "close": 5.98, "drawdown": -0.7508}, {"date": "2008-12-12", "close": 6.05, "drawdown": -0.7479}, {"date": "2008-12-15", "close": 5.98, "drawdown": -0.7508}, {"date": "2008-12-16", "close": 6.3, "drawdown": -0.7375}, {"date": "2008-12-17", "close": 6.17, "drawdown": -0.7429}, {"date": "2008-12-18", "close": 6.0, "drawdown": -0.75}, {"date": "2008-12-19", "close": 6.05, "drawdown": -0.7479}, {"date": "2008-12-22", "close": 5.97, "drawdown": -0.7513}, {"date": "2008-12-23", "close": 5.89, "drawdown": -0.7546}, {"date": "2008-12-24", "close": 5.92, "drawdown": -0.7533}, {"date": "2008-12-26", "close": 5.92, "drawdown": -0.7533}, {"date": "2008-12-29", "close": 5.92, "drawdown": -0.7533}, {"date": "2008-12-30", "close": 6.03, "drawdown": -0.7487}, {"date": "2008-12-31", "close": 6.11, "drawdown": -0.7454}, {"date": "2009-01-02", "close": 6.34, "drawdown": -0.7358}, {"date": "2009-01-05", "close": 6.32, "drawdown": -0.7367}, {"date": "2009-01-06", "close": 6.46, "drawdown": -0.7308}, {"date": "2009-01-07", "close": 6.26, "drawdown": -0.7392}, {"date": "2009-01-08", "close": 6.3, "drawdown": -0.7375}, {"date": "2009-01-09", "close": 6.16, "drawdown": -0.7433}, {"date": "2009-01-12", "close": 6.05, "drawdown": -0.7479}, {"date": "2009-01-13", "close": 6.02, "drawdown": -0.7492}, {"date": "2009-01-14", "close": 5.84, "drawdown": -0.7567}, {"date": "2009-01-15", "close": 5.88, "drawdown": -0.755}, {"date": "2009-01-16", "close": 5.92, "drawdown": -0.7533}, {"date": "2009-01-20", "close": 5.68, "drawdown": -0.7633}, {"date": "2009-01-21", "close": 5.95, "drawdown": -0.7521}, {"date": "2009-01-22", "close": 5.82, "drawdown": -0.7575}, {"date": "2009-01-23", "close": 5.9, "drawdown": -0.7542}, {"date": "2009-01-26", "close": 5.97, "drawdown": -0.7513}, {"date": "2009-01-27", "close": 6.01, "drawdown": -0.7496}, {"date": "2009-01-28", "close": 6.18, "drawdown": -0.7425}, {"date": "2009-01-29", "close": 6.0, "drawdown": -0.75}, {"date": "2009-01-30", "close": 5.82, "drawdown": -0.7575}, {"date": "2009-02-02", "close": 5.91, "drawdown": -0.7538}, {"date": "2009-02-03", "close": 6.03, "drawdown": -0.7487}, {"date": "2009-02-04", "close": 6.02, "drawdown": -0.7492}, {"date": "2009-02-05", "close": 6.12, "drawdown": -0.745}, {"date": "2009-02-06", "close": 6.33, "drawdown": -0.7363}, {"date": "2009-02-09", "close": 6.35, "drawdown": -0.7354}, {"date": "2009-02-10", "close": 6.09, "drawdown": -0.7462}, {"date": "2009-02-11", "close": 6.1, "drawdown": -0.7458}, {"date": "2009-02-12", "close": 6.13, "drawdown": -0.7446}, {"date": "2009-02-13", "close": 6.1, "drawdown": -0.7458}, {"date": "2009-02-17", "close": 5.85, "drawdown": -0.7562}, {"date": "2009-02-18", "close": 5.85, "drawdown": -0.7562}, {"date": "2009-02-19", "close": 5.71, "drawdown": -0.7621}, {"date": "2009-02-20", "close": 5.76, "drawdown": -0.76}, {"date": "2009-02-23", "close": 5.5, "drawdown": -0.7708}, {"date": "2009-02-24", "close": 5.64, "drawdown": -0.765}, {"date": "2009-02-25", "close": 5.7, "drawdown": -0.7625}, {"date": "2009-02-26", "close": 5.64, "drawdown": -0.765}, {"date": "2009-02-27", "close": 5.6, "drawdown": -0.7667}, {"date": "2009-03-02", "close": 5.46, "drawdown": -0.7725}, {"date": "2009-03-03", "close": 5.41, "drawdown": -0.7746}, {"date": "2009-03-04", "close": 5.55, "drawdown": -0.7687}, {"date": "2009-03-05", "close": 5.38, "drawdown": -0.7758}, {"date": "2009-03-06", "close": 5.41, "drawdown": -0.7746}, {"date": "2009-03-09", "close": 5.24, "drawdown": -0.7817}, {"date": "2009-03-10", "close": 5.54, "drawdown": -0.7692}, {"date": "2009-03-11", "close": 5.66, "drawdown": -0.7642}, {"date": "2009-03-12", "close": 5.83, "drawdown": -0.7571}, {"date": "2009-03-13", "close": 5.83, "drawdown": -0.7571}, {"date": "2009-03-16", "close": 5.77, "drawdown": -0.7596}, {"date": "2009-03-17", "close": 5.98, "drawdown": -0.7508}, {"date": "2009-03-18", "close": 6.07, "drawdown": -0.7471}, {"date": "2009-03-19", "close": 6.08, "drawdown": -0.7467}, {"date": "2009-03-20", "close": 5.99, "drawdown": -0.7504}, {"date": "2009-03-23", "close": 6.35, "drawdown": -0.7354}, {"date": "2009-03-24", "close": 6.24, "drawdown": -0.74}, {"date": "2009-03-25", "close": 6.28, "drawdown": -0.7383}, {"date": "2009-03-26", "close": 6.44, "drawdown": -0.7317}, {"date": "2009-03-27", "close": 6.3, "drawdown": -0.7375}, {"date": "2009-03-30", "close": 6.11, "drawdown": -0.7454}, {"date": "2009-03-31", "close": 6.22, "drawdown": -0.7408}, {"date": "2009-04-01", "close": 6.4, "drawdown": -0.7333}, {"date": "2009-04-02", "close": 6.56, "drawdown": -0.7267}, {"date": "2009-04-03", "close": 6.66, "drawdown": -0.7225}, {"date": "2009-04-06", "close": 6.59, "drawdown": -0.7254}, {"date": "2009-04-07", "close": 6.4, "drawdown": -0.7333}, {"date": "2009-04-08", "close": 6.5, "drawdown": -0.7292}, {"date": "2009-04-09", "close": 6.66, "drawdown": -0.7225}, {"date": "2009-04-13", "close": 6.66, "drawdown": -0.7225}, {"date": "2009-04-14", "close": 6.59, "drawdown": -0.7254}, {"date": "2009-04-15", "close": 6.57, "drawdown": -0.7262}, {"date": "2009-04-16", "close": 6.77, "drawdown": -0.7179}, {"date": "2009-04-17", "close": 6.76, "drawdown": -0.7183}, {"date": "2009-04-20", "close": 6.54, "drawdown": -0.7275}, {"date": "2009-04-21", "close": 6.65, "drawdown": -0.7229}, {"date": "2009-04-22", "close": 6.68, "drawdown": -0.7217}, {"date": "2009-04-23", "close": 6.72, "drawdown": -0.72}, {"date": "2009-04-24", "close": 6.81, "drawdown": -0.7163}, {"date": "2009-04-27", "close": 6.78, "drawdown": -0.7175}, {"date": "2009-04-28", "close": 6.78, "drawdown": -0.7175}, {"date": "2009-04-29", "close": 6.85, "drawdown": -0.7146}, {"date": "2009-04-30", "close": 6.87, "drawdown": -0.7137}, {"date": "2009-05-01", "close": 6.96, "drawdown": -0.71}, {"date": "2009-05-04", "close": 7.09, "drawdown": -0.7046}, {"date": "2009-05-05", "close": 7.05, "drawdown": -0.7062}, {"date": "2009-05-06", "close": 7.09, "drawdown": -0.7046}, {"date": "2009-05-07", "close": 6.82, "drawdown": -0.7158}, {"date": "2009-05-08", "close": 6.81, "drawdown": -0.7163}, {"date": "2009-05-11", "close": 6.83, "drawdown": -0.7154}, {"date": "2009-05-12", "close": 6.79, "drawdown": -0.7171}, {"date": "2009-05-13", "close": 6.62, "drawdown": -0.7242}, {"date": "2009-05-14", "close": 6.69, "drawdown": -0.7212}, {"date": "2009-05-15", "close": 6.69, "drawdown": -0.7212}, {"date": "2009-05-18", "close": 6.87, "drawdown": -0.7137}, {"date": "2009-05-19", "close": 6.91, "drawdown": -0.7121}, {"date": "2009-05-20", "close": 6.84, "drawdown": -0.715}, {"date": "2009-05-21", "close": 6.72, "drawdown": -0.72}, {"date": "2009-05-22", "close": 6.75, "drawdown": -0.7188}, {"date": "2009-05-26", "close": 6.92, "drawdown": -0.7117}, {"date": "2009-05-27", "close": 6.85, "drawdown": -0.7146}, {"date": "2009-05-28", "close": 6.95, "drawdown": -0.7104}, {"date": "2009-05-29", "close": 7.03, "drawdown": -0.7071}, {"date": "2009-06-01", "close": 7.23, "drawdown": -0.6987}, {"date": "2009-06-02", "close": 7.21, "drawdown": -0.6996}, {"date": "2009-06-03", "close": 7.13, "drawdown": -0.7029}, {"date": "2009-06-04", "close": 7.23, "drawdown": -0.6987}, {"date": "2009-06-05", "close": 7.31, "drawdown": -0.6954}, {"date": "2009-06-08", "close": 7.26, "drawdown": -0.6975}, {"date": "2009-06-09", "close": 7.29, "drawdown": -0.6963}, {"date": "2009-06-10", "close": 7.31, "drawdown": -0.6954}, {"date": "2009-06-11", "close": 7.34, "drawdown": -0.6942}, {"date": "2009-06-12", "close": 7.32, "drawdown": -0.695}, {"date": "2009-06-15", "close": 7.25, "drawdown": -0.6979}, {"date": "2009-06-16", "close": 7.15, "drawdown": -0.7021}, {"date": "2009-06-17", "close": 7.19, "drawdown": -0.7004}, {"date": "2009-06-18", "close": 7.16, "drawdown": -0.7017}, {"date": "2009-06-19", "close": 7.25, "drawdown": -0.6979}, {"date": "2009-06-22", "close": 7.07, "drawdown": -0.7054}, {"date": "2009-06-23", "close": 7.07, "drawdown": -0.7054}, {"date": "2009-06-24", "close": 7.17, "drawdown": -0.7012}, {"date": "2009-06-25", "close": 7.28, "drawdown": -0.6967}, {"date": "2009-06-26", "close": 7.27, "drawdown": -0.6971}, {"date": "2009-06-29", "close": 7.34, "drawdown": -0.6942}, {"date": "2009-06-30", "close": 7.29, "drawdown": -0.6963}, {"date": "2009-07-01", "close": 7.32, "drawdown": -0.695}, {"date": "2009-07-02", "close": 7.13, "drawdown": -0.7029}, {"date": "2009-07-06", "close": 7.11, "drawdown": -0.7037}, {"date": "2009-07-07", "close": 6.94, "drawdown": -0.7108}, {"date": "2009-07-08", "close": 6.94, "drawdown": -0.7108}, {"date": "2009-07-09", "close": 6.99, "drawdown": -0.7087}, {"date": "2009-07-10", "close": 7.01, "drawdown": -0.7079}, {"date": "2009-07-13", "close": 7.15, "drawdown": -0.7021}, {"date": "2009-07-14", "close": 7.15, "drawdown": -0.7021}, {"date": "2009-07-15", "close": 7.42, "drawdown": -0.6908}, {"date": "2009-07-16", "close": 7.53, "drawdown": -0.6862}, {"date": "2009-07-17", "close": 7.6, "drawdown": -0.6833}, {"date": "2009-07-20", "close": 7.67, "drawdown": -0.6804}, {"date": "2009-07-21", "close": 7.71, "drawdown": -0.6787}, {"date": "2009-07-22", "close": 7.76, "drawdown": -0.6767}, {"date": "2009-07-23", "close": 7.91, "drawdown": -0.6704}, {"date": "2009-07-24", "close": 7.86, "drawdown": -0.6725}, {"date": "2009-07-27", "close": 7.86, "drawdown": -0.6725}, {"date": "2009-07-28", "close": 7.88, "drawdown": -0.6717}, {"date": "2009-07-29", "close": 7.87, "drawdown": -0.6721}, {"date": "2009-07-30", "close": 7.91, "drawdown": -0.6704}, {"date": "2009-07-31", "close": 7.88, "drawdown": -0.6717}, {"date": "2009-08-03", "close": 7.99, "drawdown": -0.6671}, {"date": "2009-08-04", "close": 7.97, "drawdown": -0.6679}, {"date": "2009-08-05", "close": 7.89, "drawdown": -0.6713}, {"date": "2009-08-06", "close": 7.84, "drawdown": -0.6733}, {"date": "2009-08-07", "close": 7.92, "drawdown": -0.67}, {"date": "2009-08-10", "close": 7.88, "drawdown": -0.6717}, {"date": "2009-08-11", "close": 7.77, "drawdown": -0.6763}, {"date": "2009-08-12", "close": 7.93, "drawdown": -0.6696}, {"date": "2009-08-13", "close": 7.96, "drawdown": -0.6683}, {"date": "2009-08-14", "close": 7.89, "drawdown": -0.6713}, {"date": "2009-08-17", "close": 7.7, "drawdown": -0.6792}, {"date": "2009-08-18", "close": 7.81, "drawdown": -0.6746}, {"date": "2009-08-19", "close": 7.83, "drawdown": -0.6738}, {"date": "2009-08-20", "close": 7.92, "drawdown": -0.67}, {"date": "2009-08-21", "close": 8.04, "drawdown": -0.665}, {"date": "2009-08-24", "close": 8.01, "drawdown": -0.6663}, {"date": "2009-08-25", "close": 8.03, "drawdown": -0.6654}, {"date": "2009-08-26", "close": 8.07, "drawdown": -0.6637}, {"date": "2009-08-27", "close": 8.09, "drawdown": -0.6629}, {"date": "2009-08-28", "close": 8.11, "drawdown": -0.6621}, {"date": "2009-08-31", "close": 8.01, "drawdown": -0.6663}, {"date": "2009-09-01", "close": 7.85, "drawdown": -0.6729}, {"date": "2009-09-02", "close": 7.86, "drawdown": -0.6725}, {"date": "2009-09-03", "close": 7.9, "drawdown": -0.6708}, {"date": "2009-09-04", "close": 8.04, "drawdown": -0.665}, {"date": "2009-09-08", "close": 8.1, "drawdown": -0.6625}, {"date": "2009-09-09", "close": 8.16, "drawdown": -0.66}, {"date": "2009-09-10", "close": 8.27, "drawdown": -0.6554}, {"date": "2009-09-11", "close": 8.28, "drawdown": -0.655}, {"date": "2009-09-14", "close": 8.25, "drawdown": -0.6562}, {"date": "2009-09-15", "close": 8.31, "drawdown": -0.6537}, {"date": "2009-09-16", "close": 8.37, "drawdown": -0.6512}, {"date": "2009-09-17", "close": 8.34, "drawdown": -0.6525}, {"date": "2009-09-18", "close": 8.39, "drawdown": -0.6504}, {"date": "2009-09-21", "close": 8.35, "drawdown": -0.6521}, {"date": "2009-09-22", "close": 8.4, "drawdown": -0.65}, {"date": "2009-09-23", "close": 8.4, "drawdown": -0.65}, {"date": "2009-09-24", "close": 8.32, "drawdown": -0.6533}, {"date": "2009-09-25", "close": 8.26, "drawdown": -0.6558}, {"date": "2009-09-28", "close": 8.4, "drawdown": -0.65}, {"date": "2009-09-29", "close": 8.36, "drawdown": -0.6517}, {"date": "2009-09-30", "close": 8.38, "drawdown": -0.6508}, {"date": "2009-10-01", "close": 8.13, "drawdown": -0.6613}, {"date": "2009-10-02", "close": 8.13, "drawdown": -0.6613}, {"date": "2009-10-05", "close": 8.2, "drawdown": -0.6583}, {"date": "2009-10-06", "close": 8.35, "drawdown": -0.6521}, {"date": "2009-10-07", "close": 8.33, "drawdown": -0.6529}, {"date": "2009-10-08", "close": 8.39, "drawdown": -0.6504}, {"date": "2009-10-09", "close": 8.44, "drawdown": -0.6483}, {"date": "2009-10-12", "close": 8.45, "drawdown": -0.6479}, {"date": "2009-10-13", "close": 8.48, "drawdown": -0.6467}, {"date": "2009-10-14", "close": 8.58, "drawdown": -0.6425}, {"date": "2009-10-15", "close": 8.56, "drawdown": -0.6433}, {"date": "2009-10-16", "close": 8.48, "drawdown": -0.6467}, {"date": "2009-10-19", "close": 8.57, "drawdown": -0.6429}, {"date": "2009-10-20", "close": 8.55, "drawdown": -0.6437}, {"date": "2009-10-21", "close": 8.55, "drawdown": -0.6437}, {"date": "2009-10-22", "close": 8.59, "drawdown": -0.6421}, {"date": "2009-10-23", "close": 8.57, "drawdown": -0.6429}, {"date": "2009-10-26", "close": 8.51, "drawdown": -0.6454}, {"date": "2009-10-27", "close": 8.47, "drawdown": -0.6471}, {"date": "2009-10-28", "close": 8.34, "drawdown": -0.6525}, {"date": "2009-10-29", "close": 8.5, "drawdown": -0.6458}, {"date": "2009-10-30", "close": 8.28, "drawdown": -0.655}, {"date": "2009-11-02", "close": 8.33, "drawdown": -0.6529}, {"date": "2009-11-03", "close": 8.29, "drawdown": -0.6546}, {"date": "2009-11-04", "close": 8.34, "drawdown": -0.6525}, {"date": "2009-11-05", "close": 8.52, "drawdown": -0.645}, {"date": "2009-11-06", "close": 8.53, "drawdown": -0.6446}, {"date": "2009-11-09", "close": 8.73, "drawdown": -0.6362}, {"date": "2009-11-10", "close": 8.73, "drawdown": -0.6362}, {"date": "2009-11-11", "close": 8.78, "drawdown": -0.6342}, {"date": "2009-11-12", "close": 8.71, "drawdown": -0.6371}, {"date": "2009-11-13", "close": 8.8, "drawdown": -0.6333}, {"date": "2009-11-16", "close": 8.89, "drawdown": -0.6296}, {"date": "2009-11-17", "close": 8.93, "drawdown": -0.6279}, {"date": "2009-11-18", "close": 8.88, "drawdown": -0.63}, {"date": "2009-11-19", "close": 8.75, "drawdown": -0.6354}, {"date": "2009-11-20", "close": 8.71, "drawdown": -0.6371}, {"date": "2009-11-23", "close": 8.86, "drawdown": -0.6308}, {"date": "2009-11-24", "close": 8.85, "drawdown": -0.6312}, {"date": "2009-11-25", "close": 8.86, "drawdown": -0.6308}, {"date": "2009-11-27", "close": 8.72, "drawdown": -0.6367}, {"date": "2009-11-30", "close": 8.73, "drawdown": -0.6362}, {"date": "2009-12-01", "close": 8.88, "drawdown": -0.63}, {"date": "2009-12-02", "close": 8.86, "drawdown": -0.6308}, {"date": "2009-12-03", "close": 8.87, "drawdown": -0.6304}, {"date": "2009-12-04", "close": 8.92, "drawdown": -0.6283}, {"date": "2009-12-07", "close": 8.91, "drawdown": -0.6288}, {"date": "2009-12-08", "close": 8.83, "drawdown": -0.6321}, {"date": "2009-12-09", "close": 8.91, "drawdown": -0.6288}, {"date": "2009-12-10", "close": 8.95, "drawdown": -0.6271}, {"date": "2009-12-11", "close": 8.93, "drawdown": -0.6279}, {"date": "2009-12-14", "close": 9.0, "drawdown": -0.625}, {"date": "2009-12-15", "close": 8.95, "drawdown": -0.6271}, {"date": "2009-12-16", "close": 8.98, "drawdown": -0.6258}, {"date": "2009-12-17", "close": 8.87, "drawdown": -0.6304}, {"date": "2009-12-18", "close": 9.0, "drawdown": -0.625}, {"date": "2009-12-21", "close": 9.08, "drawdown": -0.6217}, {"date": "2009-12-22", "close": 9.15, "drawdown": -0.6188}, {"date": "2009-12-23", "close": 9.19, "drawdown": -0.6171}, {"date": "2009-12-24", "close": 9.27, "drawdown": -0.6138}, {"date": "2009-12-28", "close": 9.3, "drawdown": -0.6125}, {"date": "2009-12-29", "close": 9.29, "drawdown": -0.6129}, {"date": "2009-12-30", "close": 9.32, "drawdown": -0.6117}, {"date": "2009-12-31", "close": 9.24, "drawdown": -0.615}, {"date": "2010-01-04", "close": 9.38, "drawdown": -0.6092}, {"date": "2010-01-05", "close": 9.37, "drawdown": -0.6096}, {"date": "2010-01-06", "close": 9.26, "drawdown": -0.6142}, {"date": "2010-01-07", "close": 9.23, "drawdown": -0.6154}, {"date": "2010-01-08", "close": 9.29, "drawdown": -0.6129}, {"date": "2010-01-11", "close": 9.25, "drawdown": -0.6146}, {"date": "2010-01-12", "close": 9.15, "drawdown": -0.6188}, {"date": "2010-01-13", "close": 9.24, "drawdown": -0.615}, {"date": "2010-01-14", "close": 9.26, "drawdown": -0.6142}, {"date": "2010-01-15", "close": 9.13, "drawdown": -0.6196}, {"date": "2010-01-19", "close": 9.29, "drawdown": -0.6129}, {"date": "2010-01-20", "close": 9.14, "drawdown": -0.6192}, {"date": "2010-01-21", "close": 9.04, "drawdown": -0.6233}, {"date": "2010-01-22", "close": 8.73, "drawdown": -0.6362}, {"date": "2010-01-25", "close": 8.8, "drawdown": -0.6333}, {"date": "2010-01-26", "close": 8.78, "drawdown": -0.6342}, {"date": "2010-01-27", "close": 8.85, "drawdown": -0.6312}, {"date": "2010-01-28", "close": 8.6, "drawdown": -0.6417}, {"date": "2010-01-29", "close": 8.45, "drawdown": -0.6479}, {"date": "2010-02-01", "close": 8.54, "drawdown": -0.6442}, {"date": "2010-02-02", "close": 8.63, "drawdown": -0.6404}, {"date": "2010-02-03", "close": 8.65, "drawdown": -0.6396}, {"date": "2010-02-04", "close": 8.41, "drawdown": -0.6496}, {"date": "2010-02-05", "close": 8.49, "drawdown": -0.6462}, {"date": "2010-02-08", "close": 8.46, "drawdown": -0.6475}, {"date": "2010-02-09", "close": 8.53, "drawdown": -0.6446}, {"date": "2010-02-10", "close": 8.5, "drawdown": -0.6458}, {"date": "2010-02-11", "close": 8.59, "drawdown": -0.6421}, {"date": "2010-02-12", "close": 8.61, "drawdown": -0.6412}, {"date": "2010-02-16", "close": 8.74, "drawdown": -0.6358}, {"date": "2010-02-17", "close": 8.76, "drawdown": -0.635}, {"date": "2010-02-18", "close": 8.82, "drawdown": -0.6325}, {"date": "2010-02-19", "close": 8.79, "drawdown": -0.6338}, {"date": "2010-02-22", "close": 8.78, "drawdown": -0.6342}, {"date": "2010-02-23", "close": 8.67, "drawdown": -0.6388}, {"date": "2010-02-24", "close": 8.75, "drawdown": -0.6354}, {"date": "2010-02-25", "close": 8.73, "drawdown": -0.6362}, {"date": "2010-02-26", "close": 8.74, "drawdown": -0.6358}, {"date": "2010-03-01", "close": 8.85, "drawdown": -0.6312}, {"date": "2010-03-02", "close": 8.84, "drawdown": -0.6317}, {"date": "2010-03-03", "close": 8.85, "drawdown": -0.6312}, {"date": "2010-03-04", "close": 8.88, "drawdown": -0.63}, {"date": "2010-03-05", "close": 8.99, "drawdown": -0.6254}, {"date": "2010-03-08", "close": 9.04, "drawdown": -0.6233}, {"date": "2010-03-09", "close": 9.08, "drawdown": -0.6217}, {"date": "2010-03-10", "close": 9.14, "drawdown": -0.6192}, {"date": "2010-03-11", "close": 9.18, "drawdown": -0.6175}, {"date": "2010-03-12", "close": 9.17, "drawdown": -0.6179}, {"date": "2010-03-15", "close": 9.16, "drawdown": -0.6183}, {"date": "2010-03-16", "close": 9.23, "drawdown": -0.6154}, {"date": "2010-03-17", "close": 9.26, "drawdown": -0.6142}, {"date": "2010-03-18", "close": 9.27, "drawdown": -0.6138}, {"date": "2010-03-19", "close": 9.21, "drawdown": -0.6162}, {"date": "2010-03-22", "close": 9.28, "drawdown": -0.6133}, {"date": "2010-03-23", "close": 9.37, "drawdown": -0.6096}, {"date": "2010-03-24", "close": 9.33, "drawdown": -0.6112}, {"date": "2010-03-25", "close": 9.34, "drawdown": -0.6108}, {"date": "2010-03-26", "close": 9.3, "drawdown": -0.6125}, {"date": "2010-03-29", "close": 9.33, "drawdown": -0.6112}, {"date": "2010-03-30", "close": 9.37, "drawdown": -0.6096}, {"date": "2010-03-31", "close": 9.34, "drawdown": -0.6108}, {"date": "2010-04-01", "close": 9.32, "drawdown": -0.6117}, {"date": "2010-04-05", "close": 9.43, "drawdown": -0.6071}, {"date": "2010-04-06", "close": 9.44, "drawdown": -0.6067}, {"date": "2010-04-07", "close": 9.4, "drawdown": -0.6083}, {"date": "2010-04-08", "close": 9.42, "drawdown": -0.6075}, {"date": "2010-04-09", "close": 9.49, "drawdown": -0.6046}, {"date": "2010-04-12", "close": 9.51, "drawdown": -0.6038}, {"date": "2010-04-13", "close": 9.54, "drawdown": -0.6025}, {"date": "2010-04-14", "close": 9.68, "drawdown": -0.5967}, {"date": "2010-04-15", "close": 9.72, "drawdown": -0.595}, {"date": "2010-04-16", "close": 9.59, "drawdown": -0.6004}, {"date": "2010-04-19", "close": 9.61, "drawdown": -0.5996}, {"date": "2010-04-20", "close": 9.67, "drawdown": -0.5971}, {"date": "2010-04-21", "close": 9.69, "drawdown": -0.5963}, {"date": "2010-04-22", "close": 9.71, "drawdown": -0.5954}, {"date": "2010-04-23", "close": 9.74, "drawdown": -0.5942}, {"date": "2010-04-26", "close": 9.72, "drawdown": -0.595}, {"date": "2010-04-27", "close": 9.53, "drawdown": -0.6029}, {"date": "2010-04-28", "close": 9.56, "drawdown": -0.6017}, {"date": "2010-04-29", "close": 9.66, "drawdown": -0.5975}, {"date": "2010-04-30", "close": 9.46, "drawdown": -0.6058}, {"date": "2010-05-03", "close": 9.59, "drawdown": -0.6004}, {"date": "2010-05-04", "close": 9.31, "drawdown": -0.6121}, {"date": "2010-05-05", "close": 9.27, "drawdown": -0.6138}, {"date": "2010-05-06", "close": 8.99, "drawdown": -0.6254}, {"date": "2010-05-07", "close": 8.79, "drawdown": -0.6338}, {"date": "2010-05-10", "close": 9.2, "drawdown": -0.6167}, {"date": "2010-05-11", "close": 9.14, "drawdown": -0.6192}, {"date": "2010-05-12", "close": 9.38, "drawdown": -0.6092}, {"date": "2010-05-13", "close": 9.24, "drawdown": -0.615}, {"date": "2010-05-14", "close": 9.06, "drawdown": -0.6225}, {"date": "2010-05-17", "close": 9.11, "drawdown": -0.6204}, {"date": "2010-05-18", "close": 8.97, "drawdown": -0.6262}, {"date": "2010-05-19", "close": 8.9, "drawdown": -0.6292}, {"date": "2010-05-20", "close": 8.62, "drawdown": -0.6408}, {"date": "2010-05-21", "close": 8.68, "drawdown": -0.6383}, {"date": "2010-05-24", "close": 8.64, "drawdown": -0.64}, {"date": "2010-05-25", "close": 8.62, "drawdown": -0.6408}, {"date": "2010-05-26", "close": 8.53, "drawdown": -0.6446}, {"date": "2010-05-27", "close": 8.82, "drawdown": -0.6325}, {"date": "2010-05-28", "close": 8.75, "drawdown": -0.6354}, {"date": "2010-06-01", "close": 8.66, "drawdown": -0.6392}, {"date": "2010-06-02", "close": 8.86, "drawdown": -0.6308}, {"date": "2010-06-03", "close": 8.95, "drawdown": -0.6271}, {"date": "2010-06-04", "close": 8.66, "drawdown": -0.6392}, {"date": "2010-06-07", "close": 8.54, "drawdown": -0.6442}, {"date": "2010-06-08", "close": 8.55, "drawdown": -0.6437}, {"date": "2010-06-09", "close": 8.51, "drawdown": -0.6454}, {"date": "2010-06-10", "close": 8.71, "drawdown": -0.6371}, {"date": "2010-06-11", "close": 8.79, "drawdown": -0.6338}, {"date": "2010-06-14", "close": 8.77, "drawdown": -0.6346}, {"date": "2010-06-15", "close": 9.0, "drawdown": -0.625}, {"date": "2010-06-16", "close": 9.03, "drawdown": -0.6238}, {"date": "2010-06-17", "close": 9.06, "drawdown": -0.6225}, {"date": "2010-06-18", "close": 9.06, "drawdown": -0.6225}, {"date": "2010-06-21", "close": 9.0, "drawdown": -0.625}, {"date": "2010-06-22", "close": 8.92, "drawdown": -0.6283}, {"date": "2010-06-23", "close": 8.9, "drawdown": -0.6292}, {"date": "2010-06-24", "close": 8.72, "drawdown": -0.6367}, {"date": "2010-06-25", "close": 8.72, "drawdown": -0.6367}, {"date": "2010-06-28", "close": 8.73, "drawdown": -0.6362}, {"date": "2010-06-29", "close": 8.41, "drawdown": -0.6496}, {"date": "2010-06-30", "close": 8.28, "drawdown": -0.655}, {"date": "2010-07-01", "close": 8.24, "drawdown": -0.6567}, {"date": "2010-07-02", "close": 8.23, "drawdown": -0.6571}, {"date": "2010-07-06", "close": 8.31, "drawdown": -0.6537}, {"date": "2010-07-07", "close": 8.58, "drawdown": -0.6425}, {"date": "2010-07-08", "close": 8.63, "drawdown": -0.6404}, {"date": "2010-07-09", "close": 8.68, "drawdown": -0.6383}, {"date": "2010-07-12", "close": 8.72, "drawdown": -0.6367}, {"date": "2010-07-13", "close": 8.85, "drawdown": -0.6312}, {"date": "2010-07-14", "close": 8.9, "drawdown": -0.6292}, {"date": "2010-07-15", "close": 8.93, "drawdown": -0.6279}, {"date": "2010-07-16", "close": 8.67, "drawdown": -0.6388}, {"date": "2010-07-19", "close": 8.76, "drawdown": -0.635}, {"date": "2010-07-20", "close": 8.81, "drawdown": -0.6329}, {"date": "2010-07-21", "close": 8.71, "drawdown": -0.6371}, {"date": "2010-07-22", "close": 8.94, "drawdown": -0.6275}, {"date": "2010-07-23", "close": 9.0, "drawdown": -0.625}, {"date": "2010-07-26", "close": 9.06, "drawdown": -0.6225}, {"date": "2010-07-27", "close": 9.08, "drawdown": -0.6217}, {"date": "2010-07-28", "close": 9.01, "drawdown": -0.6246}, {"date": "2010-07-29", "close": 8.93, "drawdown": -0.6279}, {"date": "2010-07-30", "close": 8.89, "drawdown": -0.6296}, {"date": "2010-08-02", "close": 9.08, "drawdown": -0.6217}, {"date": "2010-08-03", "close": 9.03, "drawdown": -0.6238}, {"date": "2010-08-04", "close": 9.11, "drawdown": -0.6204}, {"date": "2010-08-05", "close": 9.06, "drawdown": -0.6225}, {"date": "2010-08-06", "close": 9.04, "drawdown": -0.6233}, {"date": "2010-08-09", "close": 9.1, "drawdown": -0.6208}, {"date": "2010-08-10", "close": 9.01, "drawdown": -0.6246}, {"date": "2010-08-11", "close": 8.79, "drawdown": -0.6338}, {"date": "2010-08-12", "close": 8.67, "drawdown": -0.6388}, {"date": "2010-08-13", "close": 8.63, "drawdown": -0.6404}, {"date": "2010-08-16", "close": 8.65, "drawdown": -0.6396}, {"date": "2010-08-17", "close": 8.74, "drawdown": -0.6358}, {"date": "2010-08-18", "close": 8.79, "drawdown": -0.6338}, {"date": "2010-08-19", "close": 8.68, "drawdown": -0.6383}, {"date": "2010-08-20", "close": 8.66, "drawdown": -0.6392}, {"date": "2010-08-23", "close": 8.59, "drawdown": -0.6421}, {"date": "2010-08-24", "close": 8.47, "drawdown": -0.6471}, {"date": "2010-08-25", "close": 8.52, "drawdown": -0.645}, {"date": "2010-08-26", "close": 8.44, "drawdown": -0.6483}, {"date": "2010-08-27", "close": 8.54, "drawdown": -0.6442}, {"date": "2010-08-30", "close": 8.42, "drawdown": -0.6492}, {"date": "2010-08-31", "close": 8.4, "drawdown": -0.65}, {"date": "2010-09-01", "close": 8.61, "drawdown": -0.6412}, {"date": "2010-09-02", "close": 8.69, "drawdown": -0.6379}, {"date": "2010-09-03", "close": 8.82, "drawdown": -0.6325}, {"date": "2010-09-07", "close": 8.74, "drawdown": -0.6358}, {"date": "2010-09-08", "close": 8.79, "drawdown": -0.6338}, {"date": "2010-09-09", "close": 8.82, "drawdown": -0.6325}, {"date": "2010-09-10", "close": 8.82, "drawdown": -0.6325}, {"date": "2010-09-13", "close": 8.98, "drawdown": -0.6258}, {"date": "2010-09-14", "close": 9.02, "drawdown": -0.6242}, {"date": "2010-09-15", "close": 9.07, "drawdown": -0.6221}, {"date": "2010-09-16", "close": 9.13, "drawdown": -0.6196}, {"date": "2010-09-17", "close": 9.17, "drawdown": -0.6179}, {"date": "2010-09-20", "close": 9.31, "drawdown": -0.6121}, {"date": "2010-09-21", "close": 9.29, "drawdown": -0.6129}, {"date": "2010-09-22", "close": 9.25, "drawdown": -0.6146}, {"date": "2010-09-23", "close": 9.24, "drawdown": -0.615}, {"date": "2010-09-24", "close": 9.41, "drawdown": -0.6079}, {"date": "2010-09-27", "close": 9.42, "drawdown": -0.6075}, {"date": "2010-09-28", "close": 9.43, "drawdown": -0.6071}, {"date": "2010-09-29", "close": 9.41, "drawdown": -0.6079}, {"date": "2010-09-30", "close": 9.37, "drawdown": -0.6096}, {"date": "2010-10-01", "close": 9.38, "drawdown": -0.6092}, {"date": "2010-10-04", "close": 9.3, "drawdown": -0.6125}, {"date": "2010-10-05", "close": 9.48, "drawdown": -0.605}, {"date": "2010-10-06", "close": 9.44, "drawdown": -0.6067}, {"date": "2010-10-07", "close": 9.44, "drawdown": -0.6067}, {"date": "2010-10-08", "close": 9.49, "drawdown": -0.6046}, {"date": "2010-10-11", "close": 9.51, "drawdown": -0.6038}, {"date": "2010-10-12", "close": 9.57, "drawdown": -0.6012}, {"date": "2010-10-13", "close": 9.64, "drawdown": -0.5983}, {"date": "2010-10-14", "close": 9.65, "drawdown": -0.5979}, {"date": "2010-10-15", "close": 9.81, "drawdown": -0.5912}, {"date": "2010-10-18", "close": 9.88, "drawdown": -0.5883}, {"date": "2010-10-19", "close": 9.7, "drawdown": -0.5958}, {"date": "2010-10-20", "close": 9.78, "drawdown": -0.5925}, {"date": "2010-10-21", "close": 9.79, "drawdown": -0.5921}, {"date": "2010-10-22", "close": 9.82, "drawdown": -0.5908}, {"date": "2010-10-25", "close": 9.85, "drawdown": -0.5896}, {"date": "2010-10-26", "close": 9.87, "drawdown": -0.5887}, {"date": "2010-10-27", "close": 9.9, "drawdown": -0.5875}, {"date": "2010-10-28", "close": 9.9, "drawdown": -0.5875}, {"date": "2010-10-29", "close": 9.92, "drawdown": -0.5867}, {"date": "2010-11-01", "close": 9.92, "drawdown": -0.5867}, {"date": "2010-11-02", "close": 10.02, "drawdown": -0.5825}, {"date": "2010-11-03", "close": 10.08, "drawdown": -0.58}, {"date": "2010-11-04", "close": 10.23, "drawdown": -0.5737}, {"date": "2010-11-05", "close": 10.22, "drawdown": -0.5742}, {"date": "2010-11-08", "close": 10.23, "drawdown": -0.5737}, {"date": "2010-11-09", "close": 10.2, "drawdown": -0.575}, {"date": "2010-11-10", "close": 10.21, "drawdown": -0.5746}, {"date": "2010-11-11", "close": 10.05, "drawdown": -0.5812}, {"date": "2010-11-12", "close": 9.91, "drawdown": -0.5871}, {"date": "2010-11-15", "close": 9.88, "drawdown": -0.5883}, {"date": "2010-11-16", "close": 9.7, "drawdown": -0.5958}, {"date": "2010-11-17", "close": 9.71, "drawdown": -0.5954}, {"date": "2010-11-18", "close": 9.87, "drawdown": -0.5887}, {"date": "2010-11-19", "close": 9.9, "drawdown": -0.5875}, {"date": "2010-11-22", "close": 9.96, "drawdown": -0.585}, {"date": "2010-11-23", "close": 9.81, "drawdown": -0.5912}, {"date": "2010-11-24", "close": 9.97, "drawdown": -0.5846}, {"date": "2010-11-26", "close": 9.88, "drawdown": -0.5883}, {"date": "2010-11-29", "close": 9.85, "drawdown": -0.5896}, {"date": "2010-11-30", "close": 9.75, "drawdown": -0.5938}, {"date": "2010-12-01", "close": 9.96, "drawdown": -0.585}, {"date": "2010-12-02", "close": 10.08, "drawdown": -0.58}, {"date": "2010-12-03", "close": 10.1, "drawdown": -0.5792}, {"date": "2010-12-06", "close": 10.1, "drawdown": -0.5792}, {"date": "2010-12-07", "close": 10.12, "drawdown": -0.5783}, {"date": "2010-12-08", "close": 10.2, "drawdown": -0.575}, {"date": "2010-12-09", "close": 10.21, "drawdown": -0.5746}, {"date": "2010-12-10", "close": 10.26, "drawdown": -0.5725}, {"date": "2010-12-13", "close": 10.24, "drawdown": -0.5733}, {"date": "2010-12-14", "close": 10.25, "drawdown": -0.5729}, {"date": "2010-12-15", "close": 10.21, "drawdown": -0.5746}, {"date": "2010-12-16", "close": 10.23, "drawdown": -0.5737}, {"date": "2010-12-17", "close": 10.25, "drawdown": -0.5729}, {"date": "2010-12-20", "close": 10.26, "drawdown": -0.5725}, {"date": "2010-12-21", "close": 10.32, "drawdown": -0.57}, {"date": "2010-12-22", "close": 10.31, "drawdown": -0.5704}, {"date": "2010-12-23", "close": 10.3, "drawdown": -0.5708}, {"date": "2010-12-27", "close": 10.32, "drawdown": -0.57}, {"date": "2010-12-28", "close": 10.31, "drawdown": -0.5704}, {"date": "2010-12-29", "close": 10.33, "drawdown": -0.5696}, {"date": "2010-12-30", "close": 10.31, "drawdown": -0.5704}, {"date": "2010-12-31", "close": 10.29, "drawdown": -0.5713}, {"date": "2011-01-03", "close": 10.41, "drawdown": -0.5663}, {"date": "2011-01-04", "close": 10.45, "drawdown": -0.5646}, {"date": "2011-01-05", "close": 10.51, "drawdown": -0.5621}, {"date": "2011-01-06", "close": 10.57, "drawdown": -0.5596}, {"date": "2011-01-07", "close": 10.52, "drawdown": -0.5617}, {"date": "2011-01-10", "close": 10.53, "drawdown": -0.5613}, {"date": "2011-01-11", "close": 10.52, "drawdown": -0.5617}, {"date": "2011-01-12", "close": 10.61, "drawdown": -0.5579}, {"date": "2011-01-13", "close": 10.6, "drawdown": -0.5583}, {"date": "2011-01-14", "close": 10.7, "drawdown": -0.5542}, {"date": "2011-01-18", "close": 10.71, "drawdown": -0.5537}, {"date": "2011-01-19", "close": 10.63, "drawdown": -0.5571}, {"date": "2011-01-20", "close": 10.57, "drawdown": -0.5596}, {"date": "2011-01-21", "close": 10.51, "drawdown": -0.5621}, {"date": "2011-01-24", "close": 10.66, "drawdown": -0.5558}, {"date": "2011-01-25", "close": 10.71, "drawdown": -0.5537}, {"date": "2011-01-26", "close": 10.77, "drawdown": -0.5513}, {"date": "2011-01-27", "close": 10.81, "drawdown": -0.5496}, {"date": "2011-01-28", "close": 10.56, "drawdown": -0.56}, {"date": "2011-01-31", "close": 10.62, "drawdown": -0.5575}, {"date": "2011-02-01", "close": 10.8, "drawdown": -0.55}, {"date": "2011-02-02", "close": 10.82, "drawdown": -0.5492}, {"date": "2011-02-03", "close": 10.84, "drawdown": -0.5483}, {"date": "2011-02-04", "close": 10.91, "drawdown": -0.5454}, {"date": "2011-02-07", "close": 10.96, "drawdown": -0.5433}, {"date": "2011-02-08", "close": 11.01, "drawdown": -0.5413}, {"date": "2011-02-09", "close": 10.99, "drawdown": -0.5421}, {"date": "2011-02-10", "close": 10.94, "drawdown": -0.5442}, {"date": "2011-02-11", "close": 10.99, "drawdown": -0.5421}, {"date": "2011-02-14", "close": 11.01, "drawdown": -0.5413}, {"date": "2011-02-15", "close": 10.97, "drawdown": -0.5429}, {"date": "2011-02-16", "close": 11.03, "drawdown": -0.5404}, {"date": "2011-02-17", "close": 11.05, "drawdown": -0.5396}, {"date": "2011-02-18", "close": 11.03, "drawdown": -0.5404}, {"date": "2011-02-22", "close": 10.76, "drawdown": -0.5517}, {"date": "2011-02-23", "close": 10.64, "drawdown": -0.5567}, {"date": "2011-02-24", "close": 10.67, "drawdown": -0.5554}, {"date": "2011-02-25", "close": 10.81, "drawdown": -0.5496}, {"date": "2011-02-28", "close": 10.85, "drawdown": -0.5479}, {"date": "2011-03-01", "close": 10.65, "drawdown": -0.5563}, {"date": "2011-03-02", "close": 10.71, "drawdown": -0.5537}, {"date": "2011-03-03", "close": 10.88, "drawdown": -0.5467}, {"date": "2011-03-04", "close": 10.8, "drawdown": -0.55}, {"date": "2011-03-07", "close": 10.66, "drawdown": -0.5558}, {"date": "2011-03-08", "close": 10.75, "drawdown": -0.5521}, {"date": "2011-03-09", "close": 10.7, "drawdown": -0.5542}, {"date": "2011-03-10", "close": 10.5, "drawdown": -0.5625}, {"date": "2011-03-11", "close": 10.54, "drawdown": -0.5608}, {"date": "2011-03-14", "close": 10.5, "drawdown": -0.5625}, {"date": "2011-03-15", "close": 10.34, "drawdown": -0.5692}, {"date": "2011-03-16", "close": 10.09, "drawdown": -0.5796}, {"date": "2011-03-17", "close": 10.19, "drawdown": -0.5754}, {"date": "2011-03-18", "close": 10.21, "drawdown": -0.5746}, {"date": "2011-03-21", "close": 10.38, "drawdown": -0.5675}, {"date": "2011-03-22", "close": 10.37, "drawdown": -0.5679}, {"date": "2011-03-23", "close": 10.42, "drawdown": -0.5658}, {"date": "2011-03-24", "close": 10.59, "drawdown": -0.5587}, {"date": "2011-03-25", "close": 10.61, "drawdown": -0.5579}, {"date": "2011-03-28", "close": 10.59, "drawdown": -0.5587}, {"date": "2011-03-29", "close": 10.66, "drawdown": -0.5558}, {"date": "2011-03-30", "close": 10.71, "drawdown": -0.5537}, {"date": "2011-03-31", "close": 10.69, "drawdown": -0.5546}, {"date": "2011-04-01", "close": 10.67, "drawdown": -0.5554}, {"date": "2011-04-04", "close": 10.63, "drawdown": -0.5571}, {"date": "2011-04-05", "close": 10.61, "drawdown": -0.5579}, {"date": "2011-04-06", "close": 10.69, "drawdown": -0.5546}, {"date": "2011-04-07", "close": 10.69, "drawdown": -0.5546}, {"date": "2011-04-08", "close": 10.63, "drawdown": -0.5571}, {"date": "2011-04-11", "close": 10.62, "drawdown": -0.5575}, {"date": "2011-04-12", "close": 10.53, "drawdown": -0.5613}, {"date": "2011-04-13", "close": 10.6, "drawdown": -0.5583}, {"date": "2011-04-14", "close": 10.58, "drawdown": -0.5592}, {"date": "2011-04-15", "close": 10.56, "drawdown": -0.56}, {"date": "2011-04-18", "close": 10.46, "drawdown": -0.5642}, {"date": "2011-04-19", "close": 10.49, "drawdown": -0.5629}, {"date": "2011-04-20", "close": 10.71, "drawdown": -0.5537}, {"date": "2011-04-21", "close": 10.81, "drawdown": -0.5496}, {"date": "2011-04-25", "close": 10.81, "drawdown": -0.5496}, {"date": "2011-04-26", "close": 10.9, "drawdown": -0.5458}, {"date": "2011-04-27", "close": 10.97, "drawdown": -0.5429}, {"date": "2011-04-28", "close": 10.97, "drawdown": -0.5429}, {"date": "2011-04-29", "close": 10.97, "drawdown": -0.5429}, {"date": "2011-05-02", "close": 10.92, "drawdown": -0.545}, {"date": "2011-05-03", "close": 10.93, "drawdown": -0.5446}, {"date": "2011-05-04", "close": 10.9, "drawdown": -0.5458}, {"date": "2011-05-05", "close": 10.84, "drawdown": -0.5483}, {"date": "2011-05-06", "close": 10.86, "drawdown": -0.5475}, {"date": "2011-05-09", "close": 10.9, "drawdown": -0.5458}, {"date": "2011-05-10", "close": 11.0, "drawdown": -0.5417}, {"date": "2011-05-11", "close": 10.9, "drawdown": -0.5458}, {"date": "2011-05-12", "close": 10.99, "drawdown": -0.5421}, {"date": "2011-05-13", "close": 10.85, "drawdown": -0.5479}, {"date": "2011-05-16", "close": 10.69, "drawdown": -0.5546}, {"date": "2011-05-17", "close": 10.69, "drawdown": -0.5546}, {"date": "2011-05-18", "close": 10.77, "drawdown": -0.5513}, {"date": "2011-05-19", "close": 10.79, "drawdown": -0.5504}, {"date": "2011-05-20", "close": 10.73, "drawdown": -0.5529}, {"date": "2011-05-23", "close": 10.58, "drawdown": -0.5592}, {"date": "2011-05-24", "close": 10.55, "drawdown": -0.5604}, {"date": "2011-05-25", "close": 10.58, "drawdown": -0.5592}, {"date": "2011-05-26", "close": 10.65, "drawdown": -0.5563}, {"date": "2011-05-27", "close": 10.7, "drawdown": -0.5542}, {"date": "2011-05-31", "close": 10.85, "drawdown": -0.5479}, {"date": "2011-06-01", "close": 10.62, "drawdown": -0.5575}, {"date": "2011-06-02", "close": 10.63, "drawdown": -0.5571}, {"date": "2011-06-03", "close": 10.47, "drawdown": -0.5637}, {"date": "2011-06-06", "close": 10.4, "drawdown": -0.5667}, {"date": "2011-06-07", "close": 10.36, "drawdown": -0.5683}, {"date": "2011-06-08", "close": 10.29, "drawdown": -0.5713}, {"date": "2011-06-09", "close": 10.3, "drawdown": -0.5708}, {"date": "2011-06-10", "close": 10.16, "drawdown": -0.5767}, {"date": "2011-06-13", "close": 10.17, "drawdown": -0.5763}, {"date": "2011-06-14", "close": 10.29, "drawdown": -0.5713}, {"date": "2011-06-15", "close": 10.1, "drawdown": -0.5792}, {"date": "2011-06-16", "close": 10.08, "drawdown": -0.58}, {"date": "2011-06-17", "close": 10.07, "drawdown": -0.5804}, {"date": "2011-06-20", "close": 10.1, "drawdown": -0.5792}, {"date": "2011-06-21", "close": 10.28, "drawdown": -0.5717}, {"date": "2011-06-22", "close": 10.21, "drawdown": -0.5746}, {"date": "2011-06-23", "close": 10.28, "drawdown": -0.5717}, {"date": "2011-06-24", "close": 10.1, "drawdown": -0.5792}, {"date": "2011-06-27", "close": 10.24, "drawdown": -0.5733}, {"date": "2011-06-28", "close": 10.37, "drawdown": -0.5679}, {"date": "2011-06-29", "close": 10.45, "drawdown": -0.5646}, {"date": "2011-06-30", "close": 10.58, "drawdown": -0.5592}, {"date": "2011-07-01", "close": 10.75, "drawdown": -0.5521}, {"date": "2011-07-05", "close": 10.77, "drawdown": -0.5513}, {"date": "2011-07-06", "close": 10.82, "drawdown": -0.5492}, {"date": "2011-07-07", "close": 10.95, "drawdown": -0.5438}, {"date": "2011-07-08", "close": 10.9, "drawdown": -0.5458}, {"date": "2011-07-11", "close": 10.72, "drawdown": -0.5533}, {"date": "2011-07-12", "close": 10.62, "drawdown": -0.5575}, {"date": "2011-07-13", "close": 10.65, "drawdown": -0.5563}, {"date": "2011-07-14", "close": 10.56, "drawdown": -0.56}, {"date": "2011-07-15", "close": 10.67, "drawdown": -0.5554}, {"date": "2011-07-18", "close": 10.63, "drawdown": -0.5571}, {"date": "2011-07-19", "close": 10.89, "drawdown": -0.5463}, {"date": "2011-07-20", "close": 10.86, "drawdown": -0.5475}, {"date": "2011-07-21", "close": 10.91, "drawdown": -0.5454}, {"date": "2011-07-22", "close": 11.0, "drawdown": -0.5417}, {"date": "2011-07-25", "close": 10.97, "drawdown": -0.5429}, {"date": "2011-07-26", "close": 11.02, "drawdown": -0.5408}, {"date": "2011-07-27", "close": 10.73, "drawdown": -0.5529}, {"date": "2011-07-28", "close": 10.71, "drawdown": -0.5537}, {"date": "2011-07-29", "close": 10.63, "drawdown": -0.5571}, {"date": "2011-08-01", "close": 10.62, "drawdown": -0.5575}, {"date": "2011-08-02", "close": 10.4, "drawdown": -0.5667}, {"date": "2011-08-03", "close": 10.5, "drawdown": -0.5625}, {"date": "2011-08-04", "close": 10.08, "drawdown": -0.58}, {"date": "2011-08-05", "close": 10.02, "drawdown": -0.5825}, {"date": "2011-08-08", "close": 9.45, "drawdown": -0.6063}, {"date": "2011-08-09", "close": 9.89, "drawdown": -0.5879}, {"date": "2011-08-10", "close": 9.5, "drawdown": -0.6042}, {"date": "2011-08-11", "close": 9.86, "drawdown": -0.5892}, {"date": "2011-08-12", "close": 9.93, "drawdown": -0.5863}, {"date": "2011-08-15", "close": 10.11, "drawdown": -0.5787}, {"date": "2011-08-16", "close": 10.03, "drawdown": -0.5821}, {"date": "2011-08-17", "close": 9.99, "drawdown": -0.5837}, {"date": "2011-08-18", "close": 9.5, "drawdown": -0.6042}, {"date": "2011-08-19", "close": 9.27, "drawdown": -0.6138}, {"date": "2011-08-22", "close": 9.32, "drawdown": -0.6117}, {"date": "2011-08-23", "close": 9.66, "drawdown": -0.5975}, {"date": "2011-08-24", "close": 9.75, "drawdown": -0.5938}, {"date": "2011-08-25", "close": 9.61, "drawdown": -0.5996}, {"date": "2011-08-26", "close": 9.8, "drawdown": -0.5917}, {"date": "2011-08-29", "close": 10.05, "drawdown": -0.5812}, {"date": "2011-08-30", "close": 10.09, "drawdown": -0.5796}, {"date": "2011-08-31", "close": 10.06, "drawdown": -0.5808}, {"date": "2011-09-01", "close": 9.95, "drawdown": -0.5854}, {"date": "2011-09-02", "close": 9.72, "drawdown": -0.595}, {"date": "2011-09-06", "close": 9.68, "drawdown": -0.5967}, {"date": "2011-09-07", "close": 9.93, "drawdown": -0.5863}, {"date": "2011-09-08", "close": 9.88, "drawdown": -0.5883}, {"date": "2011-09-09", "close": 9.67, "drawdown": -0.5971}, {"date": "2011-09-12", "close": 9.79, "drawdown": -0.5921}, {"date": "2011-09-13", "close": 9.9, "drawdown": -0.5875}, {"date": "2011-09-14", "close": 10.05, "drawdown": -0.5812}, {"date": "2011-09-15", "close": 10.21, "drawdown": -0.5746}, {"date": "2011-09-16", "close": 10.32, "drawdown": -0.57}, {"date": "2011-09-19", "close": 10.3, "drawdown": -0.5708}, {"date": "2011-09-20", "close": 10.27, "drawdown": -0.5721}, {"date": "2011-09-21", "close": 10.12, "drawdown": -0.5783}, {"date": "2011-09-22", "close": 9.81, "drawdown": -0.5912}, {"date": "2011-09-23", "close": 9.92, "drawdown": -0.5867}, {"date": "2011-09-26", "close": 10.04, "drawdown": -0.5817}, {"date": "2011-09-27", "close": 10.17, "drawdown": -0.5763}, {"date": "2011-09-28", "close": 10.03, "drawdown": -0.5821}, {"date": "2011-09-29", "close": 10.01, "drawdown": -0.5829}, {"date": "2011-09-30", "close": 9.75, "drawdown": -0.5938}, {"date": "2011-10-03", "close": 9.53, "drawdown": -0.6029}, {"date": "2011-10-04", "close": 9.73, "drawdown": -0.5946}, {"date": "2011-10-05", "close": 9.93, "drawdown": -0.5863}, {"date": "2011-10-06", "close": 10.08, "drawdown": -0.58}, {"date": "2011-10-07", "close": 10.04, "drawdown": -0.5817}, {"date": "2011-10-10", "close": 10.35, "drawdown": -0.5687}, {"date": "2011-10-11", "close": 10.4, "drawdown": -0.5667}, {"date": "2011-10-12", "close": 10.44, "drawdown": -0.565}, {"date": "2011-10-13", "close": 10.56, "drawdown": -0.56}, {"date": "2011-10-14", "close": 10.75, "drawdown": -0.5521}, {"date": "2011-10-17", "close": 10.58, "drawdown": -0.5592}, {"date": "2011-10-18", "close": 10.67, "drawdown": -0.5554}, {"date": "2011-10-19", "close": 10.46, "drawdown": -0.5642}, {"date": "2011-10-20", "close": 10.42, "drawdown": -0.5658}, {"date": "2011-10-21", "close": 10.55, "drawdown": -0.5604}, {"date": "2011-10-24", "close": 10.72, "drawdown": -0.5533}, {"date": "2011-10-25", "close": 10.55, "drawdown": -0.5604}, {"date": "2011-10-26", "close": 10.59, "drawdown": -0.5587}, {"date": "2011-10-27", "close": 10.91, "drawdown": -0.5454}, {"date": "2011-10-28", "close": 10.94, "drawdown": -0.5442}, {"date": "2011-10-31", "close": 10.75, "drawdown": -0.5521}, {"date": "2011-11-01", "close": 10.45, "drawdown": -0.5646}, {"date": "2011-11-02", "close": 10.58, "drawdown": -0.5592}, {"date": "2011-11-03", "close": 10.83, "drawdown": -0.5487}, {"date": "2011-11-04", "close": 10.77, "drawdown": -0.5513}, {"date": "2011-11-07", "close": 10.83, "drawdown": -0.5487}, {"date": "2011-11-08", "close": 10.96, "drawdown": -0.5433}, {"date": "2011-11-09", "close": 10.58, "drawdown": -0.5592}, {"date": "2011-11-10", "close": 10.61, "drawdown": -0.5579}, {"date": "2011-11-11", "close": 10.81, "drawdown": -0.5496}, {"date": "2011-11-14", "close": 10.73, "drawdown": -0.5529}, {"date": "2011-11-15", "close": 10.87, "drawdown": -0.5471}, {"date": "2011-11-16", "close": 10.71, "drawdown": -0.5537}, {"date": "2011-11-17", "close": 10.51, "drawdown": -0.5621}, {"date": "2011-11-18", "close": 10.42, "drawdown": -0.5658}, {"date": "2011-11-21", "close": 10.24, "drawdown": -0.5733}, {"date": "2011-11-22", "close": 10.22, "drawdown": -0.5742}, {"date": "2011-11-23", "close": 9.98, "drawdown": -0.5842}, {"date": "2011-11-25", "close": 9.92, "drawdown": -0.5867}, {"date": "2011-11-28", "close": 10.25, "drawdown": -0.5729}, {"date": "2011-11-29", "close": 10.2, "drawdown": -0.575}, {"date": "2011-11-30", "close": 10.59, "drawdown": -0.5587}, {"date": "2011-12-01", "close": 10.65, "drawdown": -0.5563}, {"date": "2011-12-02", "close": 10.64, "drawdown": -0.5567}, {"date": "2011-12-05", "close": 10.76, "drawdown": -0.5517}, {"date": "2011-12-06", "close": 10.75, "drawdown": -0.5521}, {"date": "2011-12-07", "close": 10.77, "drawdown": -0.5513}, {"date": "2011-12-08", "close": 10.6, "drawdown": -0.5583}, {"date": "2011-12-09", "close": 10.76, "drawdown": -0.5517}, {"date": "2011-12-12", "close": 10.63, "drawdown": -0.5571}, {"date": "2011-12-13", "close": 10.53, "drawdown": -0.5613}, {"date": "2011-12-14", "close": 10.36, "drawdown": -0.5683}, {"date": "2011-12-15", "close": 10.34, "drawdown": -0.5692}, {"date": "2011-12-16", "close": 10.37, "drawdown": -0.5679}, {"date": "2011-12-19", "close": 10.27, "drawdown": -0.5721}, {"date": "2011-12-20", "close": 10.56, "drawdown": -0.56}, {"date": "2011-12-21", "close": 10.39, "drawdown": -0.5671}, {"date": "2011-12-22", "close": 10.51, "drawdown": -0.5621}, {"date": "2011-12-23", "close": 10.61, "drawdown": -0.5579}, {"date": "2011-12-27", "close": 10.63, "drawdown": -0.5571}, {"date": "2011-12-28", "close": 10.52, "drawdown": -0.5617}, {"date": "2011-12-29", "close": 10.6, "drawdown": -0.5583}, {"date": "2011-12-30", "close": 10.56, "drawdown": -0.56}, {"date": "2012-01-03", "close": 10.71, "drawdown": -0.5537}, {"date": "2012-01-04", "close": 10.74, "drawdown": -0.5525}, {"date": "2012-01-05", "close": 10.78, "drawdown": -0.5508}, {"date": "2012-01-06", "close": 10.78, "drawdown": -0.5508}, {"date": "2012-01-09", "close": 10.76, "drawdown": -0.5517}, {"date": "2012-01-10", "close": 10.8, "drawdown": -0.55}, {"date": "2012-01-11", "close": 10.83, "drawdown": -0.5487}, {"date": "2012-01-12", "close": 10.89, "drawdown": -0.5463}, {"date": "2012-01-13", "close": 10.83, "drawdown": -0.5487}, {"date": "2012-01-17", "close": 10.88, "drawdown": -0.5467}, {"date": "2012-01-18", "close": 11.03, "drawdown": -0.5404}, {"date": "2012-01-19", "close": 11.11, "drawdown": -0.5371}, {"date": "2012-01-20", "close": 11.12, "drawdown": -0.5367}, {"date": "2012-01-23", "close": 11.16, "drawdown": -0.535}, {"date": "2012-01-24", "close": 11.15, "drawdown": -0.5354}, {"date": "2012-01-25", "close": 11.24, "drawdown": -0.5317}, {"date": "2012-01-26", "close": 11.17, "drawdown": -0.5346}, {"date": "2012-01-27", "close": 11.17, "drawdown": -0.5346}, {"date": "2012-01-30", "close": 11.2, "drawdown": -0.5333}, {"date": "2012-01-31", "close": 11.22, "drawdown": -0.5325}, {"date": "2012-02-01", "close": 11.33, "drawdown": -0.5279}, {"date": "2012-02-02", "close": 11.36, "drawdown": -0.5267}, {"date": "2012-02-03", "close": 11.51, "drawdown": -0.5204}, {"date": "2012-02-06", "close": 11.51, "drawdown": -0.5204}, {"date": "2012-02-07", "close": 11.54, "drawdown": -0.5192}, {"date": "2012-02-08", "close": 11.61, "drawdown": -0.5162}, {"date": "2012-02-09", "close": 11.72, "drawdown": -0.5117}, {"date": "2012-02-10", "close": 11.63, "drawdown": -0.5154}, {"date": "2012-02-13", "close": 11.71, "drawdown": -0.5121}, {"date": "2012-02-14", "close": 11.73, "drawdown": -0.5112}, {"date": "2012-02-15", "close": 11.67, "drawdown": -0.5138}, {"date": "2012-02-16", "close": 11.84, "drawdown": -0.5067}, {"date": "2012-02-17", "close": 11.84, "drawdown": -0.5067}, {"date": "2012-02-21", "close": 11.89, "drawdown": -0.5046}, {"date": "2012-02-22", "close": 11.85, "drawdown": -0.5062}, {"date": "2012-02-23", "close": 11.89, "drawdown": -0.5046}, {"date": "2012-02-24", "close": 11.96, "drawdown": -0.5017}, {"date": "2012-02-27", "close": 11.98, "drawdown": -0.5008}, {"date": "2012-02-28", "close": 12.07, "drawdown": -0.4971}, {"date": "2012-02-29", "close": 12.02, "drawdown": -0.4992}, {"date": "2012-03-01", "close": 12.09, "drawdown": -0.4963}, {"date": "2012-03-02", "close": 12.07, "drawdown": -0.4971}, {"date": "2012-03-05", "close": 11.97, "drawdown": -0.5012}, {"date": "2012-03-06", "close": 11.85, "drawdown": -0.5062}, {"date": "2012-03-07", "close": 11.94, "drawdown": -0.5025}, {"date": "2012-03-08", "close": 12.06, "drawdown": -0.4975}, {"date": "2012-03-09", "close": 12.11, "drawdown": -0.4954}, {"date": "2012-03-12", "close": 12.13, "drawdown": -0.4946}, {"date": "2012-03-13", "close": 12.37, "drawdown": -0.4846}, {"date": "2012-03-14", "close": 12.42, "drawdown": -0.4825}, {"date": "2012-03-15", "close": 12.45, "drawdown": -0.4813}, {"date": "2012-03-16", "close": 12.44, "drawdown": -0.4817}, {"date": "2012-03-19", "close": 12.53, "drawdown": -0.4779}, {"date": "2012-03-20", "close": 12.52, "drawdown": -0.4783}, {"date": "2012-03-21", "close": 12.52, "drawdown": -0.4783}, {"date": "2012-03-22", "close": 12.49, "drawdown": -0.4796}, {"date": "2012-03-23", "close": 12.49, "drawdown": -0.4796}, {"date": "2012-03-26", "close": 12.67, "drawdown": -0.4721}, {"date": "2012-03-27", "close": 12.67, "drawdown": -0.4721}, {"date": "2012-03-28", "close": 12.62, "drawdown": -0.4742}, {"date": "2012-03-29", "close": 12.6, "drawdown": -0.475}, {"date": "2012-03-30", "close": 12.56, "drawdown": -0.4767}, {"date": "2012-04-02", "close": 12.69, "drawdown": -0.4713}, {"date": "2012-04-03", "close": 12.68, "drawdown": -0.4717}, {"date": "2012-04-04", "close": 12.53, "drawdown": -0.4779}, {"date": "2012-04-05", "close": 12.56, "drawdown": -0.4767}, {"date": "2012-04-09", "close": 12.48, "drawdown": -0.48}, {"date": "2012-04-10", "close": 12.3, "drawdown": -0.4875}, {"date": "2012-04-11", "close": 12.37, "drawdown": -0.4846}, {"date": "2012-04-12", "close": 12.53, "drawdown": -0.4779}, {"date": "2012-04-13", "close": 12.33, "drawdown": -0.4863}, {"date": "2012-04-16", "close": 12.2, "drawdown": -0.4917}, {"date": "2012-04-17", "close": 12.47, "drawdown": -0.4804}, {"date": "2012-04-18", "close": 12.38, "drawdown": -0.4842}, {"date": "2012-04-19", "close": 12.24, "drawdown": -0.49}, {"date": "2012-04-20", "close": 12.19, "drawdown": -0.4921}, {"date": "2012-04-23", "close": 12.1, "drawdown": -0.4958}, {"date": "2012-04-24", "close": 12.07, "drawdown": -0.4971}, {"date": "2012-04-25", "close": 12.41, "drawdown": -0.4829}, {"date": "2012-04-26", "close": 12.51, "drawdown": -0.4788}, {"date": "2012-04-27", "close": 12.51, "drawdown": -0.4788}, {"date": "2012-04-30", "close": 12.42, "drawdown": -0.4825}, {"date": "2012-05-01", "close": 12.46, "drawdown": -0.4808}, {"date": "2012-05-02", "close": 12.47, "drawdown": -0.4804}, {"date": "2012-05-03", "close": 12.36, "drawdown": -0.485}, {"date": "2012-05-04", "close": 12.11, "drawdown": -0.4954}, {"date": "2012-05-07", "close": 12.07, "drawdown": -0.4971}, {"date": "2012-05-08", "close": 12.03, "drawdown": -0.4988}, {"date": "2012-05-09", "close": 12.03, "drawdown": -0.4988}, {"date": "2012-05-10", "close": 11.94, "drawdown": -0.5025}, {"date": "2012-05-11", "close": 11.95, "drawdown": -0.5021}, {"date": "2012-05-14", "close": 11.84, "drawdown": -0.5067}, {"date": "2012-05-15", "close": 11.81, "drawdown": -0.5079}, {"date": "2012-05-16", "close": 11.71, "drawdown": -0.5121}, {"date": "2012-05-17", "close": 11.55, "drawdown": -0.5187}, {"date": "2012-05-18", "close": 11.44, "drawdown": -0.5233}, {"date": "2012-05-21", "close": 11.72, "drawdown": -0.5117}, {"date": "2012-05-22", "close": 11.68, "drawdown": -0.5133}, {"date": "2012-05-23", "close": 11.7, "drawdown": -0.5125}, {"date": "2012-05-24", "close": 11.63, "drawdown": -0.5154}, {"date": "2012-05-25", "close": 11.61, "drawdown": -0.5162}, {"date": "2012-05-29", "close": 11.76, "drawdown": -0.51}, {"date": "2012-05-30", "close": 11.68, "drawdown": -0.5133}, {"date": "2012-05-31", "close": 11.63, "drawdown": -0.5154}, {"date": "2012-06-01", "close": 11.33, "drawdown": -0.5279}, {"date": "2012-06-04", "close": 11.39, "drawdown": -0.5254}, {"date": "2012-06-05", "close": 11.46, "drawdown": -0.5225}, {"date": "2012-06-06", "close": 11.73, "drawdown": -0.5112}, {"date": "2012-06-07", "close": 11.67, "drawdown": -0.5138}, {"date": "2012-06-08", "close": 11.8, "drawdown": -0.5083}, {"date": "2012-06-11", "close": 11.63, "drawdown": -0.5154}, {"date": "2012-06-12", "close": 11.75, "drawdown": -0.5104}, {"date": "2012-06-13", "close": 11.68, "drawdown": -0.5133}, {"date": "2012-06-14", "close": 11.73, "drawdown": -0.5112}, {"date": "2012-06-15", "close": 11.86, "drawdown": -0.5058}, {"date": "2012-06-18", "close": 11.95, "drawdown": -0.5021}, {"date": "2012-06-19", "close": 12.04, "drawdown": -0.4983}, {"date": "2012-06-20", "close": 12.06, "drawdown": -0.4975}, {"date": "2012-06-21", "close": 11.78, "drawdown": -0.5092}, {"date": "2012-06-22", "close": 11.91, "drawdown": -0.5038}, {"date": "2012-06-25", "close": 11.66, "drawdown": -0.5142}, {"date": "2012-06-26", "close": 11.71, "drawdown": -0.5121}, {"date": "2012-06-27", "close": 11.78, "drawdown": -0.5092}, {"date": "2012-06-28", "close": 11.68, "drawdown": -0.5133}, {"date": "2012-06-29", "close": 12.01, "drawdown": -0.4996}, {"date": "2012-07-02", "close": 12.08, "drawdown": -0.4967}, {"date": "2012-07-03", "close": 12.17, "drawdown": -0.4929}, {"date": "2012-07-05", "close": 12.17, "drawdown": -0.4929}, {"date": "2012-07-06", "close": 11.99, "drawdown": -0.5004}, {"date": "2012-07-09", "close": 11.97, "drawdown": -0.5012}, {"date": "2012-07-10", "close": 11.83, "drawdown": -0.5071}, {"date": "2012-07-11", "close": 11.78, "drawdown": -0.5092}, {"date": "2012-07-12", "close": 11.66, "drawdown": -0.5142}, {"date": "2012-07-13", "close": 11.82, "drawdown": -0.5075}, {"date": "2012-07-16", "close": 11.81, "drawdown": -0.5079}, {"date": "2012-07-17", "close": 11.85, "drawdown": -0.5062}, {"date": "2012-07-18", "close": 12.06, "drawdown": -0.4975}, {"date": "2012-07-19", "close": 12.16, "drawdown": -0.4933}, {"date": "2012-07-20", "close": 12.02, "drawdown": -0.4992}, {"date": "2012-07-23", "close": 11.91, "drawdown": -0.5038}, {"date": "2012-07-24", "close": 11.78, "drawdown": -0.5092}, {"date": "2012-07-25", "close": 11.74, "drawdown": -0.5108}, {"date": "2012-07-26", "close": 11.92, "drawdown": -0.5033}, {"date": "2012-07-27", "close": 12.18, "drawdown": -0.4925}, {"date": "2012-07-30", "close": 12.18, "drawdown": -0.4925}, {"date": "2012-07-31", "close": 12.23, "drawdown": -0.4904}, {"date": "2012-08-01", "close": 12.19, "drawdown": -0.4921}, {"date": "2012-08-02", "close": 12.11, "drawdown": -0.4954}, {"date": "2012-08-03", "close": 12.35, "drawdown": -0.4854}, {"date": "2012-08-06", "close": 12.44, "drawdown": -0.4817}, {"date": "2012-08-07", "close": 12.52, "drawdown": -0.4783}, {"date": "2012-08-08", "close": 12.52, "drawdown": -0.4783}, {"date": "2012-08-09", "close": 12.57, "drawdown": -0.4763}, {"date": "2012-08-10", "close": 12.6, "drawdown": -0.475}, {"date": "2012-08-13", "close": 12.63, "drawdown": -0.4737}, {"date": "2012-08-14", "close": 12.61, "drawdown": -0.4746}, {"date": "2012-08-15", "close": 12.61, "drawdown": -0.4746}, {"date": "2012-08-16", "close": 12.78, "drawdown": -0.4675}, {"date": "2012-08-17", "close": 12.85, "drawdown": -0.4646}, {"date": "2012-08-20", "close": 12.87, "drawdown": -0.4638}, {"date": "2012-08-21", "close": 12.78, "drawdown": -0.4675}, {"date": "2012-08-22", "close": 12.8, "drawdown": -0.4667}, {"date": "2012-08-23", "close": 12.7, "drawdown": -0.4708}, {"date": "2012-08-24", "close": 12.78, "drawdown": -0.4675}, {"date": "2012-08-27", "close": 12.79, "drawdown": -0.4671}, {"date": "2012-08-28", "close": 12.76, "drawdown": -0.4683}, {"date": "2012-08-29", "close": 12.79, "drawdown": -0.4671}, {"date": "2012-08-30", "close": 12.65, "drawdown": -0.4729}, {"date": "2012-08-31", "close": 12.75, "drawdown": -0.4688}, {"date": "2012-09-04", "close": 12.75, "drawdown": -0.4688}, {"date": "2012-09-05", "close": 12.73, "drawdown": -0.4696}, {"date": "2012-09-06", "close": 13.02, "drawdown": -0.4575}, {"date": "2012-09-07", "close": 13.0, "drawdown": -0.4583}, {"date": "2012-09-10", "close": 12.86, "drawdown": -0.4642}, {"date": "2012-09-11", "close": 12.89, "drawdown": -0.4629}, {"date": "2012-09-12", "close": 12.96, "drawdown": -0.46}, {"date": "2012-09-13", "close": 13.14, "drawdown": -0.4525}, {"date": "2012-09-14", "close": 13.2, "drawdown": -0.45}, {"date": "2012-09-17", "close": 13.21, "drawdown": -0.4496}, {"date": "2012-09-18", "close": 13.22, "drawdown": -0.4492}, {"date": "2012-09-19", "close": 13.23, "drawdown": -0.4487}, {"date": "2012-09-20", "close": 13.21, "drawdown": -0.4496}, {"date": "2012-09-21", "close": 13.23, "drawdown": -0.4487}, {"date": "2012-09-24", "close": 13.14, "drawdown": -0.4525}, {"date": "2012-09-25", "close": 12.96, "drawdown": -0.46}, {"date": "2012-09-26", "close": 12.87, "drawdown": -0.4638}, {"date": "2012-09-27", "close": 13.03, "drawdown": -0.4571}, {"date": "2012-09-28", "close": 12.94, "drawdown": -0.4608}, {"date": "2012-10-01", "close": 12.91, "drawdown": -0.4621}, {"date": "2012-10-02", "close": 12.93, "drawdown": -0.4612}, {"date": "2012-10-03", "close": 13.0, "drawdown": -0.4583}, {"date": "2012-10-04", "close": 13.03, "drawdown": -0.4571}, {"date": "2012-10-05", "close": 12.97, "drawdown": -0.4596}, {"date": "2012-10-08", "close": 12.83, "drawdown": -0.4654}, {"date": "2012-10-09", "close": 12.67, "drawdown": -0.4721}, {"date": "2012-10-10", "close": 12.62, "drawdown": -0.4742}, {"date": "2012-10-11", "close": 12.57, "drawdown": -0.4763}, {"date": "2012-10-12", "close": 12.56, "drawdown": -0.4767}, {"date": "2012-10-15", "close": 12.62, "drawdown": -0.4742}, {"date": "2012-10-16", "close": 12.79, "drawdown": -0.4671}, {"date": "2012-10-17", "close": 12.73, "drawdown": -0.4696}, {"date": "2012-10-18", "close": 12.58, "drawdown": -0.4758}, {"date": "2012-10-19", "close": 12.29, "drawdown": -0.4879}, {"date": "2012-10-22", "close": 12.38, "drawdown": -0.4842}, {"date": "2012-10-23", "close": 12.24, "drawdown": -0.49}, {"date": "2012-10-24", "close": 12.17, "drawdown": -0.4929}, {"date": "2012-10-25", "close": 12.15, "drawdown": -0.4937}, {"date": "2012-10-26", "close": 12.17, "drawdown": -0.4929}, {"date": "2012-10-31", "close": 12.12, "drawdown": -0.495}, {"date": "2012-11-01", "close": 12.32, "drawdown": -0.4867}, {"date": "2012-11-02", "close": 12.16, "drawdown": -0.4933}, {"date": "2012-11-05", "close": 12.22, "drawdown": -0.4908}, {"date": "2012-11-06", "close": 12.28, "drawdown": -0.4883}, {"date": "2012-11-07", "close": 11.97, "drawdown": -0.5012}, {"date": "2012-11-08", "close": 11.8, "drawdown": -0.5083}, {"date": "2012-11-09", "close": 11.85, "drawdown": -0.5062}, {"date": "2012-11-12", "close": 11.84, "drawdown": -0.5067}, {"date": "2012-11-13", "close": 11.78, "drawdown": -0.5092}, {"date": "2012-11-14", "close": 11.66, "drawdown": -0.5142}, {"date": "2012-11-15", "close": 11.59, "drawdown": -0.5171}, {"date": "2012-11-16", "close": 11.61, "drawdown": -0.5162}, {"date": "2012-11-19", "close": 11.93, "drawdown": -0.5029}, {"date": "2012-11-20", "close": 11.88, "drawdown": -0.505}, {"date": "2012-11-21", "close": 11.92, "drawdown": -0.5033}, {"date": "2012-11-23", "close": 12.11, "drawdown": -0.4954}, {"date": "2012-11-26", "close": 12.16, "drawdown": -0.4933}, {"date": "2012-11-27", "close": 12.11, "drawdown": -0.4954}, {"date": "2012-11-28", "close": 12.18, "drawdown": -0.4925}, {"date": "2012-11-29", "close": 12.24, "drawdown": -0.49}, {"date": "2012-11-30", "close": 12.23, "drawdown": -0.4904}, {"date": "2012-12-03", "close": 12.21, "drawdown": -0.4912}, {"date": "2012-12-04", "close": 12.19, "drawdown": -0.4921}, {"date": "2012-12-05", "close": 12.07, "drawdown": -0.4971}, {"date": "2012-12-06", "close": 12.14, "drawdown": -0.4942}, {"date": "2012-12-07", "close": 12.08, "drawdown": -0.4967}, {"date": "2012-12-10", "close": 12.11, "drawdown": -0.4954}, {"date": "2012-12-11", "close": 12.27, "drawdown": -0.4888}, {"date": "2012-12-12", "close": 12.25, "drawdown": -0.4896}, {"date": "2012-12-13", "close": 12.16, "drawdown": -0.4933}, {"date": "2012-12-14", "close": 12.04, "drawdown": -0.4983}, {"date": "2012-12-17", "close": 12.19, "drawdown": -0.4921}, {"date": "2012-12-18", "close": 12.37, "drawdown": -0.4846}, {"date": "2012-12-19", "close": 12.31, "drawdown": -0.4871}, {"date": "2012-12-20", "close": 12.33, "drawdown": -0.4863}, {"date": "2012-12-21", "close": 12.22, "drawdown": -0.4908}, {"date": "2012-12-24", "close": 12.19, "drawdown": -0.4921}, {"date": "2012-12-26", "close": 12.12, "drawdown": -0.495}, {"date": "2012-12-27", "close": 12.11, "drawdown": -0.4954}, {"date": "2012-12-28", "close": 11.97, "drawdown": -0.5012}, {"date": "2012-12-31", "close": 12.18, "drawdown": -0.4925}, {"date": "2013-01-02", "close": 12.59, "drawdown": -0.4754}, {"date": "2013-01-03", "close": 12.5, "drawdown": -0.4792}, {"date": "2013-01-04", "close": 12.45, "drawdown": -0.4813}, {"date": "2013-01-07", "close": 12.44, "drawdown": -0.4817}, {"date": "2013-01-08", "close": 12.39, "drawdown": -0.4837}, {"date": "2013-01-09", "close": 12.41, "drawdown": -0.4829}, {"date": "2013-01-10", "close": 12.48, "drawdown": -0.48}, {"date": "2013-01-11", "close": 12.49, "drawdown": -0.4796}, {"date": "2013-01-14", "close": 12.41, "drawdown": -0.4829}, {"date": "2013-01-15", "close": 12.33, "drawdown": -0.4863}, {"date": "2013-01-16", "close": 12.37, "drawdown": -0.4846}, {"date": "2013-01-17", "close": 12.42, "drawdown": -0.4825}, {"date": "2013-01-18", "close": 12.41, "drawdown": -0.4829}, {"date": "2013-01-22", "close": 12.44, "drawdown": -0.4817}, {"date": "2013-01-23", "close": 12.57, "drawdown": -0.4763}, {"date": "2013-01-24", "close": 12.36, "drawdown": -0.485}, {"date": "2013-01-25", "close": 12.37, "drawdown": -0.4846}, {"date": "2013-01-28", "close": 12.41, "drawdown": -0.4829}, {"date": "2013-01-29", "close": 12.43, "drawdown": -0.4821}, {"date": "2013-01-30", "close": 12.39, "drawdown": -0.4837}, {"date": "2013-01-31", "close": 12.41, "drawdown": -0.4829}, {"date": "2013-02-01", "close": 12.55, "drawdown": -0.4771}, {"date": "2013-02-04", "close": 12.39, "drawdown": -0.4837}, {"date": "2013-02-05", "close": 12.53, "drawdown": -0.4779}, {"date": "2013-02-06", "close": 12.53, "drawdown": -0.4779}, {"date": "2013-02-07", "close": 12.53, "drawdown": -0.4779}, {"date": "2013-02-08", "close": 12.64, "drawdown": -0.4733}, {"date": "2013-02-11", "close": 12.66, "drawdown": -0.4725}, {"date": "2013-02-12", "close": 12.62, "drawdown": -0.4742}, {"date": "2013-02-13", "close": 12.61, "drawdown": -0.4746}, {"date": "2013-02-14", "close": 12.58, "drawdown": -0.4758}, {"date": "2013-02-15", "close": 12.57, "drawdown": -0.4763}, {"date": "2013-02-19", "close": 12.66, "drawdown": -0.4725}, {"date": "2013-02-20", "close": 12.48, "drawdown": -0.48}, {"date": "2013-02-21", "close": 12.38, "drawdown": -0.4842}, {"date": "2013-02-22", "close": 12.53, "drawdown": -0.4779}, {"date": "2013-02-25", "close": 12.36, "drawdown": -0.485}, {"date": "2013-02-26", "close": 12.43, "drawdown": -0.4821}, {"date": "2013-02-27", "close": 12.53, "drawdown": -0.4779}, {"date": "2013-02-28", "close": 12.51, "drawdown": -0.4788}, {"date": "2013-03-01", "close": 12.53, "drawdown": -0.4779}, {"date": "2013-03-04", "close": 12.57, "drawdown": -0.4763}, {"date": "2013-03-05", "close": 12.74, "drawdown": -0.4692}, {"date": "2013-03-06", "close": 12.73, "drawdown": -0.4696}, {"date": "2013-03-07", "close": 12.76, "drawdown": -0.4683}, {"date": "2013-03-08", "close": 12.79, "drawdown": -0.4671}, {"date": "2013-03-11", "close": 12.82, "drawdown": -0.4658}, {"date": "2013-03-12", "close": 12.77, "drawdown": -0.4679}, {"date": "2013-03-13", "close": 12.76, "drawdown": -0.4683}, {"date": "2013-03-14", "close": 12.86, "drawdown": -0.4642}, {"date": "2013-03-15", "close": 12.8, "drawdown": -0.4667}, {"date": "2013-03-18", "close": 12.81, "drawdown": -0.4662}, {"date": "2013-03-19", "close": 12.79, "drawdown": -0.4671}, {"date": "2013-03-20", "close": 12.85, "drawdown": -0.4646}, {"date": "2013-03-21", "close": 12.71, "drawdown": -0.4704}, {"date": "2013-03-22", "close": 12.79, "drawdown": -0.4671}, {"date": "2013-03-25", "close": 12.76, "drawdown": -0.4683}, {"date": "2013-03-26", "close": 12.84, "drawdown": -0.465}, {"date": "2013-03-27", "close": 12.81, "drawdown": -0.4662}, {"date": "2013-03-28", "close": 12.83, "drawdown": -0.4654}, {"date": "2013-04-01", "close": 12.75, "drawdown": -0.4688}, {"date": "2013-04-02", "close": 12.8, "drawdown": -0.4667}, {"date": "2013-04-03", "close": 12.7, "drawdown": -0.4708}, {"date": "2013-04-04", "close": 12.7, "drawdown": -0.4708}, {"date": "2013-04-05", "close": 12.6, "drawdown": -0.475}, {"date": "2013-04-08", "close": 12.66, "drawdown": -0.4725}, {"date": "2013-04-09", "close": 12.75, "drawdown": -0.4688}, {"date": "2013-04-10", "close": 12.97, "drawdown": -0.4596}, {"date": "2013-04-11", "close": 12.93, "drawdown": -0.4612}, {"date": "2013-04-12", "close": 12.87, "drawdown": -0.4638}, {"date": "2013-04-15", "close": 12.66, "drawdown": -0.4725}, {"date": "2013-04-16", "close": 12.82, "drawdown": -0.4658}, {"date": "2013-04-17", "close": 12.56, "drawdown": -0.4767}, {"date": "2013-04-18", "close": 12.42, "drawdown": -0.4825}, {"date": "2013-04-19", "close": 12.44, "drawdown": -0.4817}, {"date": "2013-04-22", "close": 12.54, "drawdown": -0.4775}, {"date": "2013-04-23", "close": 12.67, "drawdown": -0.4721}, {"date": "2013-04-24", "close": 12.7, "drawdown": -0.4708}, {"date": "2013-04-25", "close": 12.74, "drawdown": -0.4692}, {"date": "2013-04-26", "close": 12.73, "drawdown": -0.4696}, {"date": "2013-04-29", "close": 12.92, "drawdown": -0.4617}, {"date": "2013-04-30", "close": 13.06, "drawdown": -0.4558}, {"date": "2013-05-01", "close": 12.94, "drawdown": -0.4608}, {"date": "2013-05-02", "close": 13.11, "drawdown": -0.4538}, {"date": "2013-05-03", "close": 13.23, "drawdown": -0.4487}, {"date": "2013-05-06", "close": 13.29, "drawdown": -0.4463}, {"date": "2013-05-07", "close": 13.29, "drawdown": -0.4463}, {"date": "2013-05-08", "close": 13.39, "drawdown": -0.4421}, {"date": "2013-05-09", "close": 13.35, "drawdown": -0.4438}, {"date": "2013-05-10", "close": 13.39, "drawdown": -0.4421}, {"date": "2013-05-13", "close": 13.36, "drawdown": -0.4433}, {"date": "2013-05-14", "close": 13.4, "drawdown": -0.4417}, {"date": "2013-05-15", "close": 13.44, "drawdown": -0.44}, {"date": "2013-05-16", "close": 13.51, "drawdown": -0.4371}, {"date": "2013-05-17", "close": 13.65, "drawdown": -0.4312}, {"date": "2013-05-20", "close": 13.65, "drawdown": -0.4312}, {"date": "2013-05-21", "close": 13.61, "drawdown": -0.4329}, {"date": "2013-05-22", "close": 13.46, "drawdown": -0.4392}, {"date": "2013-05-23", "close": 13.45, "drawdown": -0.4396}, {"date": "2013-05-24", "close": 13.43, "drawdown": -0.4404}, {"date": "2013-05-28", "close": 13.5, "drawdown": -0.4375}, {"date": "2013-05-29", "close": 13.46, "drawdown": -0.4392}, {"date": "2013-05-30", "close": 13.55, "drawdown": -0.4354}, {"date": "2013-05-31", "close": 13.42, "drawdown": -0.4408}, {"date": "2013-06-03", "close": 13.49, "drawdown": -0.4379}, {"date": "2013-06-04", "close": 13.43, "drawdown": -0.4404}, {"date": "2013-06-05", "close": 13.3, "drawdown": -0.4458}, {"date": "2013-06-06", "close": 13.33, "drawdown": -0.4446}, {"date": "2013-06-07", "close": 13.45, "drawdown": -0.4396}, {"date": "2013-06-10", "close": 13.48, "drawdown": -0.4383}, {"date": "2013-06-11", "close": 13.34, "drawdown": -0.4442}, {"date": "2013-06-12", "close": 13.25, "drawdown": -0.4479}, {"date": "2013-06-13", "close": 13.4, "drawdown": -0.4417}, {"date": "2013-06-14", "close": 13.3, "drawdown": -0.4458}, {"date": "2013-06-17", "close": 13.42, "drawdown": -0.4408}, {"date": "2013-06-18", "close": 13.53, "drawdown": -0.4363}, {"date": "2013-06-19", "close": 13.37, "drawdown": -0.4429}, {"date": "2013-06-20", "close": 13.08, "drawdown": -0.455}, {"date": "2013-06-21", "close": 13.0, "drawdown": -0.4583}, {"date": "2013-06-24", "close": 12.84, "drawdown": -0.465}, {"date": "2013-06-25", "close": 12.95, "drawdown": -0.4604}, {"date": "2013-06-26", "close": 13.02, "drawdown": -0.4575}, {"date": "2013-06-27", "close": 13.09, "drawdown": -0.4546}, {"date": "2013-06-28", "close": 13.03, "drawdown": -0.4571}, {"date": "2013-07-01", "close": 13.1, "drawdown": -0.4542}, {"date": "2013-07-02", "close": 13.12, "drawdown": -0.4533}, {"date": "2013-07-03", "close": 13.2, "drawdown": -0.45}, {"date": "2013-07-05", "close": 13.28, "drawdown": -0.4467}, {"date": "2013-07-08", "close": 13.28, "drawdown": -0.4467}, {"date": "2013-07-09", "close": 13.33, "drawdown": -0.4446}, {"date": "2013-07-10", "close": 13.37, "drawdown": -0.4429}, {"date": "2013-07-11", "close": 13.6, "drawdown": -0.4333}, {"date": "2013-07-12", "close": 13.6, "drawdown": -0.4333}, {"date": "2013-07-15", "close": 13.64, "drawdown": -0.4317}, {"date": "2013-07-16", "close": 13.65, "drawdown": -0.4312}, {"date": "2013-07-17", "close": 13.66, "drawdown": -0.4308}, {"date": "2013-07-18", "close": 13.63, "drawdown": -0.4321}, {"date": "2013-07-19", "close": 13.4, "drawdown": -0.4417}, {"date": "2013-07-22", "close": 13.44, "drawdown": -0.44}, {"date": "2013-07-23", "close": 13.38, "drawdown": -0.4425}, {"date": "2013-07-24", "close": 13.47, "drawdown": -0.4387}, {"date": "2013-07-25", "close": 13.48, "drawdown": -0.4383}, {"date": "2013-07-26", "close": 13.52, "drawdown": -0.4367}, {"date": "2013-07-29", "close": 13.5, "drawdown": -0.4375}, {"date": "2013-07-30", "close": 13.57, "drawdown": -0.4346}, {"date": "2013-07-31", "close": 13.52, "drawdown": -0.4367}, {"date": "2013-08-01", "close": 13.66, "drawdown": -0.4308}, {"date": "2013-08-02", "close": 13.72, "drawdown": -0.4283}, {"date": "2013-08-05", "close": 13.75, "drawdown": -0.4271}, {"date": "2013-08-06", "close": 13.68, "drawdown": -0.43}, {"date": "2013-08-07", "close": 13.65, "drawdown": -0.4312}, {"date": "2013-08-08", "close": 13.69, "drawdown": -0.4296}, {"date": "2013-08-09", "close": 13.62, "drawdown": -0.4325}, {"date": "2013-08-12", "close": 13.71, "drawdown": -0.4287}, {"date": "2013-08-13", "close": 13.8, "drawdown": -0.425}, {"date": "2013-08-14", "close": 13.79, "drawdown": -0.4254}, {"date": "2013-08-15", "close": 13.57, "drawdown": -0.4346}, {"date": "2013-08-16", "close": 13.56, "drawdown": -0.435}, {"date": "2013-08-19", "close": 13.51, "drawdown": -0.4371}, {"date": "2013-08-20", "close": 13.54, "drawdown": -0.4358}, {"date": "2013-08-21", "close": 13.51, "drawdown": -0.4371}, {"date": "2013-08-22", "close": 13.57, "drawdown": -0.4346}, {"date": "2013-08-23", "close": 13.66, "drawdown": -0.4308}, {"date": "2013-08-26", "close": 13.6, "drawdown": -0.4333}, {"date": "2013-08-27", "close": 13.36, "drawdown": -0.4433}, {"date": "2013-08-28", "close": 13.37, "drawdown": -0.4429}, {"date": "2013-08-29", "close": 13.44, "drawdown": -0.44}, {"date": "2013-08-30", "close": 13.38, "drawdown": -0.4425}, {"date": "2013-09-03", "close": 13.39, "drawdown": -0.4421}, {"date": "2013-09-04", "close": 13.52, "drawdown": -0.4367}, {"date": "2013-09-05", "close": 13.53, "drawdown": -0.4363}, {"date": "2013-09-06", "close": 13.54, "drawdown": -0.4358}, {"date": "2013-09-09", "close": 13.7, "drawdown": -0.4292}, {"date": "2013-09-10", "close": 13.78, "drawdown": -0.4258}, {"date": "2013-09-11", "close": 13.72, "drawdown": -0.4283}, {"date": "2013-09-12", "close": 13.73, "drawdown": -0.4279}, {"date": "2013-09-13", "close": 13.74, "drawdown": -0.4275}, {"date": "2013-09-16", "close": 13.72, "drawdown": -0.4283}, {"date": "2013-09-17", "close": 13.79, "drawdown": -0.4254}, {"date": "2013-09-18", "close": 13.97, "drawdown": -0.4179}, {"date": "2013-09-19", "close": 13.97, "drawdown": -0.4179}, {"date": "2013-09-20", "close": 13.87, "drawdown": -0.4221}, {"date": "2013-09-23", "close": 13.92, "drawdown": -0.42}, {"date": "2013-09-24", "close": 13.86, "drawdown": -0.4225}, {"date": "2013-09-25", "close": 13.84, "drawdown": -0.4233}, {"date": "2013-09-26", "close": 13.89, "drawdown": -0.4212}, {"date": "2013-09-27", "close": 13.8, "drawdown": -0.425}, {"date": "2013-09-30", "close": 13.72, "drawdown": -0.4283}, {"date": "2013-10-01", "close": 13.84, "drawdown": -0.4233}, {"date": "2013-10-02", "close": 13.84, "drawdown": -0.4233}, {"date": "2013-10-03", "close": 13.72, "drawdown": -0.4283}, {"date": "2013-10-04", "close": 13.78, "drawdown": -0.4258}, {"date": "2013-10-07", "close": 13.72, "drawdown": -0.4283}, {"date": "2013-10-08", "close": 13.5, "drawdown": -0.4375}, {"date": "2013-10-09", "close": 13.55, "drawdown": -0.4354}, {"date": "2013-10-10", "close": 13.78, "drawdown": -0.4258}, {"date": "2013-10-11", "close": 13.89, "drawdown": -0.4212}, {"date": "2013-10-14", "close": 13.94, "drawdown": -0.4192}, {"date": "2013-10-15", "close": 13.85, "drawdown": -0.4229}, {"date": "2013-10-16", "close": 13.99, "drawdown": -0.4171}, {"date": "2013-10-17", "close": 13.99, "drawdown": -0.4171}, {"date": "2013-10-18", "close": 14.23, "drawdown": -0.4071}, {"date": "2013-10-21", "close": 14.31, "drawdown": -0.4037}, {"date": "2013-10-22", "close": 14.3, "drawdown": -0.4042}, {"date": "2013-10-23", "close": 14.23, "drawdown": -0.4071}, {"date": "2013-10-24", "close": 14.27, "drawdown": -0.4054}, {"date": "2013-10-25", "close": 14.34, "drawdown": -0.4025}, {"date": "2013-10-28", "close": 14.39, "drawdown": -0.4004}, {"date": "2013-10-29", "close": 14.48, "drawdown": -0.3967}, {"date": "2013-10-30", "close": 14.45, "drawdown": -0.3979}, {"date": "2013-10-31", "close": 14.41, "drawdown": -0.3996}, {"date": "2013-11-01", "close": 14.41, "drawdown": -0.3996}, {"date": "2013-11-04", "close": 14.47, "drawdown": -0.3971}, {"date": "2013-11-05", "close": 14.43, "drawdown": -0.3987}, {"date": "2013-11-06", "close": 14.57, "drawdown": -0.3929}, {"date": "2013-11-07", "close": 14.38, "drawdown": -0.4008}, {"date": "2013-11-08", "close": 14.51, "drawdown": -0.3954}, {"date": "2013-11-11", "close": 14.53, "drawdown": -0.3946}, {"date": "2013-11-12", "close": 14.57, "drawdown": -0.3929}, {"date": "2013-11-13", "close": 14.69, "drawdown": -0.3879}, {"date": "2013-11-14", "close": 14.65, "drawdown": -0.3896}, {"date": "2013-11-15", "close": 14.68, "drawdown": -0.3883}, {"date": "2013-11-18", "close": 14.63, "drawdown": -0.3904}, {"date": "2013-11-19", "close": 14.58, "drawdown": -0.3925}, {"date": "2013-11-20", "close": 14.53, "drawdown": -0.3946}, {"date": "2013-11-21", "close": 14.65, "drawdown": -0.3896}, {"date": "2013-11-22", "close": 14.62, "drawdown": -0.3908}, {"date": "2013-11-25", "close": 14.62, "drawdown": -0.3908}, {"date": "2013-11-26", "close": 14.68, "drawdown": -0.3883}, {"date": "2013-11-27", "close": 14.79, "drawdown": -0.3838}, {"date": "2013-11-29", "close": 14.85, "drawdown": -0.3813}, {"date": "2013-12-02", "close": 14.8, "drawdown": -0.3833}, {"date": "2013-12-03", "close": 14.84, "drawdown": -0.3817}, {"date": "2013-12-04", "close": 14.85, "drawdown": -0.3813}, {"date": "2013-12-05", "close": 14.8, "drawdown": -0.3833}, {"date": "2013-12-06", "close": 14.91, "drawdown": -0.3787}, {"date": "2013-12-09", "close": 14.95, "drawdown": -0.3771}, {"date": "2013-12-10", "close": 14.92, "drawdown": -0.3783}, {"date": "2013-12-11", "close": 14.79, "drawdown": -0.3838}, {"date": "2013-12-12", "close": 14.69, "drawdown": -0.3879}, {"date": "2013-12-13", "close": 14.64, "drawdown": -0.39}, {"date": "2013-12-16", "close": 14.79, "drawdown": -0.3838}, {"date": "2013-12-17", "close": 14.78, "drawdown": -0.3842}, {"date": "2013-12-18", "close": 14.9, "drawdown": -0.3792}, {"date": "2013-12-19", "close": 14.92, "drawdown": -0.3783}, {"date": "2013-12-20", "close": 15.04, "drawdown": -0.3733}, {"date": "2013-12-23", "close": 15.24, "drawdown": -0.365}, {"date": "2013-12-24", "close": 15.28, "drawdown": -0.3633}, {"date": "2013-12-26", "close": 15.32, "drawdown": -0.3617}, {"date": "2013-12-27", "close": 15.31, "drawdown": -0.3621}, {"date": "2013-12-30", "close": 15.28, "drawdown": -0.3633}, {"date": "2013-12-31", "close": 15.38, "drawdown": -0.3592}, {"date": "2014-01-02", "close": 15.23, "drawdown": -0.3654}, {"date": "2014-01-03", "close": 15.15, "drawdown": -0.3687}, {"date": "2014-01-06", "close": 15.13, "drawdown": -0.3696}, {"date": "2014-01-07", "close": 15.26, "drawdown": -0.3642}, {"date": "2014-01-08", "close": 15.26, "drawdown": -0.3642}, {"date": "2014-01-09", "close": 15.17, "drawdown": -0.3679}, {"date": "2014-01-10", "close": 15.2, "drawdown": -0.3667}, {"date": "2014-01-13", "close": 15.03, "drawdown": -0.3738}, {"date": "2014-01-14", "close": 15.29, "drawdown": -0.3629}, {"date": "2014-01-15", "close": 15.47, "drawdown": -0.3554}, {"date": "2014-01-16", "close": 15.47, "drawdown": -0.3554}, {"date": "2014-01-17", "close": 15.38, "drawdown": -0.3592}, {"date": "2014-01-21", "close": 15.46, "drawdown": -0.3558}, {"date": "2014-01-22", "close": 15.44, "drawdown": -0.3567}, {"date": "2014-01-23", "close": 15.41, "drawdown": -0.3579}, {"date": "2014-01-24", "close": 15.11, "drawdown": -0.3704}, {"date": "2014-01-27", "close": 14.97, "drawdown": -0.3762}, {"date": "2014-01-28", "close": 14.88, "drawdown": -0.38}, {"date": "2014-01-29", "close": 14.76, "drawdown": -0.385}, {"date": "2014-01-30", "close": 14.95, "drawdown": -0.3771}, {"date": "2014-01-31", "close": 14.98, "drawdown": -0.3758}, {"date": "2014-02-03", "close": 14.67, "drawdown": -0.3887}, {"date": "2014-02-04", "close": 14.72, "drawdown": -0.3867}, {"date": "2014-02-05", "close": 14.73, "drawdown": -0.3862}, {"date": "2014-02-06", "close": 14.9, "drawdown": -0.3792}, {"date": "2014-02-07", "close": 15.1, "drawdown": -0.3708}, {"date": "2014-02-10", "close": 15.13, "drawdown": -0.3696}, {"date": "2014-02-11", "close": 15.32, "drawdown": -0.3617}, {"date": "2014-02-12", "close": 15.38, "drawdown": -0.3592}, {"date": "2014-02-13", "close": 15.49, "drawdown": -0.3546}, {"date": "2014-02-14", "close": 15.52, "drawdown": -0.3533}, {"date": "2014-02-18", "close": 15.53, "drawdown": -0.3529}, {"date": "2014-02-19", "close": 15.47, "drawdown": -0.3554}, {"date": "2014-02-20", "close": 15.53, "drawdown": -0.3529}, {"date": "2014-02-21", "close": 15.47, "drawdown": -0.3554}, {"date": "2014-02-24", "close": 15.53, "drawdown": -0.3529}, {"date": "2014-02-25", "close": 15.48, "drawdown": -0.355}, {"date": "2014-02-26", "close": 15.5, "drawdown": -0.3542}, {"date": "2014-02-27", "close": 15.62, "drawdown": -0.3492}, {"date": "2014-02-28", "close": 15.64, "drawdown": -0.3483}, {"date": "2014-03-03", "close": 15.47, "drawdown": -0.3554}, {"date": "2014-03-04", "close": 15.67, "drawdown": -0.3471}, {"date": "2014-03-05", "close": 15.69, "drawdown": -0.3463}, {"date": "2014-03-06", "close": 15.72, "drawdown": -0.345}, {"date": "2014-03-07", "close": 15.67, "drawdown": -0.3471}, {"date": "2014-03-10", "close": 15.64, "drawdown": -0.3483}, {"date": "2014-03-11", "close": 15.61, "drawdown": -0.3496}, {"date": "2014-03-12", "close": 15.63, "drawdown": -0.3487}, {"date": "2014-03-13", "close": 15.42, "drawdown": -0.3575}, {"date": "2014-03-14", "close": 15.33, "drawdown": -0.3613}, {"date": "2014-03-17", "close": 15.51, "drawdown": -0.3538}, {"date": "2014-03-18", "close": 15.71, "drawdown": -0.3454}, {"date": "2014-03-19", "close": 15.65, "drawdown": -0.3479}, {"date": "2014-03-20", "close": 15.77, "drawdown": -0.3429}, {"date": "2014-03-21", "close": 15.69, "drawdown": -0.3463}, {"date": "2014-03-24", "close": 15.68, "drawdown": -0.3467}, {"date": "2014-03-25", "close": 15.77, "drawdown": -0.3429}, {"date": "2014-03-26", "close": 15.58, "drawdown": -0.3508}, {"date": "2014-03-27", "close": 15.52, "drawdown": -0.3533}, {"date": "2014-03-28", "close": 15.58, "drawdown": -0.3508}, {"date": "2014-03-31", "close": 15.71, "drawdown": -0.3454}, {"date": "2014-04-01", "close": 15.89, "drawdown": -0.3379}, {"date": "2014-04-02", "close": 15.9, "drawdown": -0.3375}, {"date": "2014-04-03", "close": 15.82, "drawdown": -0.3408}, {"date": "2014-04-04", "close": 15.52, "drawdown": -0.3533}, {"date": "2014-04-07", "close": 15.4, "drawdown": -0.3583}, {"date": "2014-04-08", "close": 15.54, "drawdown": -0.3525}, {"date": "2014-04-09", "close": 15.74, "drawdown": -0.3442}, {"date": "2014-04-10", "close": 15.38, "drawdown": -0.3592}, {"date": "2014-04-11", "close": 15.21, "drawdown": -0.3662}, {"date": "2014-04-14", "close": 15.36, "drawdown": -0.36}, {"date": "2014-04-15", "close": 15.44, "drawdown": -0.3567}, {"date": "2014-04-16", "close": 15.59, "drawdown": -0.3504}, {"date": "2014-04-17", "close": 15.57, "drawdown": -0.3513}, {"date": "2014-04-21", "close": 15.63, "drawdown": -0.3487}, {"date": "2014-04-22", "close": 15.69, "drawdown": -0.3463}, {"date": "2014-04-23", "close": 15.52, "drawdown": -0.3533}, {"date": "2014-04-24", "close": 15.65, "drawdown": -0.3479}, {"date": "2014-04-25", "close": 15.45, "drawdown": -0.3563}, {"date": "2014-04-28", "close": 15.59, "drawdown": -0.3504}, {"date": "2014-04-29", "close": 15.7, "drawdown": -0.3458}, {"date": "2014-04-30", "close": 15.75, "drawdown": -0.3438}, {"date": "2014-05-01", "close": 15.77, "drawdown": -0.3429}, {"date": "2014-05-02", "close": 15.72, "drawdown": -0.345}, {"date": "2014-05-05", "close": 15.8, "drawdown": -0.3417}, {"date": "2014-05-06", "close": 15.63, "drawdown": -0.3487}, {"date": "2014-05-07", "close": 15.64, "drawdown": -0.3483}, {"date": "2014-05-08", "close": 15.68, "drawdown": -0.3467}, {"date": "2014-05-09", "close": 15.7, "drawdown": -0.3458}, {"date": "2014-05-12", "close": 15.91, "drawdown": -0.3371}, {"date": "2014-05-13", "close": 15.92, "drawdown": -0.3367}, {"date": "2014-05-14", "close": 15.84, "drawdown": -0.34}, {"date": "2014-05-15", "close": 15.75, "drawdown": -0.3438}, {"date": "2014-05-16", "close": 15.85, "drawdown": -0.3396}, {"date": "2014-05-19", "close": 15.95, "drawdown": -0.3354}, {"date": "2014-05-20", "close": 15.86, "drawdown": -0.3392}, {"date": "2014-05-21", "close": 15.97, "drawdown": -0.3346}, {"date": "2014-05-22", "close": 16.0, "drawdown": -0.3333}, {"date": "2014-05-23", "close": 16.13, "drawdown": -0.3279}, {"date": "2014-05-27", "close": 16.27, "drawdown": -0.3221}, {"date": "2014-05-28", "close": 16.23, "drawdown": -0.3237}, {"date": "2014-05-29", "close": 16.32, "drawdown": -0.32}, {"date": "2014-05-30", "close": 16.34, "drawdown": -0.3192}, {"date": "2014-06-02", "close": 16.31, "drawdown": -0.3204}, {"date": "2014-06-03", "close": 16.29, "drawdown": -0.3213}, {"date": "2014-06-04", "close": 16.32, "drawdown": -0.32}, {"date": "2014-06-05", "close": 16.43, "drawdown": -0.3154}, {"date": "2014-06-06", "close": 16.5, "drawdown": -0.3125}, {"date": "2014-06-09", "close": 16.55, "drawdown": -0.3104}, {"date": "2014-06-10", "close": 16.56, "drawdown": -0.31}, {"date": "2014-06-11", "close": 16.52, "drawdown": -0.3117}, {"date": "2014-06-12", "close": 16.38, "drawdown": -0.3175}, {"date": "2014-06-13", "close": 16.47, "drawdown": -0.3138}, {"date": "2014-06-16", "close": 16.47, "drawdown": -0.3138}, {"date": "2014-06-17", "close": 16.51, "drawdown": -0.3121}, {"date": "2014-06-18", "close": 16.6, "drawdown": -0.3083}, {"date": "2014-06-19", "close": 16.57, "drawdown": -0.3096}, {"date": "2014-06-20", "close": 16.53, "drawdown": -0.3112}, {"date": "2014-06-23", "close": 16.58, "drawdown": -0.3092}, {"date": "2014-06-24", "close": 16.49, "drawdown": -0.3129}, {"date": "2014-06-25", "close": 16.56, "drawdown": -0.31}, {"date": "2014-06-26", "close": 16.54, "drawdown": -0.3108}, {"date": "2014-06-27", "close": 16.64, "drawdown": -0.3067}, {"date": "2014-06-30", "close": 16.65, "drawdown": -0.3063}, {"date": "2014-07-01", "close": 16.82, "drawdown": -0.2992}, {"date": "2014-07-02", "close": 16.83, "drawdown": -0.2988}, {"date": "2014-07-03", "close": 16.91, "drawdown": -0.2954}, {"date": "2014-07-07", "close": 16.92, "drawdown": -0.295}, {"date": "2014-07-08", "close": 16.77, "drawdown": -0.3013}, {"date": "2014-07-09", "close": 16.85, "drawdown": -0.2979}, {"date": "2014-07-10", "close": 16.81, "drawdown": -0.2996}, {"date": "2014-07-11", "close": 16.89, "drawdown": -0.2962}, {"date": "2014-07-14", "close": 17.02, "drawdown": -0.2908}, {"date": "2014-07-15", "close": 16.98, "drawdown": -0.2925}, {"date": "2014-07-16", "close": 17.14, "drawdown": -0.2858}, {"date": "2014-07-17", "close": 16.92, "drawdown": -0.295}, {"date": "2014-07-18", "close": 17.12, "drawdown": -0.2867}, {"date": "2014-07-21", "close": 17.1, "drawdown": -0.2875}, {"date": "2014-07-22", "close": 17.25, "drawdown": -0.2812}, {"date": "2014-07-23", "close": 17.28, "drawdown": -0.28}, {"date": "2014-07-24", "close": 17.26, "drawdown": -0.2808}, {"date": "2014-07-25", "close": 17.24, "drawdown": -0.2817}, {"date": "2014-07-28", "close": 17.27, "drawdown": -0.2804}, {"date": "2014-07-29", "close": 17.24, "drawdown": -0.2817}, {"date": "2014-07-30", "close": 17.25, "drawdown": -0.2812}, {"date": "2014-07-31", "close": 16.93, "drawdown": -0.2946}, {"date": "2014-08-01", "close": 16.84, "drawdown": -0.2983}, {"date": "2014-08-04", "close": 16.96, "drawdown": -0.2933}, {"date": "2014-08-05", "close": 16.8, "drawdown": -0.3}, {"date": "2014-08-06", "close": 16.75, "drawdown": -0.3021}, {"date": "2014-08-07", "close": 16.68, "drawdown": -0.305}, {"date": "2014-08-08", "close": 16.79, "drawdown": -0.3004}, {"date": "2014-08-11", "close": 16.87, "drawdown": -0.2971}, {"date": "2014-08-12", "close": 16.86, "drawdown": -0.2975}, {"date": "2014-08-13", "close": 17.02, "drawdown": -0.2908}, {"date": "2014-08-14", "close": 17.05, "drawdown": -0.2896}, {"date": "2014-08-15", "close": 17.05, "drawdown": -0.2896}, {"date": "2014-08-18", "close": 17.21, "drawdown": -0.2829}, {"date": "2014-08-19", "close": 17.32, "drawdown": -0.2783}, {"date": "2014-08-20", "close": 17.32, "drawdown": -0.2783}, {"date": "2014-08-21", "close": 17.41, "drawdown": -0.2746}, {"date": "2014-08-22", "close": 17.41, "drawdown": -0.2746}, {"date": "2014-08-25", "close": 17.43, "drawdown": -0.2737}, {"date": "2014-08-26", "close": 17.44, "drawdown": -0.2733}, {"date": "2014-08-27", "close": 17.43, "drawdown": -0.2737}, {"date": "2014-08-28", "close": 17.41, "drawdown": -0.2746}, {"date": "2014-08-29", "close": 17.48, "drawdown": -0.2717}, {"date": "2014-09-02", "close": 17.49, "drawdown": -0.2713}, {"date": "2014-09-03", "close": 17.39, "drawdown": -0.2754}, {"date": "2014-09-04", "close": 17.38, "drawdown": -0.2758}, {"date": "2014-09-05", "close": 17.49, "drawdown": -0.2713}, {"date": "2014-09-08", "close": 17.51, "drawdown": -0.2704}, {"date": "2014-09-09", "close": 17.39, "drawdown": -0.2754}, {"date": "2014-09-10", "close": 17.49, "drawdown": -0.2713}, {"date": "2014-09-11", "close": 17.53, "drawdown": -0.2696}, {"date": "2014-09-12", "close": 17.46, "drawdown": -0.2725}, {"date": "2014-09-15", "close": 17.35, "drawdown": -0.2771}, {"date": "2014-09-16", "close": 17.48, "drawdown": -0.2717}, {"date": "2014-09-17", "close": 17.52, "drawdown": -0.27}, {"date": "2014-09-18", "close": 17.62, "drawdown": -0.2658}, {"date": "2014-09-19", "close": 17.59, "drawdown": -0.2671}, {"date": "2014-09-22", "close": 17.47, "drawdown": -0.2721}, {"date": "2014-09-23", "close": 17.43, "drawdown": -0.2737}, {"date": "2014-09-24", "close": 17.54, "drawdown": -0.2692}, {"date": "2014-09-25", "close": 17.16, "drawdown": -0.285}, {"date": "2014-09-26", "close": 17.35, "drawdown": -0.2771}, {"date": "2014-09-29", "close": 17.34, "drawdown": -0.2775}, {"date": "2014-09-30", "close": 17.39, "drawdown": -0.2754}, {"date": "2014-10-01", "close": 17.12, "drawdown": -0.2867}, {"date": "2014-10-02", "close": 17.11, "drawdown": -0.2871}, {"date": "2014-10-03", "close": 17.25, "drawdown": -0.2812}, {"date": "2014-10-06", "close": 17.26, "drawdown": -0.2808}, {"date": "2014-10-07", "close": 16.99, "drawdown": -0.2921}, {"date": "2014-10-08", "close": 17.31, "drawdown": -0.2788}, {"date": "2014-10-09", "close": 17.02, "drawdown": -0.2908}, {"date": "2014-10-10", "close": 16.59, "drawdown": -0.3088}, {"date": "2014-10-13", "close": 16.4, "drawdown": -0.3167}, {"date": "2014-10-14", "close": 16.43, "drawdown": -0.3154}, {"date": "2014-10-15", "close": 16.32, "drawdown": -0.32}, {"date": "2014-10-16", "close": 16.22, "drawdown": -0.3242}, {"date": "2014-10-17", "close": 16.41, "drawdown": -0.3162}, {"date": "2014-10-20", "close": 16.53, "drawdown": -0.3112}, {"date": "2014-10-21", "close": 16.85, "drawdown": -0.2979}, {"date": "2014-10-22", "close": 16.77, "drawdown": -0.3013}, {"date": "2014-10-23", "close": 16.96, "drawdown": -0.2933}, {"date": "2014-10-24", "close": 17.11, "drawdown": -0.2871}, {"date": "2014-10-27", "close": 17.13, "drawdown": -0.2863}, {"date": "2014-10-28", "close": 17.36, "drawdown": -0.2767}, {"date": "2014-10-29", "close": 17.35, "drawdown": -0.2771}, {"date": "2014-10-30", "close": 17.4, "drawdown": -0.275}, {"date": "2014-10-31", "close": 17.67, "drawdown": -0.2637}, {"date": "2014-11-03", "close": 17.75, "drawdown": -0.2604}, {"date": "2014-11-04", "close": 17.74, "drawdown": -0.2608}, {"date": "2014-11-05", "close": 17.79, "drawdown": -0.2588}, {"date": "2014-11-06", "close": 17.78, "drawdown": -0.2592}, {"date": "2014-11-07", "close": 17.8, "drawdown": -0.2583}, {"date": "2014-11-10", "close": 17.85, "drawdown": -0.2562}, {"date": "2014-11-11", "close": 17.86, "drawdown": -0.2558}, {"date": "2014-11-12", "close": 17.92, "drawdown": -0.2533}, {"date": "2014-11-13", "close": 18.01, "drawdown": -0.2496}, {"date": "2014-11-14", "close": 18.14, "drawdown": -0.2442}, {"date": "2014-11-17", "close": 18.1, "drawdown": -0.2458}, {"date": "2014-11-18", "close": 18.17, "drawdown": -0.2429}, {"date": "2014-11-19", "close": 18.05, "drawdown": -0.2479}, {"date": "2014-11-20", "close": 18.14, "drawdown": -0.2442}, {"date": "2014-11-21", "close": 18.17, "drawdown": -0.2429}, {"date": "2014-11-24", "close": 18.26, "drawdown": -0.2392}, {"date": "2014-11-25", "close": 18.27, "drawdown": -0.2388}, {"date": "2014-11-26", "close": 18.44, "drawdown": -0.2317}, {"date": "2014-11-28", "close": 18.52, "drawdown": -0.2283}, {"date": "2014-12-01", "close": 18.31, "drawdown": -0.2371}, {"date": "2014-12-02", "close": 18.32, "drawdown": -0.2367}, {"date": "2014-12-03", "close": 18.38, "drawdown": -0.2342}, {"date": "2014-12-04", "close": 18.38, "drawdown": -0.2342}, {"date": "2014-12-05", "close": 18.36, "drawdown": -0.235}, {"date": "2014-12-08", "close": 18.17, "drawdown": -0.2429}, {"date": "2014-12-09", "close": 18.17, "drawdown": -0.2429}, {"date": "2014-12-10", "close": 17.89, "drawdown": -0.2546}, {"date": "2014-12-11", "close": 17.97, "drawdown": -0.2513}, {"date": "2014-12-12", "close": 17.71, "drawdown": -0.2621}, {"date": "2014-12-15", "close": 17.6, "drawdown": -0.2667}, {"date": "2014-12-16", "close": 17.36, "drawdown": -0.2767}, {"date": "2014-12-17", "close": 17.69, "drawdown": -0.2629}, {"date": "2014-12-18", "close": 18.2, "drawdown": -0.2417}, {"date": "2014-12-19", "close": 18.22, "drawdown": -0.2408}, {"date": "2014-12-22", "close": 18.43, "drawdown": -0.2321}, {"date": "2014-12-23", "close": 18.48, "drawdown": -0.23}, {"date": "2014-12-24", "close": 18.47, "drawdown": -0.2304}, {"date": "2014-12-26", "close": 18.54, "drawdown": -0.2275}, {"date": "2014-12-29", "close": 18.45, "drawdown": -0.2313}, {"date": "2014-12-30", "close": 18.32, "drawdown": -0.2367}, {"date": "2014-12-31", "close": 18.12, "drawdown": -0.245}, {"date": "2015-01-02", "close": 18.08, "drawdown": -0.2467}, {"date": "2015-01-05", "close": 17.81, "drawdown": -0.2579}, {"date": "2015-01-06", "close": 17.59, "drawdown": -0.2671}, {"date": "2015-01-07", "close": 17.74, "drawdown": -0.2608}, {"date": "2015-01-08", "close": 18.13, "drawdown": -0.2446}, {"date": "2015-01-09", "close": 18.08, "drawdown": -0.2467}, {"date": "2015-01-12", "close": 17.87, "drawdown": -0.2554}, {"date": "2015-01-13", "close": 17.85, "drawdown": -0.2562}, {"date": "2015-01-14", "close": 17.75, "drawdown": -0.2604}, {"date": "2015-01-15", "close": 17.52, "drawdown": -0.27}, {"date": "2015-01-16", "close": 17.69, "drawdown": -0.2629}, {"date": "2015-01-20", "close": 17.84, "drawdown": -0.2567}, {"date": "2015-01-21", "close": 17.87, "drawdown": -0.2554}, {"date": "2015-01-22", "close": 18.17, "drawdown": -0.2429}, {"date": "2015-01-23", "close": 18.16, "drawdown": -0.2433}, {"date": "2015-01-26", "close": 18.09, "drawdown": -0.2462}, {"date": "2015-01-27", "close": 17.57, "drawdown": -0.2679}, {"date": "2015-01-28", "close": 17.54, "drawdown": -0.2692}, {"date": "2015-01-29", "close": 17.7, "drawdown": -0.2625}, {"date": "2015-01-30", "close": 17.48, "drawdown": -0.2717}, {"date": "2015-02-02", "close": 17.66, "drawdown": -0.2642}, {"date": "2015-02-03", "close": 17.87, "drawdown": -0.2554}, {"date": "2015-02-04", "close": 17.9, "drawdown": -0.2542}, {"date": "2015-02-05", "close": 18.07, "drawdown": -0.2471}, {"date": "2015-02-06", "close": 18.01, "drawdown": -0.2496}, {"date": "2015-02-09", "close": 17.98, "drawdown": -0.2508}, {"date": "2015-02-10", "close": 18.25, "drawdown": -0.2396}, {"date": "2015-02-11", "close": 18.32, "drawdown": -0.2367}, {"date": "2015-02-12", "close": 18.57, "drawdown": -0.2262}, {"date": "2015-02-13", "close": 18.69, "drawdown": -0.2212}, {"date": "2015-02-17", "close": 18.7, "drawdown": -0.2208}, {"date": "2015-02-18", "close": 18.72, "drawdown": -0.22}, {"date": "2015-02-19", "close": 18.78, "drawdown": -0.2175}, {"date": "2015-02-20", "close": 18.88, "drawdown": -0.2133}, {"date": "2015-02-23", "close": 18.89, "drawdown": -0.2129}, {"date": "2015-02-24", "close": 18.95, "drawdown": -0.2104}, {"date": "2015-02-25", "close": 18.83, "drawdown": -0.2154}, {"date": "2015-02-26", "close": 18.95, "drawdown": -0.2104}, {"date": "2015-02-27", "close": 18.88, "drawdown": -0.2133}, {"date": "2015-03-02", "close": 19.03, "drawdown": -0.2071}, {"date": "2015-03-03", "close": 18.9, "drawdown": -0.2125}, {"date": "2015-03-04", "close": 18.83, "drawdown": -0.2154}, {"date": "2015-03-05", "close": 18.81, "drawdown": -0.2163}, {"date": "2015-03-06", "close": 18.58, "drawdown": -0.2258}, {"date": "2015-03-09", "close": 18.66, "drawdown": -0.2225}, {"date": "2015-03-10", "close": 18.28, "drawdown": -0.2383}, {"date": "2015-03-11", "close": 18.16, "drawdown": -0.2433}, {"date": "2015-03-12", "close": 18.28, "drawdown": -0.2383}, {"date": "2015-03-13", "close": 18.18, "drawdown": -0.2425}, {"date": "2015-03-16", "close": 18.4, "drawdown": -0.2333}, {"date": "2015-03-17", "close": 18.4, "drawdown": -0.2333}, {"date": "2015-03-18", "close": 18.65, "drawdown": -0.2229}, {"date": "2015-03-19", "close": 18.6, "drawdown": -0.225}, {"date": "2015-03-20", "close": 18.72, "drawdown": -0.22}, {"date": "2015-03-23", "close": 18.72, "drawdown": -0.22}, {"date": "2015-03-24", "close": 18.66, "drawdown": -0.2225}, {"date": "2015-03-25", "close": 18.18, "drawdown": -0.2425}, {"date": "2015-03-26", "close": 18.19, "drawdown": -0.2421}, {"date": "2015-03-27", "close": 18.2, "drawdown": -0.2417}, {"date": "2015-03-30", "close": 18.42, "drawdown": -0.2325}, {"date": "2015-03-31", "close": 18.23, "drawdown": -0.2404}, {"date": "2015-04-01", "close": 18.21, "drawdown": -0.2412}, {"date": "2015-04-02", "close": 18.2, "drawdown": -0.2417}, {"date": "2015-04-06", "close": 18.38, "drawdown": -0.2342}, {"date": "2015-04-07", "close": 18.34, "drawdown": -0.2358}, {"date": "2015-04-08", "close": 18.4, "drawdown": -0.2333}, {"date": "2015-04-09", "close": 18.44, "drawdown": -0.2317}, {"date": "2015-04-10", "close": 18.51, "drawdown": -0.2287}, {"date": "2015-04-13", "close": 18.46, "drawdown": -0.2308}, {"date": "2015-04-14", "close": 18.4, "drawdown": -0.2333}, {"date": "2015-04-15", "close": 18.57, "drawdown": -0.2262}, {"date": "2015-04-16", "close": 18.5, "drawdown": -0.2292}, {"date": "2015-04-17", "close": 18.25, "drawdown": -0.2396}, {"date": "2015-04-20", "close": 18.56, "drawdown": -0.2267}, {"date": "2015-04-21", "close": 18.55, "drawdown": -0.2271}, {"date": "2015-04-22", "close": 18.74, "drawdown": -0.2192}, {"date": "2015-04-23", "close": 18.81, "drawdown": -0.2163}, {"date": "2015-04-24", "close": 18.98, "drawdown": -0.2092}, {"date": "2015-04-27", "close": 19.03, "drawdown": -0.2071}, {"date": "2015-04-28", "close": 19.09, "drawdown": -0.2046}, {"date": "2015-04-29", "close": 19.0, "drawdown": -0.2083}, {"date": "2015-04-30", "close": 18.73, "drawdown": -0.2196}, {"date": "2015-05-01", "close": 18.96, "drawdown": -0.21}, {"date": "2015-05-04", "close": 18.98, "drawdown": -0.2092}, {"date": "2015-05-05", "close": 18.69, "drawdown": -0.2212}, {"date": "2015-05-06", "close": 18.53, "drawdown": -0.2279}, {"date": "2015-05-07", "close": 18.66, "drawdown": -0.2225}, {"date": "2015-05-08", "close": 18.93, "drawdown": -0.2113}, {"date": "2015-05-11", "close": 18.84, "drawdown": -0.215}, {"date": "2015-05-12", "close": 18.73, "drawdown": -0.2196}, {"date": "2015-05-13", "close": 18.81, "drawdown": -0.2163}, {"date": "2015-05-14", "close": 19.12, "drawdown": -0.2033}, {"date": "2015-05-15", "close": 19.06, "drawdown": -0.2058}, {"date": "2015-05-18", "close": 19.15, "drawdown": -0.2021}, {"date": "2015-05-19", "close": 19.1, "drawdown": -0.2042}, {"date": "2015-05-20", "close": 19.11, "drawdown": -0.2038}, {"date": "2015-05-21", "close": 19.2, "drawdown": -0.2}, {"date": "2015-05-22", "close": 19.18, "drawdown": -0.2008}, {"date": "2015-05-26", "close": 18.91, "drawdown": -0.2121}, {"date": "2015-05-27", "close": 19.26, "drawdown": -0.1975}, {"date": "2015-05-28", "close": 19.22, "drawdown": -0.1992}, {"date": "2015-05-29", "close": 19.08, "drawdown": -0.205}, {"date": "2015-06-01", "close": 19.14, "drawdown": -0.2025}, {"date": "2015-06-02", "close": 19.1, "drawdown": -0.2042}, {"date": "2015-06-03", "close": 19.14, "drawdown": -0.2025}, {"date": "2015-06-04", "close": 18.96, "drawdown": -0.21}, {"date": "2015-06-05", "close": 18.9, "drawdown": -0.2125}, {"date": "2015-06-08", "close": 18.69, "drawdown": -0.2212}, {"date": "2015-06-09", "close": 18.64, "drawdown": -0.2233}, {"date": "2015-06-10", "close": 18.93, "drawdown": -0.2113}, {"date": "2015-06-11", "close": 18.94, "drawdown": -0.2108}, {"date": "2015-06-12", "close": 18.77, "drawdown": -0.2179}, {"date": "2015-06-15", "close": 18.66, "drawdown": -0.2225}, {"date": "2015-06-16", "close": 18.78, "drawdown": -0.2175}, {"date": "2015-06-17", "close": 18.79, "drawdown": -0.2171}, {"date": "2015-06-18", "close": 18.96, "drawdown": -0.21}, {"date": "2015-06-19", "close": 18.8, "drawdown": -0.2167}, {"date": "2015-06-22", "close": 18.96, "drawdown": -0.21}, {"date": "2015-06-23", "close": 18.97, "drawdown": -0.2096}, {"date": "2015-06-24", "close": 18.88, "drawdown": -0.2133}, {"date": "2015-06-25", "close": 18.84, "drawdown": -0.215}, {"date": "2015-06-26", "close": 18.68, "drawdown": -0.2217}, {"date": "2015-06-29", "close": 18.28, "drawdown": -0.2383}, {"date": "2015-06-30", "close": 18.3, "drawdown": -0.2375}, {"date": "2015-07-01", "close": 18.42, "drawdown": -0.2325}, {"date": "2015-07-02", "close": 18.45, "drawdown": -0.2313}, {"date": "2015-07-06", "close": 18.37, "drawdown": -0.2346}, {"date": "2015-07-07", "close": 18.4, "drawdown": -0.2333}, {"date": "2015-07-08", "close": 18.1, "drawdown": -0.2458}, {"date": "2015-07-09", "close": 18.03, "drawdown": -0.2487}, {"date": "2015-07-10", "close": 18.32, "drawdown": -0.2367}, {"date": "2015-07-13", "close": 18.59, "drawdown": -0.2254}, {"date": "2015-07-14", "close": 18.66, "drawdown": -0.2225}, {"date": "2015-07-15", "close": 18.67, "drawdown": -0.2221}, {"date": "2015-07-16", "close": 18.91, "drawdown": -0.2121}, {"date": "2015-07-17", "close": 19.2, "drawdown": -0.2}, {"date": "2015-07-20", "close": 19.3, "drawdown": -0.1958}, {"date": "2015-07-21", "close": 19.17, "drawdown": -0.2012}, {"date": "2015-07-22", "close": 18.86, "drawdown": -0.2142}, {"date": "2015-07-23", "close": 18.82, "drawdown": -0.2158}, {"date": "2015-07-24", "close": 18.72, "drawdown": -0.22}, {"date": "2015-07-27", "close": 18.55, "drawdown": -0.2271}, {"date": "2015-07-28", "close": 18.72, "drawdown": -0.22}, {"date": "2015-07-29", "close": 18.85, "drawdown": -0.2146}, {"date": "2015-07-30", "close": 18.88, "drawdown": -0.2133}, {"date": "2015-07-31", "close": 18.82, "drawdown": -0.2158}, {"date": "2015-08-03", "close": 18.72, "drawdown": -0.22}, {"date": "2015-08-04", "close": 18.61, "drawdown": -0.2246}, {"date": "2015-08-05", "close": 18.79, "drawdown": -0.2171}, {"date": "2015-08-06", "close": 18.6, "drawdown": -0.225}, {"date": "2015-08-07", "close": 18.62, "drawdown": -0.2242}, {"date": "2015-08-10", "close": 18.91, "drawdown": -0.2121}, {"date": "2015-08-11", "close": 18.62, "drawdown": -0.2242}, {"date": "2015-08-12", "close": 18.71, "drawdown": -0.2204}, {"date": "2015-08-13", "close": 18.66, "drawdown": -0.2225}, {"date": "2015-08-14", "close": 18.75, "drawdown": -0.2188}, {"date": "2015-08-17", "close": 18.85, "drawdown": -0.2146}, {"date": "2015-08-18", "close": 18.76, "drawdown": -0.2183}, {"date": "2015-08-19", "close": 18.63, "drawdown": -0.2238}, {"date": "2015-08-20", "close": 18.18, "drawdown": -0.2425}, {"date": "2015-08-21", "close": 17.48, "drawdown": -0.2717}, {"date": "2015-08-24", "close": 16.79, "drawdown": -0.3004}, {"date": "2015-08-25", "close": 16.66, "drawdown": -0.3058}, {"date": "2015-08-26", "close": 17.5, "drawdown": -0.2708}, {"date": "2015-08-27", "close": 17.91, "drawdown": -0.2537}, {"date": "2015-08-28", "close": 17.94, "drawdown": -0.2525}, {"date": "2015-08-31", "close": 17.78, "drawdown": -0.2592}, {"date": "2015-09-01", "close": 17.21, "drawdown": -0.2829}, {"date": "2015-09-02", "close": 17.63, "drawdown": -0.2654}, {"date": "2015-09-03", "close": 17.64, "drawdown": -0.265}, {"date": "2015-09-04", "close": 17.37, "drawdown": -0.2762}, {"date": "2015-09-08", "close": 17.86, "drawdown": -0.2558}, {"date": "2015-09-09", "close": 17.62, "drawdown": -0.2658}, {"date": "2015-09-10", "close": 17.8, "drawdown": -0.2583}, {"date": "2015-09-11", "close": 17.88, "drawdown": -0.255}, {"date": "2015-09-14", "close": 17.84, "drawdown": -0.2567}, {"date": "2015-09-15", "close": 18.07, "drawdown": -0.2471}, {"date": "2015-09-16", "close": 18.14, "drawdown": -0.2442}, {"date": "2015-09-17", "close": 18.02, "drawdown": -0.2492}, {"date": "2015-09-18", "close": 17.79, "drawdown": -0.2588}, {"date": "2015-09-21", "close": 17.96, "drawdown": -0.2517}, {"date": "2015-09-22", "close": 17.66, "drawdown": -0.2642}, {"date": "2015-09-23", "close": 17.71, "drawdown": -0.2621}, {"date": "2015-09-24", "close": 17.71, "drawdown": -0.2621}, {"date": "2015-09-25", "close": 17.67, "drawdown": -0.2637}, {"date": "2015-09-28", "close": 17.27, "drawdown": -0.2804}, {"date": "2015-09-29", "close": 17.19, "drawdown": -0.2837}, {"date": "2015-09-30", "close": 17.54, "drawdown": -0.2692}, {"date": "2015-10-01", "close": 17.55, "drawdown": -0.2687}, {"date": "2015-10-02", "close": 17.79, "drawdown": -0.2588}, {"date": "2015-10-05", "close": 18.14, "drawdown": -0.2442}, {"date": "2015-10-06", "close": 18.17, "drawdown": -0.2429}, {"date": "2015-10-07", "close": 18.25, "drawdown": -0.2396}, {"date": "2015-10-08", "close": 18.34, "drawdown": -0.2358}, {"date": "2015-10-09", "close": 18.42, "drawdown": -0.2325}, {"date": "2015-10-12", "close": 18.44, "drawdown": -0.2317}, {"date": "2015-10-13", "close": 18.4, "drawdown": -0.2333}, {"date": "2015-10-14", "close": 18.36, "drawdown": -0.235}, {"date": "2015-10-15", "close": 18.6, "drawdown": -0.225}, {"date": "2015-10-16", "close": 18.63, "drawdown": -0.2238}, {"date": "2015-10-19", "close": 18.7, "drawdown": -0.2208}, {"date": "2015-10-20", "close": 18.66, "drawdown": -0.2225}, {"date": "2015-10-21", "close": 18.51, "drawdown": -0.2287}, {"date": "2015-10-22", "close": 18.93, "drawdown": -0.2113}, {"date": "2015-10-23", "close": 19.46, "drawdown": -0.1892}, {"date": "2015-10-26", "close": 19.38, "drawdown": -0.1925}, {"date": "2015-10-27", "close": 19.27, "drawdown": -0.1971}, {"date": "2015-10-28", "close": 19.56, "drawdown": -0.185}, {"date": "2015-10-29", "close": 19.51, "drawdown": -0.1871}, {"date": "2015-10-30", "close": 19.38, "drawdown": -0.1925}, {"date": "2015-11-02", "close": 19.55, "drawdown": -0.1854}, {"date": "2015-11-03", "close": 19.65, "drawdown": -0.1813}, {"date": "2015-11-04", "close": 19.68, "drawdown": -0.18}, {"date": "2015-11-05", "close": 19.62, "drawdown": -0.1825}, {"date": "2015-11-06", "close": 19.69, "drawdown": -0.1796}, {"date": "2015-11-09", "close": 19.49, "drawdown": -0.1879}, {"date": "2015-11-10", "close": 19.37, "drawdown": -0.1929}, {"date": "2015-11-11", "close": 19.36, "drawdown": -0.1933}, {"date": "2015-11-12", "close": 19.19, "drawdown": -0.2004}, {"date": "2015-11-13", "close": 18.81, "drawdown": -0.2163}, {"date": "2015-11-16", "close": 19.1, "drawdown": -0.2042}, {"date": "2015-11-17", "close": 19.1, "drawdown": -0.2042}, {"date": "2015-11-18", "close": 19.39, "drawdown": -0.1921}, {"date": "2015-11-19", "close": 19.48, "drawdown": -0.1883}, {"date": "2015-11-20", "close": 19.62, "drawdown": -0.1825}, {"date": "2015-11-23", "close": 19.51, "drawdown": -0.1871}, {"date": "2015-11-24", "close": 19.51, "drawdown": -0.1871}, {"date": "2015-11-25", "close": 19.45, "drawdown": -0.1896}, {"date": "2015-11-27", "close": 19.49, "drawdown": -0.1879}, {"date": "2015-11-30", "close": 19.52, "drawdown": -0.1867}, {"date": "2015-12-01", "close": 19.69, "drawdown": -0.1796}, {"date": "2015-12-02", "close": 19.57, "drawdown": -0.1846}, {"date": "2015-12-03", "close": 19.31, "drawdown": -0.1954}, {"date": "2015-12-04", "close": 19.79, "drawdown": -0.1754}, {"date": "2015-12-07", "close": 19.69, "drawdown": -0.1796}, {"date": "2015-12-08", "close": 19.64, "drawdown": -0.1817}, {"date": "2015-12-09", "close": 19.35, "drawdown": -0.1937}, {"date": "2015-12-10", "close": 19.41, "drawdown": -0.1913}, {"date": "2015-12-11", "close": 19.0, "drawdown": -0.2083}, {"date": "2015-12-14", "close": 19.15, "drawdown": -0.2021}, {"date": "2015-12-15", "close": 19.23, "drawdown": -0.1987}, {"date": "2015-12-16", "close": 19.49, "drawdown": -0.1879}, {"date": "2015-12-17", "close": 19.19, "drawdown": -0.2004}, {"date": "2015-12-18", "close": 18.82, "drawdown": -0.2158}, {"date": "2015-12-21", "close": 19.01, "drawdown": -0.2079}, {"date": "2015-12-22", "close": 19.15, "drawdown": -0.2021}, {"date": "2015-12-23", "close": 19.31, "drawdown": -0.1954}, {"date": "2015-12-24", "close": 19.3, "drawdown": -0.1958}, {"date": "2015-12-28", "close": 19.28, "drawdown": -0.1967}, {"date": "2015-12-29", "close": 19.55, "drawdown": -0.1854}, {"date": "2015-12-30", "close": 19.38, "drawdown": -0.1925}, {"date": "2015-12-31", "close": 19.11, "drawdown": -0.2038}, {"date": "2016-01-04", "close": 18.86, "drawdown": -0.2142}, {"date": "2016-01-05", "close": 18.81, "drawdown": -0.2163}, {"date": "2016-01-06", "close": 18.58, "drawdown": -0.2258}, {"date": "2016-01-07", "close": 18.03, "drawdown": -0.2487}, {"date": "2016-01-08", "close": 17.89, "drawdown": -0.2546}, {"date": "2016-01-11", "close": 18.0, "drawdown": -0.25}, {"date": "2016-01-12", "close": 18.22, "drawdown": -0.2408}, {"date": "2016-01-13", "close": 17.73, "drawdown": -0.2612}, {"date": "2016-01-14", "close": 18.06, "drawdown": -0.2475}, {"date": "2016-01-15", "close": 17.55, "drawdown": -0.2687}, {"date": "2016-01-19", "close": 17.57, "drawdown": -0.2679}, {"date": "2016-01-20", "close": 17.43, "drawdown": -0.2737}, {"date": "2016-01-21", "close": 17.53, "drawdown": -0.2696}, {"date": "2016-01-22", "close": 18.02, "drawdown": -0.2492}, {"date": "2016-01-25", "close": 17.81, "drawdown": -0.2579}, {"date": "2016-01-26", "close": 17.98, "drawdown": -0.2508}, {"date": "2016-01-27", "close": 17.61, "drawdown": -0.2663}, {"date": "2016-01-28", "close": 17.84, "drawdown": -0.2567}, {"date": "2016-01-29", "close": 18.4, "drawdown": -0.2333}, {"date": "2016-02-01", "close": 18.47, "drawdown": -0.2304}, {"date": "2016-02-02", "close": 18.14, "drawdown": -0.2442}, {"date": "2016-02-03", "close": 18.12, "drawdown": -0.245}, {"date": "2016-02-04", "close": 18.13, "drawdown": -0.2446}, {"date": "2016-02-05", "close": 17.62, "drawdown": -0.2658}, {"date": "2016-02-08", "close": 17.37, "drawdown": -0.2762}, {"date": "2016-02-09", "close": 17.29, "drawdown": -0.2796}, {"date": "2016-02-10", "close": 17.32, "drawdown": -0.2783}, {"date": "2016-02-11", "close": 17.28, "drawdown": -0.28}, {"date": "2016-02-12", "close": 17.52, "drawdown": -0.27}, {"date": "2016-02-16", "close": 17.83, "drawdown": -0.2571}, {"date": "2016-02-17", "close": 18.2, "drawdown": -0.2417}, {"date": "2016-02-18", "close": 18.13, "drawdown": -0.2446}, {"date": "2016-02-19", "close": 18.14, "drawdown": -0.2442}, {"date": "2016-02-22", "close": 18.38, "drawdown": -0.2342}, {"date": "2016-02-23", "close": 18.09, "drawdown": -0.2462}, {"date": "2016-02-24", "close": 18.23, "drawdown": -0.2404}, {"date": "2016-02-25", "close": 18.46, "drawdown": -0.2308}, {"date": "2016-02-26", "close": 18.41, "drawdown": -0.2329}, {"date": "2016-02-29", "close": 18.28, "drawdown": -0.2383}, {"date": "2016-03-01", "close": 18.82, "drawdown": -0.2158}, {"date": "2016-03-02", "close": 18.88, "drawdown": -0.2133}, {"date": "2016-03-03", "close": 18.88, "drawdown": -0.2133}, {"date": "2016-03-04", "close": 18.93, "drawdown": -0.2113}, {"date": "2016-03-07", "close": 18.81, "drawdown": -0.2163}, {"date": "2016-03-08", "close": 18.7, "drawdown": -0.2208}, {"date": "2016-03-09", "close": 18.86, "drawdown": -0.2142}, {"date": "2016-03-10", "close": 18.84, "drawdown": -0.215}, {"date": "2016-03-11", "close": 19.13, "drawdown": -0.2029}, {"date": "2016-03-14", "close": 19.15, "drawdown": -0.2021}, {"date": "2016-03-15", "close": 19.22, "drawdown": -0.1992}, {"date": "2016-03-16", "close": 19.44, "drawdown": -0.19}, {"date": "2016-03-17", "close": 19.52, "drawdown": -0.1867}, {"date": "2016-03-18", "close": 19.55, "drawdown": -0.1854}, {"date": "2016-03-21", "close": 19.62, "drawdown": -0.1825}, {"date": "2016-03-22", "close": 19.62, "drawdown": -0.1825}, {"date": "2016-03-23", "close": 19.51, "drawdown": -0.1871}, {"date": "2016-03-24", "close": 19.56, "drawdown": -0.185}, {"date": "2016-03-28", "close": 19.51, "drawdown": -0.1871}, {"date": "2016-03-29", "close": 19.82, "drawdown": -0.1742}, {"date": "2016-03-30", "close": 19.93, "drawdown": -0.1696}, {"date": "2016-03-31", "close": 19.89, "drawdown": -0.1712}, {"date": "2016-04-01", "close": 20.05, "drawdown": -0.1646}, {"date": "2016-04-04", "close": 19.97, "drawdown": -0.1679}, {"date": "2016-04-05", "close": 19.78, "drawdown": -0.1758}, {"date": "2016-04-06", "close": 19.97, "drawdown": -0.1679}, {"date": "2016-04-07", "close": 19.68, "drawdown": -0.18}, {"date": "2016-04-08", "close": 19.68, "drawdown": -0.18}, {"date": "2016-04-11", "close": 19.63, "drawdown": -0.1821}, {"date": "2016-04-12", "close": 19.76, "drawdown": -0.1767}, {"date": "2016-04-13", "close": 19.96, "drawdown": -0.1683}, {"date": "2016-04-14", "close": 19.96, "drawdown": -0.1683}, {"date": "2016-04-15", "close": 19.88, "drawdown": -0.1717}, {"date": "2016-04-18", "close": 19.97, "drawdown": -0.1679}, {"date": "2016-04-19", "close": 19.86, "drawdown": -0.1725}, {"date": "2016-04-20", "close": 19.9, "drawdown": -0.1708}, {"date": "2016-04-21", "close": 19.83, "drawdown": -0.1738}, {"date": "2016-04-22", "close": 19.48, "drawdown": -0.1883}, {"date": "2016-04-25", "close": 19.48, "drawdown": -0.1883}, {"date": "2016-04-26", "close": 19.39, "drawdown": -0.1921}, {"date": "2016-04-27", "close": 19.3, "drawdown": -0.1958}, {"date": "2016-04-28", "close": 19.06, "drawdown": -0.2058}, {"date": "2016-04-29", "close": 18.89, "drawdown": -0.2129}, {"date": "2016-05-02", "close": 19.03, "drawdown": -0.2071}, {"date": "2016-05-03", "close": 18.86, "drawdown": -0.2142}, {"date": "2016-05-04", "close": 18.8, "drawdown": -0.2167}, {"date": "2016-05-05", "close": 18.81, "drawdown": -0.2163}, {"date": "2016-05-06", "close": 18.95, "drawdown": -0.2104}, {"date": "2016-05-09", "close": 18.95, "drawdown": -0.2104}, {"date": "2016-05-10", "close": 19.19, "drawdown": -0.2004}, {"date": "2016-05-11", "close": 19.05, "drawdown": -0.2062}, {"date": "2016-05-12", "close": 19.0, "drawdown": -0.2083}, {"date": "2016-05-13", "close": 18.93, "drawdown": -0.2113}, {"date": "2016-05-16", "close": 19.19, "drawdown": -0.2004}, {"date": "2016-05-17", "close": 19.0, "drawdown": -0.2083}, {"date": "2016-05-18", "close": 19.04, "drawdown": -0.2067}, {"date": "2016-05-19", "close": 18.93, "drawdown": -0.2113}, {"date": "2016-05-20", "close": 19.16, "drawdown": -0.2017}, {"date": "2016-05-23", "close": 19.13, "drawdown": -0.2029}, {"date": "2016-05-24", "close": 19.48, "drawdown": -0.1883}, {"date": "2016-05-25", "close": 19.62, "drawdown": -0.1825}, {"date": "2016-05-26", "close": 19.68, "drawdown": -0.18}, {"date": "2016-05-27", "close": 19.78, "drawdown": -0.1758}, {"date": "2016-05-31", "close": 19.82, "drawdown": -0.1742}, {"date": "2016-06-01", "close": 19.77, "drawdown": -0.1763}, {"date": "2016-06-02", "close": 19.75, "drawdown": -0.1771}, {"date": "2016-06-03", "close": 19.7, "drawdown": -0.1792}, {"date": "2016-06-06", "close": 19.74, "drawdown": -0.1775}, {"date": "2016-06-07", "close": 19.82, "drawdown": -0.1742}, {"date": "2016-06-08", "close": 19.86, "drawdown": -0.1725}, {"date": "2016-06-09", "close": 19.87, "drawdown": -0.1721}, {"date": "2016-06-10", "close": 19.71, "drawdown": -0.1787}, {"date": "2016-06-13", "close": 19.49, "drawdown": -0.1879}, {"date": "2016-06-14", "close": 19.54, "drawdown": -0.1858}, {"date": "2016-06-15", "close": 19.49, "drawdown": -0.1879}, {"date": "2016-06-16", "close": 19.53, "drawdown": -0.1862}, {"date": "2016-06-17", "close": 19.4, "drawdown": -0.1917}, {"date": "2016-06-20", "close": 19.48, "drawdown": -0.1883}, {"date": "2016-06-21", "close": 19.62, "drawdown": -0.1825}, {"date": "2016-06-22", "close": 19.55, "drawdown": -0.1854}, {"date": "2016-06-23", "close": 19.81, "drawdown": -0.1746}, {"date": "2016-06-24", "close": 19.05, "drawdown": -0.2062}, {"date": "2016-06-27", "close": 18.67, "drawdown": -0.2221}, {"date": "2016-06-28", "close": 19.04, "drawdown": -0.2067}, {"date": "2016-06-29", "close": 19.33, "drawdown": -0.1946}, {"date": "2016-06-30", "close": 19.54, "drawdown": -0.1858}, {"date": "2016-07-01", "close": 19.59, "drawdown": -0.1837}, {"date": "2016-07-05", "close": 19.44, "drawdown": -0.19}, {"date": "2016-07-06", "close": 19.58, "drawdown": -0.1842}, {"date": "2016-07-07", "close": 19.58, "drawdown": -0.1842}, {"date": "2016-07-08", "close": 19.89, "drawdown": -0.1712}, {"date": "2016-07-11", "close": 20.0, "drawdown": -0.1667}, {"date": "2016-07-12", "close": 20.17, "drawdown": -0.1596}, {"date": "2016-07-13", "close": 20.17, "drawdown": -0.1596}, {"date": "2016-07-14", "close": 20.3, "drawdown": -0.1542}, {"date": "2016-07-15", "close": 20.28, "drawdown": -0.155}, {"date": "2016-07-18", "close": 20.42, "drawdown": -0.1492}, {"date": "2016-07-19", "close": 20.37, "drawdown": -0.1512}, {"date": "2016-07-20", "close": 20.64, "drawdown": -0.14}, {"date": "2016-07-21", "close": 20.53, "drawdown": -0.1446}, {"date": "2016-07-22", "close": 20.65, "drawdown": -0.1396}, {"date": "2016-07-25", "close": 20.63, "drawdown": -0.1404}, {"date": "2016-07-26", "close": 20.67, "drawdown": -0.1387}, {"date": "2016-07-27", "close": 20.84, "drawdown": -0.1317}, {"date": "2016-07-28", "close": 20.86, "drawdown": -0.1308}, {"date": "2016-07-29", "close": 20.93, "drawdown": -0.1279}, {"date": "2016-08-01", "close": 20.97, "drawdown": -0.1263}, {"date": "2016-08-02", "close": 20.81, "drawdown": -0.1329}, {"date": "2016-08-03", "close": 20.89, "drawdown": -0.1296}, {"date": "2016-08-04", "close": 21.0, "drawdown": -0.125}, {"date": "2016-08-05", "close": 21.2, "drawdown": -0.1167}, {"date": "2016-08-08", "close": 21.2, "drawdown": -0.1167}, {"date": "2016-08-09", "close": 21.24, "drawdown": -0.115}, {"date": "2016-08-10", "close": 21.18, "drawdown": -0.1175}, {"date": "2016-08-11", "close": 21.25, "drawdown": -0.1146}, {"date": "2016-08-12", "close": 21.23, "drawdown": -0.1154}, {"date": "2016-08-15", "close": 21.33, "drawdown": -0.1113}, {"date": "2016-08-16", "close": 21.18, "drawdown": -0.1175}, {"date": "2016-08-17", "close": 21.17, "drawdown": -0.1179}, {"date": "2016-08-18", "close": 21.18, "drawdown": -0.1175}, {"date": "2016-08-19", "close": 21.19, "drawdown": -0.1171}, {"date": "2016-08-22", "close": 21.19, "drawdown": -0.1171}, {"date": "2016-08-23", "close": 21.27, "drawdown": -0.1138}, {"date": "2016-08-24", "close": 21.15, "drawdown": -0.1188}, {"date": "2016-08-25", "close": 21.19, "drawdown": -0.1171}, {"date": "2016-08-26", "close": 21.2, "drawdown": -0.1167}, {"date": "2016-08-29", "close": 21.28, "drawdown": -0.1133}, {"date": "2016-08-30", "close": 21.21, "drawdown": -0.1162}, {"date": "2016-08-31", "close": 21.18, "drawdown": -0.1175}, {"date": "2016-09-01", "close": 21.24, "drawdown": -0.115}, {"date": "2016-09-02", "close": 21.34, "drawdown": -0.1108}, {"date": "2016-09-06", "close": 21.45, "drawdown": -0.1063}, {"date": "2016-09-07", "close": 21.5, "drawdown": -0.1042}, {"date": "2016-09-08", "close": 21.32, "drawdown": -0.1117}, {"date": "2016-09-09", "close": 20.8, "drawdown": -0.1333}, {"date": "2016-09-12", "close": 21.15, "drawdown": -0.1188}, {"date": "2016-09-13", "close": 20.99, "drawdown": -0.1254}, {"date": "2016-09-14", "close": 21.09, "drawdown": -0.1213}, {"date": "2016-09-15", "close": 21.44, "drawdown": -0.1067}, {"date": "2016-09-16", "close": 21.36, "drawdown": -0.11}, {"date": "2016-09-19", "close": 21.32, "drawdown": -0.1117}, {"date": "2016-09-20", "close": 21.31, "drawdown": -0.1121}, {"date": "2016-09-21", "close": 21.55, "drawdown": -0.1021}, {"date": "2016-09-22", "close": 21.68, "drawdown": -0.0967}, {"date": "2016-09-23", "close": 21.49, "drawdown": -0.1046}, {"date": "2016-09-26", "close": 21.36, "drawdown": -0.11}, {"date": "2016-09-27", "close": 21.6, "drawdown": -0.1}, {"date": "2016-09-28", "close": 21.64, "drawdown": -0.0983}, {"date": "2016-09-29", "close": 21.51, "drawdown": -0.1037}, {"date": "2016-09-30", "close": 21.62, "drawdown": -0.0992}, {"date": "2016-10-03", "close": 21.56, "drawdown": -0.1017}, {"date": "2016-10-04", "close": 21.48, "drawdown": -0.105}, {"date": "2016-10-05", "close": 21.56, "drawdown": -0.1017}, {"date": "2016-10-06", "close": 21.61, "drawdown": -0.0996}, {"date": "2016-10-07", "close": 21.55, "drawdown": -0.1021}, {"date": "2016-10-10", "close": 21.7, "drawdown": -0.0958}, {"date": "2016-10-11", "close": 21.45, "drawdown": -0.1063}, {"date": "2016-10-12", "close": 21.49, "drawdown": -0.1046}, {"date": "2016-10-13", "close": 21.35, "drawdown": -0.1104}, {"date": "2016-10-14", "close": 21.43, "drawdown": -0.1071}, {"date": "2016-10-17", "close": 21.39, "drawdown": -0.1087}, {"date": "2016-10-18", "close": 21.51, "drawdown": -0.1037}, {"date": "2016-10-19", "close": 21.55, "drawdown": -0.1021}, {"date": "2016-10-20", "close": 21.45, "drawdown": -0.1063}, {"date": "2016-10-21", "close": 21.51, "drawdown": -0.1037}, {"date": "2016-10-24", "close": 21.72, "drawdown": -0.095}, {"date": "2016-10-25", "close": 21.64, "drawdown": -0.0983}, {"date": "2016-10-26", "close": 21.52, "drawdown": -0.1033}, {"date": "2016-10-27", "close": 21.49, "drawdown": -0.1046}, {"date": "2016-10-28", "close": 21.47, "drawdown": -0.1054}, {"date": "2016-10-31", "close": 21.46, "drawdown": -0.1058}, {"date": "2016-11-01", "close": 21.27, "drawdown": -0.1138}, {"date": "2016-11-02", "close": 21.14, "drawdown": -0.1192}, {"date": "2016-11-03", "close": 20.93, "drawdown": -0.1279}, {"date": "2016-11-04", "close": 20.9, "drawdown": -0.1292}, {"date": "2016-11-07", "close": 21.35, "drawdown": -0.1104}, {"date": "2016-11-08", "close": 21.45, "drawdown": -0.1063}, {"date": "2016-11-09", "close": 21.43, "drawdown": -0.1071}, {"date": "2016-11-10", "close": 21.08, "drawdown": -0.1217}, {"date": "2016-11-11", "close": 21.14, "drawdown": -0.1192}, {"date": "2016-11-14", "close": 20.82, "drawdown": -0.1325}, {"date": "2016-11-15", "close": 21.12, "drawdown": -0.12}, {"date": "2016-11-16", "close": 21.31, "drawdown": -0.1121}, {"date": "2016-11-17", "close": 21.45, "drawdown": -0.1063}, {"date": "2016-11-18", "close": 21.43, "drawdown": -0.1071}, {"date": "2016-11-21", "close": 21.65, "drawdown": -0.0979}, {"date": "2016-11-22", "close": 21.72, "drawdown": -0.095}, {"date": "2016-11-23", "close": 21.63, "drawdown": -0.0988}, {"date": "2016-11-25", "close": 21.72, "drawdown": -0.095}, {"date": "2016-11-28", "close": 21.74, "drawdown": -0.0942}, {"date": "2016-11-29", "close": 21.75, "drawdown": -0.0938}, {"date": "2016-11-30", "close": 21.49, "drawdown": -0.1046}, {"date": "2016-12-01", "close": 21.05, "drawdown": -0.1229}, {"date": "2016-12-02", "close": 21.13, "drawdown": -0.1196}, {"date": "2016-12-05", "close": 21.33, "drawdown": -0.1113}, {"date": "2016-12-06", "close": 21.39, "drawdown": -0.1087}, {"date": "2016-12-07", "close": 21.8, "drawdown": -0.0917}, {"date": "2016-12-08", "close": 21.86, "drawdown": -0.0892}, {"date": "2016-12-09", "close": 22.01, "drawdown": -0.0829}, {"date": "2016-12-12", "close": 21.95, "drawdown": -0.0854}, {"date": "2016-12-13", "close": 22.22, "drawdown": -0.0742}, {"date": "2016-12-14", "close": 22.14, "drawdown": -0.0775}, {"date": "2016-12-15", "close": 22.24, "drawdown": -0.0733}, {"date": "2016-12-16", "close": 22.08, "drawdown": -0.08}, {"date": "2016-12-19", "close": 22.24, "drawdown": -0.0733}, {"date": "2016-12-20", "close": 22.32, "drawdown": -0.07}, {"date": "2016-12-21", "close": 22.28, "drawdown": -0.0717}, {"date": "2016-12-22", "close": 22.23, "drawdown": -0.0737}, {"date": "2016-12-23", "close": 22.26, "drawdown": -0.0725}, {"date": "2016-12-27", "close": 22.35, "drawdown": -0.0687}, {"date": "2016-12-28", "close": 22.15, "drawdown": -0.0771}, {"date": "2016-12-29", "close": 22.15, "drawdown": -0.0771}, {"date": "2016-12-30", "close": 21.98, "drawdown": -0.0842}, {"date": "2017-01-03", "close": 22.17, "drawdown": -0.0762}, {"date": "2017-01-04", "close": 22.25, "drawdown": -0.0729}, {"date": "2017-01-05", "close": 22.29, "drawdown": -0.0713}, {"date": "2017-01-06", "close": 22.45, "drawdown": -0.0646}, {"date": "2017-01-09", "close": 22.45, "drawdown": -0.0646}, {"date": "2017-01-10", "close": 22.45, "drawdown": -0.0646}, {"date": "2017-01-11", "close": 22.56, "drawdown": -0.06}, {"date": "2017-01-12", "close": 22.5, "drawdown": -0.0625}, {"date": "2017-01-13", "close": 22.57, "drawdown": -0.0596}, {"date": "2017-01-17", "close": 22.48, "drawdown": -0.0633}, {"date": "2017-01-18", "close": 22.54, "drawdown": -0.0608}, {"date": "2017-01-19", "close": 22.51, "drawdown": -0.0621}, {"date": "2017-01-20", "close": 22.63, "drawdown": -0.0571}, {"date": "2017-01-23", "close": 22.67, "drawdown": -0.0554}, {"date": "2017-01-24", "close": 22.82, "drawdown": -0.0492}, {"date": "2017-01-25", "close": 23.03, "drawdown": -0.0404}, {"date": "2017-01-26", "close": 22.97, "drawdown": -0.0429}, {"date": "2017-01-27", "close": 23.06, "drawdown": -0.0392}, {"date": "2017-01-30", "close": 22.87, "drawdown": -0.0471}, {"date": "2017-01-31", "close": 22.76, "drawdown": -0.0517}, {"date": "2017-02-01", "close": 22.93, "drawdown": -0.0446}, {"date": "2017-02-02", "close": 22.89, "drawdown": -0.0462}, {"date": "2017-02-03", "close": 23.04, "drawdown": -0.04}, {"date": "2017-02-06", "close": 23.05, "drawdown": -0.0396}, {"date": "2017-02-07", "close": 23.14, "drawdown": -0.0358}, {"date": "2017-02-08", "close": 23.18, "drawdown": -0.0342}, {"date": "2017-02-09", "close": 23.26, "drawdown": -0.0308}, {"date": "2017-02-10", "close": 23.32, "drawdown": -0.0283}, {"date": "2017-02-13", "close": 23.43, "drawdown": -0.0238}, {"date": "2017-02-14", "close": 23.51, "drawdown": -0.0204}, {"date": "2017-02-15", "close": 23.58, "drawdown": -0.0175}, {"date": "2017-02-16", "close": 23.64, "drawdown": -0.015}, {"date": "2017-02-17", "close": 23.72, "drawdown": -0.0117}, {"date": "2017-02-21", "close": 23.84, "drawdown": -0.0067}, {"date": "2017-02-22", "close": 23.87, "drawdown": -0.0054}, {"date": "2017-02-23", "close": 23.87, "drawdown": -0.0054}, {"date": "2017-02-24", "close": 23.92, "drawdown": -0.0033}, {"date": "2017-02-27", "close": 23.91, "drawdown": -0.0037}, {"date": "2017-02-28", "close": 23.79, "drawdown": -0.0088}, {"date": "2017-03-01", "close": 24.13, "drawdown": 0.0}, {"date": "2017-03-02", "close": 23.97, "drawdown": -0.0066}, {"date": "2017-03-03", "close": 24.02, "drawdown": -0.0046}, {"date": "2017-03-06", "close": 23.99, "drawdown": -0.0058}, {"date": "2017-03-07", "close": 23.99, "drawdown": -0.0058}, {"date": "2017-03-08", "close": 24.02, "drawdown": -0.0046}, {"date": "2017-03-09", "close": 24.01, "drawdown": -0.005}, {"date": "2017-03-10", "close": 24.14, "drawdown": 0.0}, {"date": "2017-03-13", "close": 24.16, "drawdown": 0.0}, {"date": "2017-03-14", "close": 24.11, "drawdown": -0.0021}, {"date": "2017-03-15", "close": 24.27, "drawdown": 0.0}, {"date": "2017-03-16", "close": 24.28, "drawdown": 0.0}, {"date": "2017-03-17", "close": 24.34, "drawdown": 0.0}, {"date": "2017-03-20", "close": 24.36, "drawdown": 0.0}, {"date": "2017-03-21", "close": 24.0, "drawdown": -0.0148}, {"date": "2017-03-22", "close": 24.15, "drawdown": -0.0086}, {"date": "2017-03-23", "close": 24.09, "drawdown": -0.0111}, {"date": "2017-03-24", "close": 24.11, "drawdown": -0.0103}, {"date": "2017-03-27", "close": 24.11, "drawdown": -0.0103}, {"date": "2017-03-28", "close": 24.28, "drawdown": -0.0033}, {"date": "2017-03-29", "close": 24.32, "drawdown": -0.0016}, {"date": "2017-03-30", "close": 24.37, "drawdown": 0.0}, {"date": "2017-03-31", "close": 24.32, "drawdown": -0.0021}, {"date": "2017-04-03", "close": 24.3, "drawdown": -0.0029}, {"date": "2017-04-04", "close": 24.32, "drawdown": -0.0021}, {"date": "2017-04-05", "close": 24.22, "drawdown": -0.0062}, {"date": "2017-04-06", "close": 24.22, "drawdown": -0.0062}, {"date": "2017-04-07", "close": 24.21, "drawdown": -0.0066}, {"date": "2017-04-10", "close": 24.16, "drawdown": -0.0086}, {"date": "2017-04-11", "close": 24.07, "drawdown": -0.0123}, {"date": "2017-04-12", "close": 23.99, "drawdown": -0.0156}, {"date": "2017-04-13", "close": 23.89, "drawdown": -0.0197}, {"date": "2017-04-17", "close": 24.11, "drawdown": -0.0107}, {"date": "2017-04-18", "close": 24.11, "drawdown": -0.0107}, {"date": "2017-04-19", "close": 24.09, "drawdown": -0.0115}, {"date": "2017-04-20", "close": 24.31, "drawdown": -0.0025}, {"date": "2017-04-21", "close": 24.26, "drawdown": -0.0045}, {"date": "2017-04-24", "close": 24.55, "drawdown": 0.0}, {"date": "2017-04-25", "close": 24.67, "drawdown": 0.0}, {"date": "2017-04-26", "close": 24.65, "drawdown": -0.0008}, {"date": "2017-04-27", "close": 24.75, "drawdown": 0.0}, {"date": "2017-04-28", "close": 24.81, "drawdown": 0.0}, {"date": "2017-05-01", "close": 25.0, "drawdown": 0.0}, {"date": "2017-05-02", "close": 25.05, "drawdown": 0.0}, {"date": "2017-05-03", "close": 25.01, "drawdown": -0.0016}, {"date": "2017-05-04", "close": 24.99, "drawdown": -0.0024}, {"date": "2017-05-05", "close": 25.08, "drawdown": 0.0}, {"date": "2017-05-08", "close": 25.19, "drawdown": 0.0}, {"date": "2017-05-09", "close": 25.22, "drawdown": 0.0}, {"date": "2017-05-10", "close": 25.32, "drawdown": 0.0}, {"date": "2017-05-11", "close": 25.28, "drawdown": -0.0016}, {"date": "2017-05-12", "close": 25.35, "drawdown": 0.0}, {"date": "2017-05-15", "close": 25.49, "drawdown": 0.0}, {"date": "2017-05-16", "close": 25.61, "drawdown": 0.0}, {"date": "2017-05-17", "close": 24.91, "drawdown": -0.0273}, {"date": "2017-05-18", "close": 25.06, "drawdown": -0.0215}, {"date": "2017-05-19", "close": 25.2, "drawdown": -0.016}, {"date": "2017-05-22", "close": 25.4, "drawdown": -0.0082}, {"date": "2017-05-23", "close": 25.45, "drawdown": -0.0062}, {"date": "2017-05-24", "close": 25.55, "drawdown": -0.0023}, {"date": "2017-05-25", "close": 25.74, "drawdown": 0.0}, {"date": "2017-05-26", "close": 25.72, "drawdown": -0.0008}, {"date": "2017-05-30", "close": 25.83, "drawdown": 0.0}, {"date": "2017-05-31", "close": 25.79, "drawdown": -0.0015}, {"date": "2017-06-01", "close": 25.86, "drawdown": 0.0}, {"date": "2017-06-02", "close": 26.09, "drawdown": 0.0}, {"date": "2017-06-05", "close": 26.12, "drawdown": 0.0}, {"date": "2017-06-06", "close": 26.07, "drawdown": -0.0019}, {"date": "2017-06-07", "close": 26.15, "drawdown": 0.0}, {"date": "2017-06-08", "close": 26.21, "drawdown": 0.0}, {"date": "2017-06-09", "close": 25.56, "drawdown": -0.0248}, {"date": "2017-06-12", "close": 25.41, "drawdown": -0.0305}, {"date": "2017-06-13", "close": 25.59, "drawdown": -0.0237}, {"date": "2017-06-14", "close": 25.47, "drawdown": -0.0282}, {"date": "2017-06-15", "close": 25.35, "drawdown": -0.0328}, {"date": "2017-06-16", "close": 25.31, "drawdown": -0.0343}, {"date": "2017-06-19", "close": 25.68, "drawdown": -0.0202}, {"date": "2017-06-20", "close": 25.48, "drawdown": -0.0279}, {"date": "2017-06-21", "close": 25.62, "drawdown": -0.0225}, {"date": "2017-06-22", "close": 25.63, "drawdown": -0.0221}, {"date": "2017-06-23", "close": 25.79, "drawdown": -0.016}, {"date": "2017-06-26", "close": 25.65, "drawdown": -0.0214}, {"date": "2017-06-27", "close": 25.23, "drawdown": -0.0374}, {"date": "2017-06-28", "close": 25.55, "drawdown": -0.0252}, {"date": "2017-06-29", "close": 25.09, "drawdown": -0.0427}, {"date": "2017-06-30", "close": 25.07, "drawdown": -0.0435}, {"date": "2017-07-03", "close": 24.89, "drawdown": -0.0504}, {"date": "2017-07-05", "close": 25.14, "drawdown": -0.0408}, {"date": "2017-07-06", "close": 24.91, "drawdown": -0.0496}, {"date": "2017-07-07", "close": 25.2, "drawdown": -0.0385}, {"date": "2017-07-10", "close": 25.38, "drawdown": -0.0317}, {"date": "2017-07-11", "close": 25.44, "drawdown": -0.0294}, {"date": "2017-07-12", "close": 25.77, "drawdown": -0.0168}, {"date": "2017-07-13", "close": 25.82, "drawdown": -0.0149}, {"date": "2017-07-14", "close": 26.05, "drawdown": -0.0061}, {"date": "2017-07-17", "close": 26.05, "drawdown": -0.0061}, {"date": "2017-07-18", "close": 26.17, "drawdown": -0.0015}, {"date": "2017-07-19", "close": 26.3, "drawdown": 0.0}, {"date": "2017-07-20", "close": 26.36, "drawdown": 0.0}, {"date": "2017-07-21", "close": 26.33, "drawdown": -0.0011}, {"date": "2017-07-24", "close": 26.39, "drawdown": 0.0}, {"date": "2017-07-25", "close": 26.34, "drawdown": -0.0019}, {"date": "2017-07-26", "close": 26.44, "drawdown": 0.0}, {"date": "2017-07-27", "close": 26.34, "drawdown": -0.0038}, {"date": "2017-07-28", "close": 26.31, "drawdown": -0.0049}, {"date": "2017-07-31", "close": 26.18, "drawdown": -0.0098}, {"date": "2017-08-01", "close": 26.32, "drawdown": -0.0045}, {"date": "2017-08-02", "close": 26.39, "drawdown": -0.0019}, {"date": "2017-08-03", "close": 26.33, "drawdown": -0.0042}, {"date": "2017-08-04", "close": 26.39, "drawdown": -0.0019}, {"date": "2017-08-07", "close": 26.55, "drawdown": 0.0}, {"date": "2017-08-08", "close": 26.51, "drawdown": -0.0015}, {"date": "2017-08-09", "close": 26.5, "drawdown": -0.0019}, {"date": "2017-08-10", "close": 25.98, "drawdown": -0.0215}, {"date": "2017-08-11", "close": 26.16, "drawdown": -0.0147}, {"date": "2017-08-14", "close": 26.57, "drawdown": 0.0}, {"date": "2017-08-15", "close": 26.61, "drawdown": 0.0}, {"date": "2017-08-16", "close": 26.69, "drawdown": 0.0}, {"date": "2017-08-17", "close": 26.17, "drawdown": -0.0195}, {"date": "2017-08-18", "close": 26.14, "drawdown": -0.0206}, {"date": "2017-08-21", "close": 26.13, "drawdown": -0.021}, {"date": "2017-08-22", "close": 26.52, "drawdown": -0.0064}, {"date": "2017-08-23", "close": 26.46, "drawdown": -0.0086}, {"date": "2017-08-24", "close": 26.44, "drawdown": -0.0094}, {"date": "2017-08-25", "close": 26.43, "drawdown": -0.0097}, {"date": "2017-08-28", "close": 26.48, "drawdown": -0.0079}, {"date": "2017-08-29", "close": 26.6, "drawdown": -0.0034}, {"date": "2017-08-30", "close": 26.79, "drawdown": 0.0}, {"date": "2017-08-31", "close": 26.95, "drawdown": 0.0}, {"date": "2017-09-01", "close": 26.93, "drawdown": -0.0007}, {"date": "2017-09-05", "close": 26.69, "drawdown": -0.0096}, {"date": "2017-09-06", "close": 26.71, "drawdown": -0.0089}, {"date": "2017-09-07", "close": 26.8, "drawdown": -0.0056}, {"date": "2017-09-08", "close": 26.58, "drawdown": -0.0137}, {"date": "2017-09-11", "close": 26.96, "drawdown": 0.0}, {"date": "2017-09-12", "close": 27.02, "drawdown": 0.0}, {"date": "2017-09-13", "close": 26.99, "drawdown": -0.0011}, {"date": "2017-09-14", "close": 26.89, "drawdown": -0.0048}, {"date": "2017-09-15", "close": 27.0, "drawdown": -0.0007}, {"date": "2017-09-18", "close": 27.03, "drawdown": 0.0}, {"date": "2017-09-19", "close": 27.15, "drawdown": 0.0}, {"date": "2017-09-20", "close": 27.04, "drawdown": -0.0041}, {"date": "2017-09-21", "close": 26.89, "drawdown": -0.0096}, {"date": "2017-09-22", "close": 26.9, "drawdown": -0.0092}, {"date": "2017-09-25", "close": 26.59, "drawdown": -0.0206}, {"date": "2017-09-26", "close": 26.68, "drawdown": -0.0173}, {"date": "2017-09-27", "close": 26.95, "drawdown": -0.0074}, {"date": "2017-09-28", "close": 26.99, "drawdown": -0.0059}, {"date": "2017-09-29", "close": 27.17, "drawdown": 0.0}, {"date": "2017-10-02", "close": 27.21, "drawdown": 0.0}, {"date": "2017-10-03", "close": 27.27, "drawdown": 0.0}, {"date": "2017-10-04", "close": 27.26, "drawdown": -0.0004}, {"date": "2017-10-05", "close": 27.52, "drawdown": 0.0}, {"date": "2017-10-06", "close": 27.56, "drawdown": 0.0}, {"date": "2017-10-09", "close": 27.63, "drawdown": 0.0}, {"date": "2017-10-10", "close": 27.66, "drawdown": 0.0}, {"date": "2017-10-11", "close": 27.75, "drawdown": 0.0}, {"date": "2017-10-12", "close": 27.68, "drawdown": -0.0025}, {"date": "2017-10-13", "close": 27.81, "drawdown": 0.0}, {"date": "2017-10-16", "close": 27.91, "drawdown": 0.0}, {"date": "2017-10-17", "close": 27.91, "drawdown": 0.0}, {"date": "2017-10-18", "close": 27.98, "drawdown": 0.0}, {"date": "2017-10-19", "close": 27.9, "drawdown": -0.0029}, {"date": "2017-10-20", "close": 28.09, "drawdown": 0.0}, {"date": "2017-10-23", "close": 27.96, "drawdown": -0.0046}, {"date": "2017-10-24", "close": 28.03, "drawdown": -0.0021}, {"date": "2017-10-25", "close": 27.88, "drawdown": -0.0075}, {"date": "2017-10-26", "close": 28.0, "drawdown": -0.0032}, {"date": "2017-10-27", "close": 28.75, "drawdown": 0.0}, {"date": "2017-10-30", "close": 28.81, "drawdown": 0.0}, {"date": "2017-10-31", "close": 28.94, "drawdown": 0.0}, {"date": "2017-11-01", "close": 28.94, "drawdown": 0.0}, {"date": "2017-11-02", "close": 28.96, "drawdown": 0.0}, {"date": "2017-11-03", "close": 29.19, "drawdown": 0.0}, {"date": "2017-11-06", "close": 29.25, "drawdown": 0.0}, {"date": "2017-11-07", "close": 29.27, "drawdown": 0.0}, {"date": "2017-11-08", "close": 29.43, "drawdown": 0.0}, {"date": "2017-11-09", "close": 29.19, "drawdown": -0.0082}, {"date": "2017-11-10", "close": 29.19, "drawdown": -0.0082}, {"date": "2017-11-13", "close": 29.18, "drawdown": -0.0085}, {"date": "2017-11-14", "close": 29.12, "drawdown": -0.0105}, {"date": "2017-11-15", "close": 28.91, "drawdown": -0.0177}, {"date": "2017-11-16", "close": 29.31, "drawdown": -0.0041}, {"date": "2017-11-17", "close": 29.12, "drawdown": -0.0105}, {"date": "2017-11-20", "close": 29.23, "drawdown": -0.0068}, {"date": "2017-11-21", "close": 29.54, "drawdown": 0.0}, {"date": "2017-11-22", "close": 29.49, "drawdown": -0.0017}, {"date": "2017-11-24", "close": 29.65, "drawdown": 0.0}, {"date": "2017-11-27", "close": 29.65, "drawdown": 0.0}, {"date": "2017-11-28", "close": 29.75, "drawdown": 0.0}, {"date": "2017-11-29", "close": 29.09, "drawdown": -0.0222}, {"date": "2017-11-30", "close": 29.35, "drawdown": -0.0134}, {"date": "2017-12-01", "close": 29.2, "drawdown": -0.0185}, {"date": "2017-12-04", "close": 28.73, "drawdown": -0.0343}, {"date": "2017-12-05", "close": 28.74, "drawdown": -0.0339}, {"date": "2017-12-06", "close": 28.92, "drawdown": -0.0279}, {"date": "2017-12-07", "close": 29.1, "drawdown": -0.0218}, {"date": "2017-12-08", "close": 29.24, "drawdown": -0.0171}, {"date": "2017-12-11", "close": 29.49, "drawdown": -0.0087}, {"date": "2017-12-12", "close": 29.48, "drawdown": -0.0091}, {"date": "2017-12-13", "close": 29.49, "drawdown": -0.0087}, {"date": "2017-12-14", "close": 29.45, "drawdown": -0.0101}, {"date": "2017-12-15", "close": 29.79, "drawdown": 0.0}, {"date": "2017-12-18", "close": 30.05, "drawdown": 0.0}, {"date": "2017-12-19", "close": 29.87, "drawdown": -0.006}, {"date": "2017-12-20", "close": 29.86, "drawdown": -0.0063}, {"date": "2017-12-21", "close": 29.8, "drawdown": -0.0083}, {"date": "2017-12-22", "close": 29.78, "drawdown": -0.009}, {"date": "2017-12-26", "close": 29.58, "drawdown": -0.0156}, {"date": "2017-12-27", "close": 29.61, "drawdown": -0.0146}, {"date": "2017-12-28", "close": 29.67, "drawdown": -0.0126}, {"date": "2017-12-29", "close": 29.51, "drawdown": -0.018}, {"date": "2018-01-02", "close": 29.87, "drawdown": -0.006}, {"date": "2018-01-03", "close": 30.12, "drawdown": 0.0}, {"date": "2018-01-04", "close": 30.27, "drawdown": 0.0}, {"date": "2018-01-05", "close": 30.59, "drawdown": 0.0}, {"date": "2018-01-08", "close": 30.71, "drawdown": 0.0}, {"date": "2018-01-09", "close": 30.63, "drawdown": -0.0026}, {"date": "2018-01-10", "close": 30.52, "drawdown": -0.0062}, {"date": "2018-01-11", "close": 30.65, "drawdown": -0.002}, {"date": "2018-01-12", "close": 30.83, "drawdown": 0.0}, {"date": "2018-01-16", "close": 30.71, "drawdown": -0.0039}, {"date": "2018-01-17", "close": 31.17, "drawdown": 0.0}, {"date": "2018-01-18", "close": 31.22, "drawdown": 0.0}, {"date": "2018-01-19", "close": 31.28, "drawdown": 0.0}, {"date": "2018-01-22", "close": 31.59, "drawdown": 0.0}, {"date": "2018-01-23", "close": 31.73, "drawdown": 0.0}, {"date": "2018-01-24", "close": 31.48, "drawdown": -0.0079}, {"date": "2018-01-25", "close": 31.43, "drawdown": -0.0095}, {"date": "2018-01-26", "close": 31.93, "drawdown": 0.0}, {"date": "2018-01-29", "close": 31.64, "drawdown": -0.0091}, {"date": "2018-01-30", "close": 31.35, "drawdown": -0.0182}, {"date": "2018-01-31", "close": 31.58, "drawdown": -0.011}, {"date": "2018-02-01", "close": 31.61, "drawdown": -0.01}, {"date": "2018-02-02", "close": 30.68, "drawdown": -0.0391}, {"date": "2018-02-05", "close": 29.39, "drawdown": -0.0795}, {"date": "2018-02-06", "close": 30.24, "drawdown": -0.0529}, {"date": "2018-02-07", "close": 29.85, "drawdown": -0.0651}, {"date": "2018-02-08", "close": 28.61, "drawdown": -0.104}, {"date": "2018-02-09", "close": 29.31, "drawdown": -0.0821}, {"date": "2018-02-12", "close": 29.84, "drawdown": -0.0655}, {"date": "2018-02-13", "close": 29.91, "drawdown": -0.0633}, {"date": "2018-02-14", "close": 30.46, "drawdown": -0.046}, {"date": "2018-02-15", "close": 31.04, "drawdown": -0.0279}, {"date": "2018-02-16", "close": 31.0, "drawdown": -0.0291}, {"date": "2018-02-20", "close": 31.03, "drawdown": -0.0282}, {"date": "2018-02-21", "close": 30.83, "drawdown": -0.0345}, {"date": "2018-02-22", "close": 30.86, "drawdown": -0.0335}, {"date": "2018-02-23", "close": 31.51, "drawdown": -0.0132}, {"date": "2018-02-26", "close": 32.0, "drawdown": 0.0}, {"date": "2018-02-27", "close": 31.68, "drawdown": -0.01}, {"date": "2018-02-28", "close": 31.46, "drawdown": -0.0169}, {"date": "2018-03-01", "close": 30.93, "drawdown": -0.0334}, {"date": "2018-03-02", "close": 31.23, "drawdown": -0.0241}, {"date": "2018-03-05", "close": 31.55, "drawdown": -0.0141}, {"date": "2018-03-06", "close": 31.62, "drawdown": -0.0119}, {"date": "2018-03-07", "close": 31.79, "drawdown": -0.0066}, {"date": "2018-03-08", "close": 31.93, "drawdown": -0.0022}, {"date": "2018-03-09", "close": 32.54, "drawdown": 0.0}, {"date": "2018-03-12", "close": 32.64, "drawdown": 0.0}, {"date": "2018-03-13", "close": 32.26, "drawdown": -0.0116}, {"date": "2018-03-14", "close": 32.24, "drawdown": -0.0123}, {"date": "2018-03-15", "close": 32.25, "drawdown": -0.0119}, {"date": "2018-03-16", "close": 32.22, "drawdown": -0.0129}, {"date": "2018-03-19", "close": 31.58, "drawdown": -0.0325}, {"date": "2018-03-20", "close": 31.57, "drawdown": -0.0328}, {"date": "2018-03-21", "close": 31.38, "drawdown": -0.0386}, {"date": "2018-03-22", "close": 30.57, "drawdown": -0.0634}, {"date": "2018-03-23", "close": 29.75, "drawdown": -0.0885}, {"date": "2018-03-26", "close": 30.88, "drawdown": -0.0539}, {"date": "2018-03-27", "close": 29.89, "drawdown": -0.0843}, {"date": "2018-03-28", "close": 29.69, "drawdown": -0.0904}, {"date": "2018-03-29", "close": 30.28, "drawdown": -0.0723}, {"date": "2018-04-02", "close": 29.56, "drawdown": -0.0944}, {"date": "2018-04-03", "close": 29.85, "drawdown": -0.0855}, {"date": "2018-04-04", "close": 30.27, "drawdown": -0.0726}, {"date": "2018-04-05", "close": 30.39, "drawdown": -0.0689}, {"date": "2018-04-06", "close": 29.65, "drawdown": -0.0916}, {"date": "2018-04-09", "close": 29.88, "drawdown": -0.0846}, {"date": "2018-04-10", "close": 30.61, "drawdown": -0.0622}, {"date": "2018-04-11", "close": 30.43, "drawdown": -0.0677}, {"date": "2018-04-12", "close": 30.8, "drawdown": -0.0564}, {"date": "2018-04-13", "close": 30.7, "drawdown": -0.0594}, {"date": "2018-04-16", "close": 30.93, "drawdown": -0.0524}, {"date": "2018-04-17", "close": 31.51, "drawdown": -0.0346}, {"date": "2018-04-18", "close": 31.42, "drawdown": -0.0374}, {"date": "2018-04-19", "close": 31.08, "drawdown": -0.0478}, {"date": "2018-04-20", "close": 30.65, "drawdown": -0.061}, {"date": "2018-04-23", "close": 30.54, "drawdown": -0.0643}, {"date": "2018-04-24", "close": 30.0, "drawdown": -0.0809}, {"date": "2018-04-25", "close": 30.01, "drawdown": -0.0806}, {"date": "2018-04-26", "close": 30.55, "drawdown": -0.064}, {"date": "2018-04-27", "close": 30.5, "drawdown": -0.0656}, {"date": "2018-04-30", "close": 30.3, "drawdown": -0.0717}, {"date": "2018-05-01", "close": 30.68, "drawdown": -0.06}, {"date": "2018-05-02", "close": 30.65, "drawdown": -0.061}, {"date": "2018-05-03", "close": 30.72, "drawdown": -0.0588}, {"date": "2018-05-04", "close": 31.3, "drawdown": -0.0411}, {"date": "2018-05-07", "close": 31.52, "drawdown": -0.0343}, {"date": "2018-05-08", "close": 31.59, "drawdown": -0.0322}, {"date": "2018-05-09", "close": 31.98, "drawdown": -0.0202}, {"date": "2018-05-10", "close": 32.39, "drawdown": -0.0077}, {"date": "2018-05-11", "close": 32.35, "drawdown": -0.0089}, {"date": "2018-05-14", "close": 32.34, "drawdown": -0.0092}, {"date": "2018-05-15", "close": 32.04, "drawdown": -0.0184}, {"date": "2018-05-16", "close": 32.18, "drawdown": -0.0141}, {"date": "2018-05-17", "close": 32.01, "drawdown": -0.0193}, {"date": "2018-05-18", "close": 31.88, "drawdown": -0.0233}, {"date": "2018-05-21", "close": 32.16, "drawdown": -0.0147}, {"date": "2018-05-22", "close": 32.11, "drawdown": -0.0162}, {"date": "2018-05-23", "close": 32.35, "drawdown": -0.0089}, {"date": "2018-05-24", "close": 32.31, "drawdown": -0.0101}, {"date": "2018-05-25", "close": 32.29, "drawdown": -0.0107}, {"date": "2018-05-29", "close": 32.11, "drawdown": -0.0162}, {"date": "2018-05-30", "close": 32.35, "drawdown": -0.0089}, {"date": "2018-05-31", "close": 32.35, "drawdown": -0.0089}, {"date": "2018-06-01", "close": 32.91, "drawdown": 0.0}, {"date": "2018-06-04", "close": 33.17, "drawdown": 0.0}, {"date": "2018-06-05", "close": 33.29, "drawdown": 0.0}, {"date": "2018-06-06", "close": 33.5, "drawdown": 0.0}, {"date": "2018-06-07", "close": 33.23, "drawdown": -0.0081}, {"date": "2018-06-08", "close": 33.18, "drawdown": -0.0096}, {"date": "2018-06-11", "close": 33.22, "drawdown": -0.0084}, {"date": "2018-06-12", "close": 33.38, "drawdown": -0.0036}, {"date": "2018-06-13", "close": 33.21, "drawdown": -0.0087}, {"date": "2018-06-14", "close": 33.44, "drawdown": -0.0018}, {"date": "2018-06-15", "close": 33.31, "drawdown": -0.0057}, {"date": "2018-06-18", "close": 33.35, "drawdown": -0.0045}, {"date": "2018-06-19", "close": 33.18, "drawdown": -0.0096}, {"date": "2018-06-20", "close": 33.25, "drawdown": -0.0075}, {"date": "2018-06-21", "close": 32.99, "drawdown": -0.0152}, {"date": "2018-06-22", "close": 32.89, "drawdown": -0.0182}, {"date": "2018-06-25", "close": 32.2, "drawdown": -0.0388}, {"date": "2018-06-26", "close": 32.33, "drawdown": -0.0349}, {"date": "2018-06-27", "close": 31.89, "drawdown": -0.0481}, {"date": "2018-06-28", "close": 32.28, "drawdown": -0.0364}, {"date": "2018-06-29", "close": 32.27, "drawdown": -0.0367}, {"date": "2018-07-02", "close": 32.56, "drawdown": -0.0281}, {"date": "2018-07-03", "close": 32.17, "drawdown": -0.0397}, {"date": "2018-07-05", "close": 32.63, "drawdown": -0.026}, {"date": "2018-07-06", "close": 33.01, "drawdown": -0.0146}, {"date": "2018-07-09", "close": 33.26, "drawdown": -0.0072}, {"date": "2018-07-10", "close": 33.34, "drawdown": -0.0048}, {"date": "2018-07-11", "close": 33.21, "drawdown": -0.0087}, {"date": "2018-07-12", "close": 33.73, "drawdown": 0.0}, {"date": "2018-07-13", "close": 33.7, "drawdown": -0.0009}, {"date": "2018-07-16", "close": 33.62, "drawdown": -0.0033}, {"date": "2018-07-17", "close": 33.87, "drawdown": 0.0}, {"date": "2018-07-18", "close": 33.81, "drawdown": -0.0018}, {"date": "2018-07-19", "close": 33.69, "drawdown": -0.0053}, {"date": "2018-07-20", "close": 33.7, "drawdown": -0.005}, {"date": "2018-07-23", "close": 33.87, "drawdown": 0.0}, {"date": "2018-07-24", "close": 34.06, "drawdown": 0.0}, {"date": "2018-07-25", "close": 34.49, "drawdown": 0.0}, {"date": "2018-07-26", "close": 33.96, "drawdown": -0.0154}, {"date": "2018-07-27", "close": 33.38, "drawdown": -0.0322}, {"date": "2018-07-30", "close": 32.85, "drawdown": -0.0476}, {"date": "2018-07-31", "close": 32.94, "drawdown": -0.0449}, {"date": "2018-08-01", "close": 33.24, "drawdown": -0.0362}, {"date": "2018-08-02", "close": 33.66, "drawdown": -0.0241}, {"date": "2018-08-03", "close": 33.78, "drawdown": -0.0206}, {"date": "2018-08-06", "close": 33.96, "drawdown": -0.0154}, {"date": "2018-08-07", "close": 34.09, "drawdown": -0.0116}, {"date": "2018-08-08", "close": 34.18, "drawdown": -0.009}, {"date": "2018-08-09", "close": 34.2, "drawdown": -0.0084}, {"date": "2018-08-10", "close": 33.92, "drawdown": -0.0165}, {"date": "2018-08-13", "close": 33.88, "drawdown": -0.0177}, {"date": "2018-08-14", "close": 34.09, "drawdown": -0.0116}, {"date": "2018-08-15", "close": 33.78, "drawdown": -0.0206}, {"date": "2018-08-16", "close": 33.93, "drawdown": -0.0162}, {"date": "2018-08-17", "close": 33.98, "drawdown": -0.0148}, {"date": "2018-08-20", "close": 33.93, "drawdown": -0.0162}, {"date": "2018-08-21", "close": 33.98, "drawdown": -0.0148}, {"date": "2018-08-22", "close": 34.09, "drawdown": -0.0116}, {"date": "2018-08-23", "close": 34.16, "drawdown": -0.0096}, {"date": "2018-08-24", "close": 34.5, "drawdown": 0.0}, {"date": "2018-08-27", "close": 34.82, "drawdown": 0.0}, {"date": "2018-08-28", "close": 34.88, "drawdown": 0.0}, {"date": "2018-08-29", "close": 35.2, "drawdown": 0.0}, {"date": "2018-08-30", "close": 35.09, "drawdown": -0.0031}, {"date": "2018-08-31", "close": 35.12, "drawdown": -0.0023}, {"date": "2018-09-04", "close": 34.98, "drawdown": -0.0063}, {"date": "2018-09-05", "close": 34.55, "drawdown": -0.0185}, {"date": "2018-09-06", "close": 34.29, "drawdown": -0.0259}, {"date": "2018-09-07", "close": 34.18, "drawdown": -0.029}, {"date": "2018-09-10", "close": 34.29, "drawdown": -0.0259}, {"date": "2018-09-11", "close": 34.58, "drawdown": -0.0176}, {"date": "2018-09-12", "close": 34.43, "drawdown": -0.0219}, {"date": "2018-09-13", "close": 34.84, "drawdown": -0.0102}, {"date": "2018-09-14", "close": 34.81, "drawdown": -0.0111}, {"date": "2018-09-17", "close": 34.37, "drawdown": -0.0236}, {"date": "2018-09-18", "close": 34.59, "drawdown": -0.0173}, {"date": "2018-09-19", "close": 34.5, "drawdown": -0.0199}, {"date": "2018-09-20", "close": 34.91, "drawdown": -0.0082}, {"date": "2018-09-21", "close": 34.77, "drawdown": -0.0122}, {"date": "2018-09-24", "close": 34.95, "drawdown": -0.0071}, {"date": "2018-09-25", "close": 34.91, "drawdown": -0.0082}, {"date": "2018-09-26", "close": 34.77, "drawdown": -0.0122}, {"date": "2018-09-27", "close": 34.98, "drawdown": -0.0063}, {"date": "2018-09-28", "close": 35.11, "drawdown": -0.0026}, {"date": "2018-10-01", "close": 35.28, "drawdown": 0.0}, {"date": "2018-10-02", "close": 35.28, "drawdown": 0.0}, {"date": "2018-10-03", "close": 35.39, "drawdown": 0.0}, {"date": "2018-10-04", "close": 34.75, "drawdown": -0.0181}, {"date": "2018-10-05", "close": 34.31, "drawdown": -0.0305}, {"date": "2018-10-08", "close": 33.93, "drawdown": -0.0413}, {"date": "2018-10-09", "close": 34.05, "drawdown": -0.0379}, {"date": "2018-10-10", "close": 32.4, "drawdown": -0.0845}, {"date": "2018-10-11", "close": 31.99, "drawdown": -0.0961}, {"date": "2018-10-12", "close": 33.01, "drawdown": -0.0673}, {"date": "2018-10-15", "close": 32.47, "drawdown": -0.0825}, {"date": "2018-10-16", "close": 33.45, "drawdown": -0.0548}, {"date": "2018-10-17", "close": 33.3, "drawdown": -0.0591}, {"date": "2018-10-18", "close": 32.64, "drawdown": -0.0777}, {"date": "2018-10-19", "close": 32.63, "drawdown": -0.078}, {"date": "2018-10-22", "close": 32.9, "drawdown": -0.0704}, {"date": "2018-10-23", "close": 32.78, "drawdown": -0.0737}, {"date": "2018-10-24", "close": 31.31, "drawdown": -0.1153}, {"date": "2018-10-25", "close": 32.38, "drawdown": -0.0851}, {"date": "2018-10-26", "close": 31.74, "drawdown": -0.1031}, {"date": "2018-10-29", "close": 31.2, "drawdown": -0.1184}, {"date": "2018-10-30", "close": 31.55, "drawdown": -0.1085}, {"date": "2018-10-31", "close": 32.3, "drawdown": -0.0873}, {"date": "2018-11-01", "close": 32.68, "drawdown": -0.0766}, {"date": "2018-11-02", "close": 32.04, "drawdown": -0.0947}, {"date": "2018-11-05", "close": 32.01, "drawdown": -0.0955}, {"date": "2018-11-06", "close": 32.21, "drawdown": -0.0899}, {"date": "2018-11-07", "close": 33.15, "drawdown": -0.0633}, {"date": "2018-11-08", "close": 33.12, "drawdown": -0.0641}, {"date": "2018-11-09", "close": 32.55, "drawdown": -0.0802}, {"date": "2018-11-12", "close": 31.4, "drawdown": -0.1127}, {"date": "2018-11-13", "close": 31.44, "drawdown": -0.1116}, {"date": "2018-11-14", "close": 31.06, "drawdown": -0.1224}, {"date": "2018-11-15", "close": 31.84, "drawdown": -0.1003}, {"date": "2018-11-16", "close": 31.79, "drawdown": -0.1017}, {"date": "2018-11-19", "close": 30.58, "drawdown": -0.1359}, {"date": "2018-11-20", "close": 29.92, "drawdown": -0.1546}, {"date": "2018-11-21", "close": 30.14, "drawdown": -0.1483}, {"date": "2018-11-23", "close": 29.87, "drawdown": -0.156}, {"date": "2018-11-26", "close": 30.54, "drawdown": -0.137}, {"date": "2018-11-27", "close": 30.6, "drawdown": -0.1353}, {"date": "2018-11-28", "close": 31.68, "drawdown": -0.1048}, {"date": "2018-11-29", "close": 31.37, "drawdown": -0.1136}, {"date": "2018-11-30", "close": 31.67, "drawdown": -0.1051}, {"date": "2018-12-03", "close": 32.37, "drawdown": -0.0853}, {"date": "2018-12-04", "close": 31.14, "drawdown": -0.1201}, {"date": "2018-12-06", "close": 31.21, "drawdown": -0.1181}, {"date": "2018-12-07", "close": 30.11, "drawdown": -0.1492}, {"date": "2018-12-10", "close": 30.52, "drawdown": -0.1376}, {"date": "2018-12-11", "close": 30.56, "drawdown": -0.1365}, {"date": "2018-12-12", "close": 30.8, "drawdown": -0.1297}, {"date": "2018-12-13", "close": 30.85, "drawdown": -0.1283}, {"date": "2018-12-14", "close": 30.1, "drawdown": -0.1495}, {"date": "2018-12-17", "close": 29.46, "drawdown": -0.1676}, {"date": "2018-12-18", "close": 29.69, "drawdown": -0.1611}, {"date": "2018-12-19", "close": 29.1, "drawdown": -0.1777}, {"date": "2018-12-20", "close": 28.58, "drawdown": -0.1924}, {"date": "2018-12-21", "close": 27.71, "drawdown": -0.217}, {"date": "2018-12-24", "close": 26.97, "drawdown": -0.2379}, {"date": "2018-12-26", "close": 28.6, "drawdown": -0.1919}, {"date": "2018-12-27", "close": 28.81, "drawdown": -0.1859}, {"date": "2018-12-28", "close": 28.74, "drawdown": -0.1879}, {"date": "2018-12-31", "close": 29.01, "drawdown": -0.1803}, {"date": "2019-01-02", "close": 29.03, "drawdown": -0.1797}, {"date": "2019-01-03", "close": 27.57, "drawdown": -0.221}, {"date": "2019-01-04", "close": 28.79, "drawdown": -0.1865}, {"date": "2019-01-07", "close": 29.05, "drawdown": -0.1791}, {"date": "2019-01-08", "close": 29.29, "drawdown": -0.1724}, {"date": "2019-01-09", "close": 29.67, "drawdown": -0.1616}, {"date": "2019-01-10", "close": 29.8, "drawdown": -0.158}, {"date": "2019-01-11", "close": 29.74, "drawdown": -0.1596}, {"date": "2019-01-14", "close": 29.47, "drawdown": -0.1673}, {"date": "2019-01-15", "close": 29.91, "drawdown": -0.1548}, {"date": "2019-01-16", "close": 29.94, "drawdown": -0.154}, {"date": "2019-01-17", "close": 30.13, "drawdown": -0.1486}, {"date": "2019-01-18", "close": 30.59, "drawdown": -0.1356}, {"date": "2019-01-22", "close": 30.08, "drawdown": -0.15}, {"date": "2019-01-23", "close": 30.18, "drawdown": -0.1472}, {"date": "2019-01-24", "close": 30.43, "drawdown": -0.1402}, {"date": "2019-01-25", "close": 30.86, "drawdown": -0.128}, {"date": "2019-01-28", "close": 30.45, "drawdown": -0.1396}, {"date": "2019-01-29", "close": 30.12, "drawdown": -0.1489}, {"date": "2019-01-30", "close": 31.06, "drawdown": -0.1224}, {"date": "2019-01-31", "close": 31.03, "drawdown": -0.1232}, {"date": "2019-02-01", "close": 31.21, "drawdown": -0.1181}, {"date": "2019-02-04", "close": 31.71, "drawdown": -0.104}, {"date": "2019-02-05", "close": 31.98, "drawdown": -0.0964}, {"date": "2019-02-06", "close": 32.08, "drawdown": -0.0935}, {"date": "2019-02-07", "close": 31.64, "drawdown": -0.106}, {"date": "2019-02-08", "close": 31.83, "drawdown": -0.1006}, {"date": "2019-02-11", "close": 31.81, "drawdown": -0.1012}, {"date": "2019-02-12", "close": 32.23, "drawdown": -0.0893}, {"date": "2019-02-13", "close": 32.28, "drawdown": -0.0879}, {"date": "2019-02-14", "close": 32.33, "drawdown": -0.0865}, {"date": "2019-02-15", "close": 32.59, "drawdown": -0.0791}, {"date": "2019-02-19", "close": 32.6, "drawdown": -0.0788}, {"date": "2019-02-20", "close": 32.64, "drawdown": -0.0777}, {"date": "2019-02-21", "close": 32.65, "drawdown": -0.0774}, {"date": "2019-02-22", "close": 33.07, "drawdown": -0.0656}, {"date": "2019-02-25", "close": 33.23, "drawdown": -0.061}, {"date": "2019-02-26", "close": 33.3, "drawdown": -0.0591}, {"date": "2019-02-27", "close": 33.26, "drawdown": -0.0602}, {"date": "2019-02-28", "close": 33.17, "drawdown": -0.0627}, {"date": "2019-03-01", "close": 33.39, "drawdown": -0.0565}, {"date": "2019-03-04", "close": 33.27, "drawdown": -0.0599}, {"date": "2019-03-05", "close": 33.17, "drawdown": -0.0627}, {"date": "2019-03-06", "close": 33.0, "drawdown": -0.0675}, {"date": "2019-03-07", "close": 32.68, "drawdown": -0.0766}, {"date": "2019-03-08", "close": 32.68, "drawdown": -0.0766}, {"date": "2019-03-11", "close": 33.38, "drawdown": -0.0568}, {"date": "2019-03-12", "close": 33.58, "drawdown": -0.0511}, {"date": "2019-03-13", "close": 33.8, "drawdown": -0.0449}, {"date": "2019-03-14", "close": 33.87, "drawdown": -0.0429}, {"date": "2019-03-15", "close": 34.28, "drawdown": -0.0314}, {"date": "2019-03-18", "close": 34.42, "drawdown": -0.0274}, {"date": "2019-03-19", "close": 34.49, "drawdown": -0.0254}, {"date": "2019-03-20", "close": 34.4, "drawdown": -0.028}, {"date": "2019-03-21", "close": 35.26, "drawdown": -0.0037}, {"date": "2019-03-22", "close": 34.43, "drawdown": -0.0271}, {"date": "2019-03-25", "close": 34.28, "drawdown": -0.0314}, {"date": "2019-03-26", "close": 34.47, "drawdown": -0.026}, {"date": "2019-03-27", "close": 34.27, "drawdown": -0.0316}, {"date": "2019-03-28", "close": 34.41, "drawdown": -0.0277}, {"date": "2019-03-29", "close": 34.75, "drawdown": -0.0181}, {"date": "2019-04-01", "close": 35.23, "drawdown": -0.0045}, {"date": "2019-04-02", "close": 35.35, "drawdown": -0.0011}, {"date": "2019-04-03", "close": 35.63, "drawdown": 0.0}, {"date": "2019-04-04", "close": 35.48, "drawdown": -0.0042}, {"date": "2019-04-05", "close": 35.65, "drawdown": 0.0}, {"date": "2019-04-08", "close": 35.79, "drawdown": 0.0}, {"date": "2019-04-09", "close": 35.62, "drawdown": -0.0047}, {"date": "2019-04-10", "close": 35.87, "drawdown": 0.0}, {"date": "2019-04-11", "close": 35.82, "drawdown": -0.0014}, {"date": "2019-04-12", "close": 36.07, "drawdown": 0.0}, {"date": "2019-04-15", "close": 36.06, "drawdown": -0.0003}, {"date": "2019-04-16", "close": 36.24, "drawdown": 0.0}, {"date": "2019-04-17", "close": 36.44, "drawdown": 0.0}, {"date": "2019-04-18", "close": 36.55, "drawdown": 0.0}, {"date": "2019-04-22", "close": 36.63, "drawdown": 0.0}, {"date": "2019-04-23", "close": 37.03, "drawdown": 0.0}, {"date": "2019-04-24", "close": 37.04, "drawdown": 0.0}, {"date": "2019-04-25", "close": 37.03, "drawdown": -0.0003}, {"date": "2019-04-26", "close": 36.89, "drawdown": -0.004}, {"date": "2019-04-29", "close": 36.9, "drawdown": -0.0038}, {"date": "2019-04-30", "close": 36.96, "drawdown": -0.0022}, {"date": "2019-05-01", "close": 36.87, "drawdown": -0.0046}, {"date": "2019-05-02", "close": 36.68, "drawdown": -0.0097}, {"date": "2019-05-03", "close": 37.03, "drawdown": -0.0003}, {"date": "2019-05-06", "close": 36.74, "drawdown": -0.0081}, {"date": "2019-05-07", "close": 35.95, "drawdown": -0.0294}, {"date": "2019-05-08", "close": 35.91, "drawdown": -0.0305}, {"date": "2019-05-09", "close": 35.66, "drawdown": -0.0373}, {"date": "2019-05-10", "close": 35.78, "drawdown": -0.034}, {"date": "2019-05-13", "close": 34.43, "drawdown": -0.0705}, {"date": "2019-05-14", "close": 34.98, "drawdown": -0.0556}, {"date": "2019-05-15", "close": 35.36, "drawdown": -0.0454}, {"date": "2019-05-16", "close": 35.69, "drawdown": -0.0364}, {"date": "2019-05-17", "close": 35.4, "drawdown": -0.0443}, {"date": "2019-05-20", "close": 34.78, "drawdown": -0.061}, {"date": "2019-05-21", "close": 35.21, "drawdown": -0.0494}, {"date": "2019-05-22", "close": 35.03, "drawdown": -0.0543}, {"date": "2019-05-23", "close": 34.41, "drawdown": -0.071}, {"date": "2019-05-24", "close": 34.42, "drawdown": -0.0707}, {"date": "2019-05-28", "close": 34.32, "drawdown": -0.0734}, {"date": "2019-05-29", "close": 34.12, "drawdown": -0.0788}, {"date": "2019-05-30", "close": 34.33, "drawdown": -0.0732}, {"date": "2019-05-31", "close": 33.76, "drawdown": -0.0886}, {"date": "2019-06-03", "close": 33.17, "drawdown": -0.1045}, {"date": "2019-06-04", "close": 34.28, "drawdown": -0.0745}, {"date": "2019-06-05", "close": 34.72, "drawdown": -0.0626}, {"date": "2019-06-06", "close": 35.13, "drawdown": -0.0516}, {"date": "2019-06-07", "close": 35.78, "drawdown": -0.034}, {"date": "2019-06-10", "close": 36.15, "drawdown": -0.024}, {"date": "2019-06-11", "close": 36.15, "drawdown": -0.024}, {"date": "2019-06-12", "close": 35.94, "drawdown": -0.0297}, {"date": "2019-06-13", "close": 36.05, "drawdown": -0.0267}, {"date": "2019-06-14", "close": 35.74, "drawdown": -0.0351}, {"date": "2019-06-17", "close": 35.77, "drawdown": -0.0343}, {"date": "2019-06-18", "close": 36.41, "drawdown": -0.017}, {"date": "2019-06-19", "close": 36.55, "drawdown": -0.0132}, {"date": "2019-06-20", "close": 37.08, "drawdown": 0.0}, {"date": "2019-06-21", "close": 36.91, "drawdown": -0.0046}, {"date": "2019-06-24", "close": 36.98, "drawdown": -0.0027}, {"date": "2019-06-25", "close": 36.3, "drawdown": -0.021}, {"date": "2019-06-26", "close": 36.69, "drawdown": -0.0105}, {"date": "2019-06-27", "close": 36.78, "drawdown": -0.0081}, {"date": "2019-06-28", "close": 36.78, "drawdown": -0.0081}, {"date": "2019-07-01", "close": 37.36, "drawdown": 0.0}, {"date": "2019-07-02", "close": 37.46, "drawdown": 0.0}, {"date": "2019-07-03", "close": 37.75, "drawdown": 0.0}, {"date": "2019-07-05", "close": 37.68, "drawdown": -0.0019}, {"date": "2019-07-08", "close": 37.39, "drawdown": -0.0095}, {"date": "2019-07-09", "close": 37.52, "drawdown": -0.0061}, {"date": "2019-07-10", "close": 37.82, "drawdown": 0.0}, {"date": "2019-07-11", "close": 37.96, "drawdown": 0.0}, {"date": "2019-07-12", "close": 38.24, "drawdown": 0.0}, {"date": "2019-07-15", "close": 38.37, "drawdown": 0.0}, {"date": "2019-07-16", "close": 38.01, "drawdown": -0.0094}, {"date": "2019-07-17", "close": 37.91, "drawdown": -0.012}, {"date": "2019-07-18", "close": 38.19, "drawdown": -0.0047}, {"date": "2019-07-19", "close": 38.03, "drawdown": -0.0089}, {"date": "2019-07-22", "close": 38.47, "drawdown": 0.0}, {"date": "2019-07-23", "close": 38.68, "drawdown": 0.0}, {"date": "2019-07-24", "close": 39.0, "drawdown": 0.0}, {"date": "2019-07-25", "close": 38.84, "drawdown": -0.0041}, {"date": "2019-07-26", "close": 38.92, "drawdown": -0.0021}, {"date": "2019-07-29", "close": 38.9, "drawdown": -0.0026}, {"date": "2019-07-30", "close": 38.65, "drawdown": -0.009}, {"date": "2019-07-31", "close": 38.07, "drawdown": -0.0238}, {"date": "2019-08-01", "close": 37.87, "drawdown": -0.029}, {"date": "2019-08-02", "close": 37.25, "drawdown": -0.0449}, {"date": "2019-08-05", "close": 35.7, "drawdown": -0.0846}, {"date": "2019-08-06", "close": 36.29, "drawdown": -0.0695}, {"date": "2019-08-07", "close": 36.52, "drawdown": -0.0636}, {"date": "2019-08-08", "close": 37.42, "drawdown": -0.0405}, {"date": "2019-08-09", "close": 36.99, "drawdown": -0.0515}, {"date": "2019-08-12", "close": 36.51, "drawdown": -0.0638}, {"date": "2019-08-13", "close": 37.42, "drawdown": -0.0405}, {"date": "2019-08-14", "close": 36.27, "drawdown": -0.07}, {"date": "2019-08-15", "close": 36.2, "drawdown": -0.0718}, {"date": "2019-08-16", "close": 36.89, "drawdown": -0.0541}, {"date": "2019-08-19", "close": 37.45, "drawdown": -0.0397}, {"date": "2019-08-20", "close": 37.26, "drawdown": -0.0446}, {"date": "2019-08-21", "close": 37.7, "drawdown": -0.0333}, {"date": "2019-08-22", "close": 37.61, "drawdown": -0.0356}, {"date": "2019-08-23", "close": 36.37, "drawdown": -0.0674}, {"date": "2019-08-26", "close": 36.87, "drawdown": -0.0546}, {"date": "2019-08-27", "close": 36.82, "drawdown": -0.0559}, {"date": "2019-08-28", "close": 36.85, "drawdown": -0.0551}, {"date": "2019-08-29", "close": 37.49, "drawdown": -0.0387}, {"date": "2019-08-30", "close": 37.48, "drawdown": -0.039}, {"date": "2019-09-03", "close": 37.02, "drawdown": -0.0508}, {"date": "2019-09-04", "close": 37.66, "drawdown": -0.0344}, {"date": "2019-09-05", "close": 38.44, "drawdown": -0.0144}, {"date": "2019-09-06", "close": 38.41, "drawdown": -0.0151}, {"date": "2019-09-09", "close": 38.12, "drawdown": -0.0226}, {"date": "2019-09-10", "close": 37.93, "drawdown": -0.0274}, {"date": "2019-09-11", "close": 38.32, "drawdown": -0.0174}, {"date": "2019-09-12", "close": 38.53, "drawdown": -0.0121}, {"date": "2019-09-13", "close": 38.25, "drawdown": -0.0192}, {"date": "2019-09-16", "close": 38.15, "drawdown": -0.0218}, {"date": "2019-09-17", "close": 38.31, "drawdown": -0.0177}, {"date": "2019-09-18", "close": 38.31, "drawdown": -0.0177}, {"date": "2019-09-19", "close": 38.39, "drawdown": -0.0156}, {"date": "2019-09-20", "close": 37.94, "drawdown": -0.0272}, {"date": "2019-09-23", "close": 38.06, "drawdown": -0.0241}, {"date": "2019-09-24", "close": 37.69, "drawdown": -0.0336}, {"date": "2019-09-25", "close": 38.14, "drawdown": -0.0221}, {"date": "2019-09-26", "close": 38.18, "drawdown": -0.021}, {"date": "2019-09-27", "close": 37.67, "drawdown": -0.0341}, {"date": "2019-09-30", "close": 38.07, "drawdown": -0.0238}, {"date": "2019-10-01", "close": 37.72, "drawdown": -0.0328}, {"date": "2019-10-02", "close": 37.01, "drawdown": -0.051}, {"date": "2019-10-03", "close": 37.46, "drawdown": -0.0395}, {"date": "2019-10-04", "close": 38.08, "drawdown": -0.0236}, {"date": "2019-10-07", "close": 37.92, "drawdown": -0.0277}, {"date": "2019-10-08", "close": 37.22, "drawdown": -0.0456}, {"date": "2019-10-09", "close": 37.78, "drawdown": -0.0313}, {"date": "2019-10-10", "close": 38.04, "drawdown": -0.0246}, {"date": "2019-10-11", "close": 38.56, "drawdown": -0.0113}, {"date": "2019-10-14", "close": 38.54, "drawdown": -0.0118}, {"date": "2019-10-15", "close": 38.96, "drawdown": -0.001}, {"date": "2019-10-16", "close": 38.69, "drawdown": -0.0079}, {"date": "2019-10-17", "close": 38.62, "drawdown": -0.0097}, {"date": "2019-10-18", "close": 38.25, "drawdown": -0.0192}, {"date": "2019-10-21", "close": 38.66, "drawdown": -0.0087}, {"date": "2019-10-22", "close": 38.14, "drawdown": -0.0221}, {"date": "2019-10-23", "close": 38.17, "drawdown": -0.0213}, {"date": "2019-10-24", "close": 38.73, "drawdown": -0.0069}, {"date": "2019-10-25", "close": 39.2, "drawdown": 0.0}, {"date": "2019-10-28", "close": 39.7, "drawdown": 0.0}, {"date": "2019-10-29", "close": 39.34, "drawdown": -0.0091}, {"date": "2019-10-30", "close": 39.58, "drawdown": -0.003}, {"date": "2019-10-31", "close": 39.56, "drawdown": -0.0035}, {"date": "2019-11-01", "close": 40.03, "drawdown": 0.0}, {"date": "2019-11-04", "close": 40.24, "drawdown": 0.0}, {"date": "2019-11-05", "close": 40.19, "drawdown": -0.0012}, {"date": "2019-11-06", "close": 40.17, "drawdown": -0.0017}, {"date": "2019-11-07", "close": 40.49, "drawdown": 0.0}, {"date": "2019-11-08", "close": 40.71, "drawdown": 0.0}, {"date": "2019-11-11", "close": 40.73, "drawdown": 0.0}, {"date": "2019-11-12", "close": 40.87, "drawdown": 0.0}, {"date": "2019-11-13", "close": 40.96, "drawdown": 0.0}, {"date": "2019-11-14", "close": 40.91, "drawdown": -0.0012}, {"date": "2019-11-15", "close": 41.24, "drawdown": 0.0}, {"date": "2019-11-18", "close": 41.37, "drawdown": 0.0}, {"date": "2019-11-19", "close": 41.45, "drawdown": 0.0}, {"date": "2019-11-20", "close": 41.2, "drawdown": -0.006}, {"date": "2019-11-21", "close": 40.99, "drawdown": -0.0111}, {"date": "2019-11-22", "close": 40.94, "drawdown": -0.0123}, {"date": "2019-11-25", "close": 41.53, "drawdown": 0.0}, {"date": "2019-11-26", "close": 41.57, "drawdown": 0.0}, {"date": "2019-11-27", "close": 41.8, "drawdown": 0.0}, {"date": "2019-11-29", "close": 41.68, "drawdown": -0.0029}, {"date": "2019-12-02", "close": 41.08, "drawdown": -0.0172}, {"date": "2019-12-03", "close": 40.72, "drawdown": -0.0258}, {"date": "2019-12-04", "close": 40.88, "drawdown": -0.022}, {"date": "2019-12-05", "close": 41.03, "drawdown": -0.0184}, {"date": "2019-12-06", "close": 41.49, "drawdown": -0.0074}, {"date": "2019-12-09", "close": 41.27, "drawdown": -0.0127}, {"date": "2019-12-10", "close": 41.3, "drawdown": -0.012}, {"date": "2019-12-11", "close": 41.58, "drawdown": -0.0053}, {"date": "2019-12-12", "close": 42.03, "drawdown": 0.0}, {"date": "2019-12-13", "close": 42.31, "drawdown": 0.0}, {"date": "2019-12-16", "close": 42.68, "drawdown": 0.0}, {"date": "2019-12-17", "close": 42.59, "drawdown": -0.0021}, {"date": "2019-12-18", "close": 42.58, "drawdown": -0.0023}, {"date": "2019-12-19", "close": 42.89, "drawdown": 0.0}, {"date": "2019-12-20", "close": 43.14, "drawdown": 0.0}, {"date": "2019-12-23", "close": 43.26, "drawdown": 0.0}, {"date": "2019-12-24", "close": 43.27, "drawdown": 0.0}, {"date": "2019-12-26", "close": 43.6, "drawdown": 0.0}, {"date": "2019-12-27", "close": 43.59, "drawdown": -0.0002}, {"date": "2019-12-30", "close": 43.34, "drawdown": -0.006}, {"date": "2019-12-31", "close": 43.48, "drawdown": -0.0028}, {"date": "2020-01-02", "close": 44.29, "drawdown": 0.0}, {"date": "2020-01-03", "close": 43.8, "drawdown": -0.0111}, {"date": "2020-01-06", "close": 43.9, "drawdown": -0.0088}, {"date": "2020-01-07", "close": 43.88, "drawdown": -0.0093}, {"date": "2020-01-08", "close": 44.35, "drawdown": 0.0}, {"date": "2020-01-09", "close": 44.85, "drawdown": 0.0}, {"date": "2020-01-10", "close": 44.75, "drawdown": -0.0022}, {"date": "2020-01-13", "close": 45.31, "drawdown": 0.0}, {"date": "2020-01-14", "close": 45.1, "drawdown": -0.0046}, {"date": "2020-01-15", "close": 45.15, "drawdown": -0.0035}, {"date": "2020-01-16", "close": 45.76, "drawdown": 0.0}, {"date": "2020-01-17", "close": 46.06, "drawdown": 0.0}, {"date": "2020-01-21", "close": 46.04, "drawdown": -0.0004}, {"date": "2020-01-22", "close": 46.21, "drawdown": 0.0}, {"date": "2020-01-23", "close": 46.43, "drawdown": 0.0}, {"date": "2020-01-24", "close": 46.21, "drawdown": -0.0047}, {"date": "2020-01-27", "close": 45.11, "drawdown": -0.0284}, {"date": "2020-01-28", "close": 45.97, "drawdown": -0.0099}, {"date": "2020-01-29", "close": 46.09, "drawdown": -0.0073}, {"date": "2020-01-30", "close": 46.49, "drawdown": 0.0}, {"date": "2020-01-31", "close": 45.21, "drawdown": -0.0275}, {"date": "2020-02-03", "close": 45.81, "drawdown": -0.0146}, {"date": "2020-02-04", "close": 47.01, "drawdown": 0.0}, {"date": "2020-02-05", "close": 47.29, "drawdown": 0.0}, {"date": "2020-02-06", "close": 47.72, "drawdown": 0.0}, {"date": "2020-02-07", "close": 47.28, "drawdown": -0.0092}, {"date": "2020-02-10", "close": 47.92, "drawdown": 0.0}, {"date": "2020-02-11", "close": 47.76, "drawdown": -0.0033}, {"date": "2020-02-12", "close": 48.28, "drawdown": 0.0}, {"date": "2020-02-13", "close": 48.15, "drawdown": -0.0027}, {"date": "2020-02-14", "close": 48.36, "drawdown": 0.0}, {"date": "2020-02-18", "close": 48.18, "drawdown": -0.0037}, {"date": "2020-02-19", "close": 48.75, "drawdown": 0.0}, {"date": "2020-02-20", "close": 48.25, "drawdown": -0.0103}, {"date": "2020-02-21", "close": 47.16, "drawdown": -0.0326}, {"date": "2020-02-24", "close": 45.21, "drawdown": -0.0726}, {"date": "2020-02-25", "close": 43.77, "drawdown": -0.1022}, {"date": "2020-02-26", "close": 43.97, "drawdown": -0.0981}, {"date": "2020-02-27", "close": 41.6, "drawdown": -0.1467}, {"date": "2020-02-28", "close": 41.91, "drawdown": -0.1403}, {"date": "2020-03-02", "close": 44.34, "drawdown": -0.0905}, {"date": "2020-03-03", "close": 42.65, "drawdown": -0.1251}, {"date": "2020-03-04", "close": 44.48, "drawdown": -0.0876}, {"date": "2020-03-05", "close": 43.08, "drawdown": -0.1163}, {"date": "2020-03-06", "close": 42.17, "drawdown": -0.135}, {"date": "2020-03-09", "close": 38.97, "drawdown": -0.2006}, {"date": "2020-03-10", "close": 41.57, "drawdown": -0.1473}, {"date": "2020-03-11", "close": 39.6, "drawdown": -0.1877}, {"date": "2020-03-12", "close": 35.74, "drawdown": -0.2669}, {"date": "2020-03-13", "close": 39.93, "drawdown": -0.1809}, {"date": "2020-03-16", "close": 34.41, "drawdown": -0.2942}, {"date": "2020-03-17", "close": 36.76, "drawdown": -0.2459}, {"date": "2020-03-18", "close": 35.37, "drawdown": -0.2745}, {"date": "2020-03-19", "close": 35.5, "drawdown": -0.2718}, {"date": "2020-03-20", "close": 33.87, "drawdown": -0.3052}, {"date": "2020-03-23", "close": 33.56, "drawdown": -0.3116}, {"date": "2020-03-24", "close": 37.0, "drawdown": -0.241}, {"date": "2020-03-25", "close": 36.95, "drawdown": -0.2421}, {"date": "2020-03-26", "close": 39.24, "drawdown": -0.1951}, {"date": "2020-03-27", "close": 37.47, "drawdown": -0.2314}, {"date": "2020-03-30", "close": 39.05, "drawdown": -0.199}, {"date": "2020-03-31", "close": 38.32, "drawdown": -0.2139}, {"date": "2020-04-01", "close": 36.49, "drawdown": -0.2515}, {"date": "2020-04-02", "close": 37.35, "drawdown": -0.2338}, {"date": "2020-04-03", "close": 36.77, "drawdown": -0.2457}, {"date": "2020-04-06", "close": 39.91, "drawdown": -0.1813}, {"date": "2020-04-07", "close": 39.55, "drawdown": -0.1887}, {"date": "2020-04-08", "close": 40.61, "drawdown": -0.167}, {"date": "2020-04-09", "close": 40.62, "drawdown": -0.1668}, {"date": "2020-04-13", "close": 40.71, "drawdown": -0.1649}, {"date": "2020-04-14", "close": 42.42, "drawdown": -0.1298}, {"date": "2020-04-15", "close": 41.49, "drawdown": -0.1489}, {"date": "2020-04-16", "close": 42.0, "drawdown": -0.1385}, {"date": "2020-04-17", "close": 42.56, "drawdown": -0.127}, {"date": "2020-04-20", "close": 41.87, "drawdown": -0.1411}, {"date": "2020-04-21", "close": 40.12, "drawdown": -0.177}, {"date": "2020-04-22", "close": 41.66, "drawdown": -0.1454}, {"date": "2020-04-23", "close": 41.38, "drawdown": -0.1512}, {"date": "2020-04-24", "close": 42.26, "drawdown": -0.1331}, {"date": "2020-04-27", "close": 42.62, "drawdown": -0.1257}, {"date": "2020-04-28", "close": 42.05, "drawdown": -0.1374}, {"date": "2020-04-29", "close": 43.78, "drawdown": -0.1019}, {"date": "2020-04-30", "close": 43.58, "drawdown": -0.1061}, {"date": "2020-05-01", "close": 42.38, "drawdown": -0.1307}, {"date": "2020-05-04", "close": 42.95, "drawdown": -0.119}, {"date": "2020-05-05", "close": 43.54, "drawdown": -0.1069}, {"date": "2020-05-06", "close": 43.88, "drawdown": -0.0999}, {"date": "2020-05-07", "close": 44.54, "drawdown": -0.0864}, {"date": "2020-05-08", "close": 45.19, "drawdown": -0.073}, {"date": "2020-05-11", "close": 45.49, "drawdown": -0.0669}, {"date": "2020-05-12", "close": 44.55, "drawdown": -0.0862}, {"date": "2020-05-13", "close": 43.78, "drawdown": -0.1019}, {"date": "2020-05-14", "close": 44.34, "drawdown": -0.0905}, {"date": "2020-05-15", "close": 44.56, "drawdown": -0.0859}, {"date": "2020-05-18", "close": 45.66, "drawdown": -0.0634}, {"date": "2020-05-19", "close": 45.49, "drawdown": -0.0669}, {"date": "2020-05-20", "close": 46.48, "drawdown": -0.0466}, {"date": "2020-05-21", "close": 45.84, "drawdown": -0.0597}, {"date": "2020-05-22", "close": 46.0, "drawdown": -0.0564}, {"date": "2020-05-26", "close": 45.96, "drawdown": -0.0572}, {"date": "2020-05-27", "close": 46.22, "drawdown": -0.0519}, {"date": "2020-05-28", "close": 46.13, "drawdown": -0.0537}, {"date": "2020-05-29", "close": 46.71, "drawdown": -0.0418}, {"date": "2020-06-01", "close": 46.69, "drawdown": -0.0423}, {"date": "2020-06-02", "close": 47.13, "drawdown": -0.0332}, {"date": "2020-06-03", "close": 47.5, "drawdown": -0.0256}, {"date": "2020-06-04", "close": 47.11, "drawdown": -0.0336}, {"date": "2020-06-05", "close": 48.35, "drawdown": -0.0082}, {"date": "2020-06-08", "close": 48.59, "drawdown": -0.0033}, {"date": "2020-06-09", "close": 48.82, "drawdown": 0.0}, {"date": "2020-06-10", "close": 49.64, "drawdown": 0.0}, {"date": "2020-06-11", "close": 46.79, "drawdown": -0.0574}, {"date": "2020-06-12", "close": 47.4, "drawdown": -0.0451}, {"date": "2020-06-15", "close": 47.85, "drawdown": -0.0361}, {"date": "2020-06-16", "close": 48.87, "drawdown": -0.0155}, {"date": "2020-06-17", "close": 48.86, "drawdown": -0.0157}, {"date": "2020-06-18", "close": 49.08, "drawdown": -0.0113}, {"date": "2020-06-19", "close": 48.74, "drawdown": -0.0181}, {"date": "2020-06-22", "close": 49.66, "drawdown": 0.0}, {"date": "2020-06-23", "close": 50.02, "drawdown": 0.0}, {"date": "2020-06-24", "close": 48.89, "drawdown": -0.0226}, {"date": "2020-06-25", "close": 49.52, "drawdown": -0.01}, {"date": "2020-06-26", "close": 48.54, "drawdown": -0.0296}, {"date": "2020-06-29", "close": 49.08, "drawdown": -0.0188}, {"date": "2020-06-30", "close": 49.95, "drawdown": -0.0014}, {"date": "2020-07-01", "close": 50.04, "drawdown": 0.0}, {"date": "2020-07-02", "close": 50.33, "drawdown": 0.0}, {"date": "2020-07-06", "close": 51.21, "drawdown": 0.0}, {"date": "2020-07-07", "close": 50.67, "drawdown": -0.0105}, {"date": "2020-07-08", "close": 51.5, "drawdown": 0.0}, {"date": "2020-07-09", "close": 51.69, "drawdown": 0.0}, {"date": "2020-07-10", "close": 51.67, "drawdown": -0.0004}, {"date": "2020-07-13", "close": 50.6, "drawdown": -0.0211}, {"date": "2020-07-14", "close": 51.18, "drawdown": -0.0099}, {"date": "2020-07-15", "close": 51.46, "drawdown": -0.0044}, {"date": "2020-07-16", "close": 50.83, "drawdown": -0.0166}, {"date": "2020-07-17", "close": 51.07, "drawdown": -0.012}, {"date": "2020-07-20", "close": 52.38, "drawdown": 0.0}, {"date": "2020-07-21", "close": 51.85, "drawdown": -0.0101}, {"date": "2020-07-22", "close": 52.27, "drawdown": -0.0021}, {"date": "2020-07-23", "close": 50.91, "drawdown": -0.0281}, {"date": "2020-07-24", "close": 50.29, "drawdown": -0.0399}, {"date": "2020-07-27", "close": 51.09, "drawdown": -0.0246}, {"date": "2020-07-28", "close": 50.49, "drawdown": -0.0361}, {"date": "2020-07-29", "close": 51.22, "drawdown": -0.0221}, {"date": "2020-07-30", "close": 51.51, "drawdown": -0.0166}, {"date": "2020-07-31", "close": 52.79, "drawdown": 0.0}, {"date": "2020-08-03", "close": 54.1, "drawdown": 0.0}, {"date": "2020-08-04", "close": 54.23, "drawdown": 0.0}, {"date": "2020-08-05", "close": 54.43, "drawdown": 0.0}, {"date": "2020-08-06", "close": 55.2, "drawdown": 0.0}, {"date": "2020-08-07", "close": 54.38, "drawdown": -0.0149}, {"date": "2020-08-10", "close": 54.22, "drawdown": -0.0178}, {"date": "2020-08-11", "close": 53.25, "drawdown": -0.0353}, {"date": "2020-08-12", "close": 54.46, "drawdown": -0.0134}, {"date": "2020-08-13", "close": 54.48, "drawdown": -0.013}, {"date": "2020-08-14", "close": 54.44, "drawdown": -0.0138}, {"date": "2020-08-17", "close": 54.81, "drawdown": -0.0071}, {"date": "2020-08-18", "close": 55.01, "drawdown": -0.0034}, {"date": "2020-08-19", "close": 54.95, "drawdown": -0.0045}, {"date": "2020-08-20", "close": 55.68, "drawdown": 0.0}, {"date": "2020-08-21", "close": 56.39, "drawdown": 0.0}, {"date": "2020-08-24", "close": 56.87, "drawdown": 0.0}, {"date": "2020-08-25", "close": 57.16, "drawdown": 0.0}, {"date": "2020-08-26", "close": 58.32, "drawdown": 0.0}, {"date": "2020-08-27", "close": 58.37, "drawdown": 0.0}, {"date": "2020-08-28", "close": 58.88, "drawdown": 0.0}, {"date": "2020-08-31", "close": 59.07, "drawdown": 0.0}, {"date": "2020-09-01", "close": 60.2, "drawdown": 0.0}, {"date": "2020-09-02", "close": 60.73, "drawdown": 0.0}, {"date": "2020-09-03", "close": 57.27, "drawdown": -0.057}, {"date": "2020-09-04", "close": 56.47, "drawdown": -0.0701}, {"date": "2020-09-08", "close": 53.92, "drawdown": -0.1121}, {"date": "2020-09-09", "close": 55.68, "drawdown": -0.0832}, {"date": "2020-09-10", "close": 54.42, "drawdown": -0.1039}, {"date": "2020-09-11", "close": 54.0, "drawdown": -0.1108}, {"date": "2020-09-14", "close": 55.14, "drawdown": -0.092}, {"date": "2020-09-15", "close": 55.68, "drawdown": -0.0832}, {"date": "2020-09-16", "close": 54.82, "drawdown": -0.0973}, {"date": "2020-09-17", "close": 54.37, "drawdown": -0.1047}, {"date": "2020-09-18", "close": 53.43, "drawdown": -0.1202}, {"date": "2020-09-21", "close": 53.87, "drawdown": -0.113}, {"date": "2020-09-22", "close": 54.73, "drawdown": -0.0988}, {"date": "2020-09-23", "close": 53.02, "drawdown": -0.127}, {"date": "2020-09-24", "close": 53.32, "drawdown": -0.122}, {"date": "2020-09-25", "close": 54.59, "drawdown": -0.1011}, {"date": "2020-09-28", "close": 55.64, "drawdown": -0.0838}, {"date": "2020-09-29", "close": 55.45, "drawdown": -0.0869}, {"date": "2020-09-30", "close": 55.92, "drawdown": -0.0792}, {"date": "2020-10-01", "close": 56.51, "drawdown": -0.0695}, {"date": "2020-10-02", "close": 55.07, "drawdown": -0.0932}, {"date": "2020-10-05", "close": 56.28, "drawdown": -0.0733}, {"date": "2020-10-06", "close": 55.41, "drawdown": -0.0876}, {"date": "2020-10-07", "close": 56.42, "drawdown": -0.071}, {"date": "2020-10-08", "close": 56.72, "drawdown": -0.066}, {"date": "2020-10-09", "close": 57.58, "drawdown": -0.0519}, {"date": "2020-10-12", "close": 59.15, "drawdown": -0.026}, {"date": "2020-10-13", "close": 58.78, "drawdown": -0.0321}, {"date": "2020-10-14", "close": 58.46, "drawdown": -0.0374}, {"date": "2020-10-15", "close": 58.2, "drawdown": -0.0417}, {"date": "2020-10-16", "close": 58.03, "drawdown": -0.0445}, {"date": "2020-10-19", "close": 56.97, "drawdown": -0.0619}, {"date": "2020-10-20", "close": 57.17, "drawdown": -0.0586}, {"date": "2020-10-21", "close": 57.08, "drawdown": -0.0601}, {"date": "2020-10-22", "close": 56.81, "drawdown": -0.0645}, {"date": "2020-10-23", "close": 56.75, "drawdown": -0.0655}, {"date": "2020-10-26", "close": 55.52, "drawdown": -0.0858}, {"date": "2020-10-27", "close": 55.8, "drawdown": -0.0812}, {"date": "2020-10-28", "close": 53.43, "drawdown": -0.1202}, {"date": "2020-10-29", "close": 54.32, "drawdown": -0.1055}, {"date": "2020-10-30", "close": 53.12, "drawdown": -0.1253}, {"date": "2020-11-02", "close": 53.25, "drawdown": -0.1232}, {"date": "2020-11-03", "close": 54.19, "drawdown": -0.1077}, {"date": "2020-11-04", "close": 56.3, "drawdown": -0.0729}, {"date": "2020-11-05", "close": 58.05, "drawdown": -0.0441}, {"date": "2020-11-06", "close": 58.25, "drawdown": -0.0408}, {"date": "2020-11-09", "close": 57.83, "drawdown": -0.0478}, {"date": "2020-11-10", "close": 56.75, "drawdown": -0.0655}, {"date": "2020-11-11", "close": 58.1, "drawdown": -0.0433}, {"date": "2020-11-12", "close": 57.58, "drawdown": -0.0519}, {"date": "2020-11-13", "close": 58.07, "drawdown": -0.0438}, {"date": "2020-11-16", "close": 58.63, "drawdown": -0.0346}, {"date": "2020-11-17", "close": 58.31, "drawdown": -0.0398}, {"date": "2020-11-18", "close": 57.68, "drawdown": -0.0502}, {"date": "2020-11-19", "close": 58.15, "drawdown": -0.0425}, {"date": "2020-11-20", "close": 57.55, "drawdown": -0.0524}, {"date": "2020-11-23", "close": 57.54, "drawdown": -0.0525}, {"date": "2020-11-24", "close": 58.34, "drawdown": -0.0394}, {"date": "2020-11-25", "close": 58.46, "drawdown": -0.0374}, {"date": "2020-11-27", "close": 58.77, "drawdown": -0.0323}, {"date": "2020-11-30", "close": 59.16, "drawdown": -0.0259}, {"date": "2020-12-01", "close": 59.92, "drawdown": -0.0133}, {"date": "2020-12-02", "close": 59.83, "drawdown": -0.0148}, {"date": "2020-12-03", "close": 59.79, "drawdown": -0.0155}, {"date": "2020-12-04", "close": 60.39, "drawdown": -0.0056}, {"date": "2020-12-07", "close": 60.56, "drawdown": -0.0028}, {"date": "2020-12-08", "close": 60.76, "drawdown": 0.0}, {"date": "2020-12-09", "close": 59.6, "drawdown": -0.0191}, {"date": "2020-12-10", "close": 59.68, "drawdown": -0.0178}, {"date": "2020-12-11", "close": 59.56, "drawdown": -0.0197}, {"date": "2020-12-14", "close": 59.77, "drawdown": -0.0163}, {"date": "2020-12-15", "close": 60.77, "drawdown": 0.0}, {"date": "2020-12-16", "close": 61.18, "drawdown": 0.0}, {"date": "2020-12-17", "close": 61.67, "drawdown": 0.0}, {"date": "2020-12-18", "close": 61.45, "drawdown": -0.0036}, {"date": "2020-12-21", "close": 61.51, "drawdown": -0.0026}, {"date": "2020-12-22", "close": 62.04, "drawdown": 0.0}, {"date": "2020-12-23", "close": 61.57, "drawdown": -0.0076}, {"date": "2020-12-24", "close": 61.98, "drawdown": -0.001}, {"date": "2020-12-28", "close": 62.68, "drawdown": 0.0}, {"date": "2020-12-29", "close": 62.39, "drawdown": -0.0046}, {"date": "2020-12-30", "close": 62.35, "drawdown": -0.0053}, {"date": "2020-12-31", "close": 62.44, "drawdown": -0.0038}, {"date": "2021-01-04", "close": 61.43, "drawdown": -0.0199}, {"date": "2021-01-05", "close": 61.82, "drawdown": -0.0137}, {"date": "2021-01-06", "close": 60.76, "drawdown": -0.0306}, {"date": "2021-01-07", "close": 62.4, "drawdown": -0.0045}, {"date": "2021-01-08", "close": 62.8, "drawdown": 0.0}, {"date": "2021-01-11", "close": 62.28, "drawdown": -0.0083}, {"date": "2021-01-12", "close": 61.98, "drawdown": -0.0131}, {"date": "2021-01-13", "close": 62.38, "drawdown": -0.0067}, {"date": "2021-01-14", "close": 61.83, "drawdown": -0.0154}, {"date": "2021-01-15", "close": 61.19, "drawdown": -0.0256}, {"date": "2021-01-19", "close": 61.99, "drawdown": -0.0129}, {"date": "2021-01-20", "close": 63.22, "drawdown": 0.0}, {"date": "2021-01-21", "close": 64.04, "drawdown": 0.0}, {"date": "2021-01-22", "close": 63.79, "drawdown": -0.0039}, {"date": "2021-01-25", "close": 64.33, "drawdown": 0.0}, {"date": "2021-01-26", "close": 64.37, "drawdown": 0.0}, {"date": "2021-01-27", "close": 63.15, "drawdown": -0.019}, {"date": "2021-01-28", "close": 63.41, "drawdown": -0.0149}, {"date": "2021-01-29", "close": 61.92, "drawdown": -0.0381}, {"date": "2021-02-01", "close": 63.47, "drawdown": -0.014}, {"date": "2021-02-02", "close": 64.33, "drawdown": -0.0006}, {"date": "2021-02-03", "close": 64.11, "drawdown": -0.004}, {"date": "2021-02-04", "close": 65.13, "drawdown": 0.0}, {"date": "2021-02-05", "close": 64.99, "drawdown": -0.0021}, {"date": "2021-02-08", "close": 65.67, "drawdown": 0.0}, {"date": "2021-02-09", "close": 65.59, "drawdown": -0.0012}, {"date": "2021-02-10", "close": 65.5, "drawdown": -0.0026}, {"date": "2021-02-11", "close": 66.22, "drawdown": 0.0}, {"date": "2021-02-12", "close": 66.56, "drawdown": 0.0}, {"date": "2021-02-16", "close": 66.34, "drawdown": -0.0033}, {"date": "2021-02-17", "close": 65.76, "drawdown": -0.012}, {"date": "2021-02-18", "close": 65.44, "drawdown": -0.0168}, {"date": "2021-02-19", "close": 65.34, "drawdown": -0.0183}, {"date": "2021-02-22", "close": 63.9, "drawdown": -0.04}, {"date": "2021-02-23", "close": 63.72, "drawdown": -0.0427}, {"date": "2021-02-24", "close": 64.7, "drawdown": -0.0279}, {"date": "2021-02-25", "close": 62.43, "drawdown": -0.062}, {"date": "2021-02-26", "close": 62.76, "drawdown": -0.0571}, {"date": "2021-03-01", "close": 64.79, "drawdown": -0.0266}, {"date": "2021-03-02", "close": 63.76, "drawdown": -0.0421}, {"date": "2021-03-03", "close": 62.15, "drawdown": -0.0663}, {"date": "2021-03-04", "close": 60.78, "drawdown": -0.0868}, {"date": "2021-03-05", "close": 61.93, "drawdown": -0.0696}, {"date": "2021-03-08", "close": 60.43, "drawdown": -0.0921}, {"date": "2021-03-09", "close": 62.49, "drawdown": -0.0611}, {"date": "2021-03-10", "close": 62.24, "drawdown": -0.0649}, {"date": "2021-03-11", "close": 63.57, "drawdown": -0.0449}, {"date": "2021-03-12", "close": 63.11, "drawdown": -0.0518}, {"date": "2021-03-15", "close": 63.78, "drawdown": -0.0418}, {"date": "2021-03-16", "close": 64.26, "drawdown": -0.0346}, {"date": "2021-03-17", "close": 64.21, "drawdown": -0.0353}, {"date": "2021-03-18", "close": 62.43, "drawdown": -0.062}, {"date": "2021-03-19", "close": 62.24, "drawdown": -0.0649}, {"date": "2021-03-22", "close": 63.47, "drawdown": -0.0464}, {"date": "2021-03-23", "close": 63.07, "drawdown": -0.0524}, {"date": "2021-03-24", "close": 62.31, "drawdown": -0.0639}, {"date": "2021-03-25", "close": 62.27, "drawdown": -0.0645}, {"date": "2021-03-26", "close": 63.85, "drawdown": -0.0407}, {"date": "2021-03-29", "close": 63.52, "drawdown": -0.0457}, {"date": "2021-03-30", "close": 62.92, "drawdown": -0.0547}, {"date": "2021-03-31", "close": 63.92, "drawdown": -0.0397}, {"date": "2021-04-01", "close": 65.2, "drawdown": -0.0204}, {"date": "2021-04-05", "close": 66.55, "drawdown": -0.0002}, {"date": "2021-04-06", "close": 66.27, "drawdown": -0.0044}, {"date": "2021-04-07", "close": 66.62, "drawdown": 0.0}, {"date": "2021-04-08", "close": 67.58, "drawdown": 0.0}, {"date": "2021-04-09", "close": 68.23, "drawdown": 0.0}, {"date": "2021-04-12", "close": 67.9, "drawdown": -0.0048}, {"date": "2021-04-13", "close": 68.54, "drawdown": 0.0}, {"date": "2021-04-14", "close": 67.82, "drawdown": -0.0105}, {"date": "2021-04-15", "close": 68.98, "drawdown": 0.0}, {"date": "2021-04-16", "close": 68.97, "drawdown": -0.0001}, {"date": "2021-04-19", "close": 68.39, "drawdown": -0.0086}, {"date": "2021-04-20", "close": 67.79, "drawdown": -0.0173}, {"date": "2021-04-21", "close": 68.47, "drawdown": -0.0074}, {"date": "2021-04-22", "close": 67.67, "drawdown": -0.019}, {"date": "2021-04-23", "close": 68.68, "drawdown": -0.0043}, {"date": "2021-04-26", "close": 69.03, "drawdown": 0.0}, {"date": "2021-04-27", "close": 68.86, "drawdown": -0.0025}, {"date": "2021-04-28", "close": 68.22, "drawdown": -0.0117}, {"date": "2021-04-29", "close": 68.16, "drawdown": -0.0126}, {"date": "2021-04-30", "close": 67.23, "drawdown": -0.0261}, {"date": "2021-05-03", "close": 67.05, "drawdown": -0.0287}, {"date": "2021-05-04", "close": 65.84, "drawdown": -0.0462}, {"date": "2021-05-05", "close": 65.68, "drawdown": -0.0485}, {"date": "2021-05-06", "close": 66.34, "drawdown": -0.039}, {"date": "2021-05-07", "close": 66.91, "drawdown": -0.0307}, {"date": "2021-05-10", "close": 65.22, "drawdown": -0.0552}, {"date": "2021-05-11", "close": 65.02, "drawdown": -0.0581}, {"date": "2021-05-12", "close": 63.2, "drawdown": -0.0845}, {"date": "2021-05-13", "close": 64.03, "drawdown": -0.0724}, {"date": "2021-05-14", "close": 65.44, "drawdown": -0.052}, {"date": "2021-05-17", "close": 64.96, "drawdown": -0.059}, {"date": "2021-05-18", "close": 64.44, "drawdown": -0.0665}, {"date": "2021-05-19", "close": 64.67, "drawdown": -0.0632}, {"date": "2021-05-20", "close": 65.91, "drawdown": -0.0452}, {"date": "2021-05-21", "close": 65.54, "drawdown": -0.0506}, {"date": "2021-05-24", "close": 66.71, "drawdown": -0.0336}, {"date": "2021-05-25", "close": 66.73, "drawdown": -0.0333}, {"date": "2021-05-26", "close": 66.72, "drawdown": -0.0335}, {"date": "2021-05-27", "close": 66.37, "drawdown": -0.0385}, {"date": "2021-05-28", "close": 66.61, "drawdown": -0.0351}, {"date": "2021-06-01", "close": 66.28, "drawdown": -0.0398}, {"date": "2021-06-02", "close": 66.74, "drawdown": -0.0332}, {"date": "2021-06-03", "close": 66.12, "drawdown": -0.0422}, {"date": "2021-06-04", "close": 67.39, "drawdown": -0.0238}, {"date": "2021-06-07", "close": 67.37, "drawdown": -0.024}, {"date": "2021-06-08", "close": 67.38, "drawdown": -0.0239}, {"date": "2021-06-09", "close": 67.43, "drawdown": -0.0232}, {"date": "2021-06-10", "close": 67.92, "drawdown": -0.0161}, {"date": "2021-06-11", "close": 68.33, "drawdown": -0.0101}, {"date": "2021-06-14", "close": 69.02, "drawdown": -0.0001}, {"date": "2021-06-15", "close": 68.6, "drawdown": -0.0062}, {"date": "2021-06-16", "close": 68.23, "drawdown": -0.0116}, {"date": "2021-06-17", "close": 69.01, "drawdown": -0.0003}, {"date": "2021-06-18", "close": 68.38, "drawdown": -0.0094}, {"date": "2021-06-21", "close": 69.12, "drawdown": 0.0}, {"date": "2021-06-22", "close": 69.74, "drawdown": 0.0}, {"date": "2021-06-23", "close": 69.67, "drawdown": -0.001}, {"date": "2021-06-24", "close": 70.11, "drawdown": 0.0}, {"date": "2021-06-25", "close": 70.02, "drawdown": -0.0013}, {"date": "2021-06-28", "close": 70.76, "drawdown": 0.0}, {"date": "2021-06-29", "close": 71.27, "drawdown": 0.0}, {"date": "2021-06-30", "close": 71.19, "drawdown": -0.0011}, {"date": "2021-07-01", "close": 71.32, "drawdown": 0.0}, {"date": "2021-07-02", "close": 72.26, "drawdown": 0.0}, {"date": "2021-07-06", "close": 72.53, "drawdown": 0.0}, {"date": "2021-07-07", "close": 72.93, "drawdown": 0.0}, {"date": "2021-07-08", "close": 72.24, "drawdown": -0.0095}, {"date": "2021-07-09", "close": 72.9, "drawdown": -0.0004}, {"date": "2021-07-12", "close": 72.96, "drawdown": 0.0}, {"date": "2021-07-13", "close": 73.26, "drawdown": 0.0}, {"date": "2021-07-14", "close": 73.8, "drawdown": 0.0}, {"date": "2021-07-15", "close": 73.19, "drawdown": -0.0083}, {"date": "2021-07-16", "close": 72.47, "drawdown": -0.018}, {"date": "2021-07-19", "close": 71.47, "drawdown": -0.0316}, {"date": "2021-07-20", "close": 72.53, "drawdown": -0.0172}, {"date": "2021-07-21", "close": 73.23, "drawdown": -0.0077}, {"date": "2021-07-22", "close": 73.77, "drawdown": -0.0004}, {"date": "2021-07-23", "close": 74.5, "drawdown": 0.0}, {"date": "2021-07-26", "close": 74.46, "drawdown": -0.0005}, {"date": "2021-07-27", "close": 73.76, "drawdown": -0.0099}, {"date": "2021-07-28", "close": 73.67, "drawdown": -0.0111}, {"date": "2021-07-29", "close": 74.01, "drawdown": -0.0066}, {"date": "2021-07-30", "close": 73.96, "drawdown": -0.0072}, {"date": "2021-08-02", "close": 73.7, "drawdown": -0.0107}, {"date": "2021-08-03", "close": 74.17, "drawdown": -0.0044}, {"date": "2021-08-04", "close": 74.32, "drawdown": -0.0024}, {"date": "2021-08-05", "close": 74.73, "drawdown": 0.0}, {"date": "2021-08-06", "close": 74.67, "drawdown": -0.0008}, {"date": "2021-08-09", "close": 74.43, "drawdown": -0.004}, {"date": "2021-08-10", "close": 73.89, "drawdown": -0.0112}, {"date": "2021-08-11", "close": 73.9, "drawdown": -0.0111}, {"date": "2021-08-12", "close": 74.32, "drawdown": -0.0055}, {"date": "2021-08-13", "close": 74.73, "drawdown": 0.0}, {"date": "2021-08-16", "close": 75.07, "drawdown": 0.0}, {"date": "2021-08-17", "close": 74.44, "drawdown": -0.0084}, {"date": "2021-08-18", "close": 73.42, "drawdown": -0.022}, {"date": "2021-08-19", "close": 74.14, "drawdown": -0.0124}, {"date": "2021-08-20", "close": 75.09, "drawdown": 0.0}, {"date": "2021-08-23", "close": 76.06, "drawdown": 0.0}, {"date": "2021-08-24", "close": 75.97, "drawdown": -0.0012}, {"date": "2021-08-25", "close": 75.93, "drawdown": -0.0017}, {"date": "2021-08-26", "close": 75.45, "drawdown": -0.008}, {"date": "2021-08-27", "close": 76.18, "drawdown": 0.0}, {"date": "2021-08-30", "close": 77.0, "drawdown": 0.0}, {"date": "2021-08-31", "close": 76.6, "drawdown": -0.0052}, {"date": "2021-09-01", "close": 76.61, "drawdown": -0.0051}, {"date": "2021-09-02", "close": 76.53, "drawdown": -0.0061}, {"date": "2021-09-03", "close": 76.84, "drawdown": -0.0021}, {"date": "2021-09-07", "close": 76.86, "drawdown": -0.0018}, {"date": "2021-09-08", "close": 76.56, "drawdown": -0.0057}, {"date": "2021-09-09", "close": 76.27, "drawdown": -0.0095}, {"date": "2021-09-10", "close": 75.52, "drawdown": -0.0192}, {"date": "2021-09-13", "close": 75.54, "drawdown": -0.019}, {"date": "2021-09-14", "close": 75.45, "drawdown": -0.0201}, {"date": "2021-09-15", "close": 76.11, "drawdown": -0.0116}, {"date": "2021-09-16", "close": 76.15, "drawdown": -0.011}, {"date": "2021-09-17", "close": 74.97, "drawdown": -0.0264}, {"date": "2021-09-20", "close": 73.6, "drawdown": -0.0442}, {"date": "2021-09-21", "close": 73.63, "drawdown": -0.0438}, {"date": "2021-09-22", "close": 74.64, "drawdown": -0.0306}, {"date": "2021-09-23", "close": 75.64, "drawdown": -0.0177}, {"date": "2021-09-24", "close": 75.69, "drawdown": -0.017}, {"date": "2021-09-27", "close": 74.96, "drawdown": -0.0265}, {"date": "2021-09-28", "close": 72.74, "drawdown": -0.0553}, {"date": "2021-09-29", "close": 72.64, "drawdown": -0.0566}, {"date": "2021-09-30", "close": 72.12, "drawdown": -0.0634}, {"date": "2021-10-01", "close": 73.21, "drawdown": -0.0492}, {"date": "2021-10-04", "close": 71.51, "drawdown": -0.0713}, {"date": "2021-10-05", "close": 72.53, "drawdown": -0.0581}, {"date": "2021-10-06", "close": 73.01, "drawdown": -0.0518}, {"date": "2021-10-07", "close": 73.67, "drawdown": -0.0432}, {"date": "2021-10-08", "close": 73.4, "drawdown": -0.0468}, {"date": "2021-10-11", "close": 72.99, "drawdown": -0.0521}, {"date": "2021-10-12", "close": 72.61, "drawdown": -0.057}, {"date": "2021-10-13", "close": 73.06, "drawdown": -0.0512}, {"date": "2021-10-14", "close": 74.71, "drawdown": -0.0297}, {"date": "2021-10-15", "close": 75.3, "drawdown": -0.0221}, {"date": "2021-10-18", "close": 75.94, "drawdown": -0.0138}, {"date": "2021-10-19", "close": 76.7, "drawdown": -0.0039}, {"date": "2021-10-20", "close": 76.48, "drawdown": -0.0068}, {"date": "2021-10-21", "close": 76.78, "drawdown": -0.0029}, {"date": "2021-10-22", "close": 76.51, "drawdown": -0.0064}, {"date": "2021-10-25", "close": 76.76, "drawdown": -0.0031}, {"date": "2021-10-26", "close": 76.98, "drawdown": -0.0003}, {"date": "2021-10-27", "close": 76.91, "drawdown": -0.0012}, {"date": "2021-10-28", "close": 77.69, "drawdown": 0.0}, {"date": "2021-10-29", "close": 78.02, "drawdown": 0.0}, {"date": "2021-11-01", "close": 77.9, "drawdown": -0.0015}, {"date": "2021-11-02", "close": 78.59, "drawdown": 0.0}, {"date": "2021-11-03", "close": 79.05, "drawdown": 0.0}, {"date": "2021-11-04", "close": 80.28, "drawdown": 0.0}, {"date": "2021-11-05", "close": 80.7, "drawdown": 0.0}, {"date": "2021-11-08", "close": 81.13, "drawdown": 0.0}, {"date": "2021-11-09", "close": 80.8, "drawdown": -0.0041}, {"date": "2021-11-10", "close": 79.47, "drawdown": -0.0205}, {"date": "2021-11-11", "close": 79.84, "drawdown": -0.0159}, {"date": "2021-11-12", "close": 80.81, "drawdown": -0.0039}, {"date": "2021-11-15", "close": 80.73, "drawdown": -0.0049}, {"date": "2021-11-16", "close": 81.58, "drawdown": 0.0}, {"date": "2021-11-17", "close": 81.33, "drawdown": -0.0031}, {"date": "2021-11-18", "close": 82.14, "drawdown": 0.0}, {"date": "2021-11-19", "close": 82.74, "drawdown": 0.0}, {"date": "2021-11-22", "close": 81.82, "drawdown": -0.0111}, {"date": "2021-11-23", "close": 81.63, "drawdown": -0.0134}, {"date": "2021-11-24", "close": 82.23, "drawdown": -0.0062}, {"date": "2021-11-26", "close": 80.17, "drawdown": -0.0311}, {"date": "2021-11-29", "close": 82.18, "drawdown": -0.0068}, {"date": "2021-11-30", "close": 81.49, "drawdown": -0.0151}, {"date": "2021-12-01", "close": 80.38, "drawdown": -0.0285}, {"date": "2021-12-02", "close": 81.12, "drawdown": -0.0196}, {"date": "2021-12-03", "close": 79.76, "drawdown": -0.036}, {"date": "2021-12-06", "close": 80.52, "drawdown": -0.0268}, {"date": "2021-12-07", "close": 83.33, "drawdown": 0.0}, {"date": "2021-12-08", "close": 83.71, "drawdown": 0.0}, {"date": "2021-12-09", "close": 82.81, "drawdown": -0.0108}, {"date": "2021-12-10", "close": 84.47, "drawdown": 0.0}, {"date": "2021-12-13", "close": 83.21, "drawdown": -0.0149}, {"date": "2021-12-14", "close": 81.84, "drawdown": -0.0311}, {"date": "2021-12-15", "close": 84.01, "drawdown": -0.0054}, {"date": "2021-12-16", "close": 81.63, "drawdown": -0.0336}, {"date": "2021-12-17", "close": 81.09, "drawdown": -0.04}, {"date": "2021-12-20", "close": 80.12, "drawdown": -0.0515}, {"date": "2021-12-21", "close": 82.15, "drawdown": -0.0275}, {"date": "2021-12-22", "close": 83.22, "drawdown": -0.0148}, {"date": "2021-12-23", "close": 83.69, "drawdown": -0.0092}, {"date": "2021-12-27", "close": 85.48, "drawdown": 0.0}, {"date": "2021-12-28", "close": 85.04, "drawdown": -0.0051}, {"date": "2021-12-29", "close": 85.11, "drawdown": -0.0043}, {"date": "2021-12-30", "close": 84.55, "drawdown": -0.0109}, {"date": "2021-12-31", "close": 84.14, "drawdown": -0.0157}, {"date": "2022-01-03", "close": 84.94, "drawdown": -0.0063}, {"date": "2022-01-04", "close": 84.04, "drawdown": -0.0168}, {"date": "2022-01-05", "close": 81.45, "drawdown": -0.0471}, {"date": "2022-01-06", "close": 81.04, "drawdown": -0.0519}, {"date": "2022-01-07", "close": 80.3, "drawdown": -0.0606}, {"date": "2022-01-10", "close": 80.31, "drawdown": -0.0605}, {"date": "2022-01-11", "close": 81.27, "drawdown": -0.0493}, {"date": "2022-01-12", "close": 81.66, "drawdown": -0.0447}, {"date": "2022-01-13", "close": 79.54, "drawdown": -0.0695}, {"date": "2022-01-14", "close": 80.21, "drawdown": -0.0617}, {"date": "2022-01-18", "close": 78.29, "drawdown": -0.0841}, {"date": "2022-01-19", "close": 77.19, "drawdown": -0.097}, {"date": "2022-01-20", "close": 76.2, "drawdown": -0.1086}, {"date": "2022-01-21", "close": 74.68, "drawdown": -0.1263}, {"date": "2022-01-24", "close": 75.07, "drawdown": -0.1218}, {"date": "2022-01-25", "close": 73.33, "drawdown": -0.1421}, {"date": "2022-01-26", "close": 73.76, "drawdown": -0.1371}, {"date": "2022-01-27", "close": 73.26, "drawdown": -0.143}, {"date": "2022-01-28", "close": 76.46, "drawdown": -0.1055}, {"date": "2022-01-31", "close": 78.38, "drawdown": -0.0831}, {"date": "2022-02-01", "close": 78.58, "drawdown": -0.0807}, {"date": "2022-02-02", "close": 79.22, "drawdown": -0.0732}, {"date": "2022-02-03", "close": 76.92, "drawdown": -0.1001}, {"date": "2022-02-04", "close": 77.23, "drawdown": -0.0965}, {"date": "2022-02-07", "close": 76.72, "drawdown": -0.1025}, {"date": "2022-02-08", "close": 77.67, "drawdown": -0.0914}, {"date": "2022-02-09", "close": 79.39, "drawdown": -0.0712}, {"date": "2022-02-10", "close": 77.32, "drawdown": -0.0955}, {"date": "2022-02-11", "close": 74.95, "drawdown": -0.1232}, {"date": "2022-02-14", "close": 74.93, "drawdown": -0.1234}, {"date": "2022-02-15", "close": 76.9, "drawdown": -0.1004}, {"date": "2022-02-16", "close": 76.82, "drawdown": -0.1013}, {"date": "2022-02-17", "close": 74.52, "drawdown": -0.1282}, {"date": "2022-02-18", "close": 73.77, "drawdown": -0.137}, {"date": "2022-02-22", "close": 73.09, "drawdown": -0.1449}, {"date": "2022-02-23", "close": 71.26, "drawdown": -0.1664}, {"date": "2022-02-24", "close": 73.69, "drawdown": -0.1379}, {"date": "2022-02-25", "close": 74.69, "drawdown": -0.1262}, {"date": "2022-02-28", "close": 74.56, "drawdown": -0.1277}, {"date": "2022-03-01", "close": 73.07, "drawdown": -0.1452}, {"date": "2022-03-02", "close": 74.65, "drawdown": -0.1267}, {"date": "2022-03-03", "close": 73.76, "drawdown": -0.1371}, {"date": "2022-03-04", "close": 72.47, "drawdown": -0.1522}, {"date": "2022-03-07", "close": 69.81, "drawdown": -0.1833}, {"date": "2022-03-08", "close": 69.48, "drawdown": -0.1872}, {"date": "2022-03-09", "close": 72.22, "drawdown": -0.1551}, {"date": "2022-03-10", "close": 70.96, "drawdown": -0.1699}, {"date": "2022-03-11", "close": 69.71, "drawdown": -0.1845}, {"date": "2022-03-14", "close": 68.42, "drawdown": -0.1996}, {"date": "2022-03-15", "close": 70.72, "drawdown": -0.1727}, {"date": "2022-03-16", "close": 73.02, "drawdown": -0.1458}, {"date": "2022-03-17", "close": 73.54, "drawdown": -0.1397}, {"date": "2022-03-18", "close": 75.04, "drawdown": -0.1221}, {"date": "2022-03-21", "close": 74.9, "drawdown": -0.1238}, {"date": "2022-03-22", "close": 75.97, "drawdown": -0.1113}, {"date": "2022-03-23", "close": 74.81, "drawdown": -0.1248}, {"date": "2022-03-24", "close": 76.75, "drawdown": -0.1021}, {"date": "2022-03-25", "close": 76.71, "drawdown": -0.1026}, {"date": "2022-03-28", "close": 77.62, "drawdown": -0.092}, {"date": "2022-03-29", "close": 79.27, "drawdown": -0.0726}, {"date": "2022-03-30", "close": 78.21, "drawdown": -0.085}, {"date": "2022-03-31", "close": 77.05, "drawdown": -0.0986}, {"date": "2022-04-01", "close": 76.82, "drawdown": -0.1013}, {"date": "2022-04-04", "close": 78.28, "drawdown": -0.0842}, {"date": "2022-04-05", "close": 76.63, "drawdown": -0.1035}, {"date": "2022-04-06", "close": 74.82, "drawdown": -0.1247}, {"date": "2022-04-07", "close": 74.94, "drawdown": -0.1233}, {"date": "2022-04-08", "close": 73.89, "drawdown": -0.1356}, {"date": "2022-04-11", "close": 72.03, "drawdown": -0.1573}, {"date": "2022-04-12", "close": 71.71, "drawdown": -0.1611}, {"date": "2022-04-13", "close": 72.86, "drawdown": -0.1476}, {"date": "2022-04-14", "close": 71.09, "drawdown": -0.1683}, {"date": "2022-04-18", "close": 71.33, "drawdown": -0.1655}, {"date": "2022-04-19", "close": 72.66, "drawdown": -0.15}, {"date": "2022-04-20", "close": 72.6, "drawdown": -0.1507}, {"date": "2022-04-21", "close": 71.36, "drawdown": -0.1652}, {"date": "2022-04-22", "close": 69.37, "drawdown": -0.1885}, {"date": "2022-04-25", "close": 70.41, "drawdown": -0.1763}, {"date": "2022-04-26", "close": 67.79, "drawdown": -0.2069}, {"date": "2022-04-27", "close": 68.79, "drawdown": -0.1953}, {"date": "2022-04-28", "close": 71.54, "drawdown": -0.1631}, {"date": "2022-04-29", "close": 68.56, "drawdown": -0.1979}, {"date": "2022-05-02", "close": 69.6, "drawdown": -0.1858}, {"date": "2022-05-03", "close": 69.73, "drawdown": -0.1843}, {"date": "2022-05-04", "close": 72.17, "drawdown": -0.1557}, {"date": "2022-05-05", "close": 68.7, "drawdown": -0.1963}, {"date": "2022-05-06", "close": 68.15, "drawdown": -0.2027}, {"date": "2022-05-09", "close": 65.51, "drawdown": -0.2336}, {"date": "2022-05-10", "close": 66.51, "drawdown": -0.2219}, {"date": "2022-05-11", "close": 64.41, "drawdown": -0.2465}, {"date": "2022-05-12", "close": 63.75, "drawdown": -0.2542}, {"date": "2022-05-13", "close": 65.87, "drawdown": -0.2294}, {"date": "2022-05-16", "close": 65.28, "drawdown": -0.2363}, {"date": "2022-05-17", "close": 67.18, "drawdown": -0.2141}, {"date": "2022-05-18", "close": 64.1, "drawdown": -0.2501}, {"date": "2022-05-19", "close": 63.4, "drawdown": -0.2583}, {"date": "2022-05-20", "close": 63.54, "drawdown": -0.2567}, {"date": "2022-05-23", "close": 65.0, "drawdown": -0.2396}, {"date": "2022-05-24", "close": 64.03, "drawdown": -0.2509}, {"date": "2022-05-25", "close": 64.78, "drawdown": -0.2422}, {"date": "2022-05-26", "close": 66.34, "drawdown": -0.2239}, {"date": "2022-05-27", "close": 68.58, "drawdown": -0.1977}, {"date": "2022-05-31", "close": 68.09, "drawdown": -0.2034}, {"date": "2022-06-01", "close": 67.89, "drawdown": -0.2058}, {"date": "2022-06-02", "close": 69.53, "drawdown": -0.1866}, {"date": "2022-06-03", "close": 67.87, "drawdown": -0.206}, {"date": "2022-06-06", "close": 67.87, "drawdown": -0.206}, {"date": "2022-06-07", "close": 68.68, "drawdown": -0.1965}, {"date": "2022-06-08", "close": 67.91, "drawdown": -0.2055}, {"date": "2022-06-09", "close": 66.09, "drawdown": -0.2268}, {"date": "2022-06-10", "close": 63.55, "drawdown": -0.2566}, {"date": "2022-06-13", "close": 60.74, "drawdown": -0.2894}, {"date": "2022-06-14", "close": 61.12, "drawdown": -0.285}, {"date": "2022-06-15", "close": 62.41, "drawdown": -0.2699}, {"date": "2022-06-16", "close": 59.87, "drawdown": -0.2996}, {"date": "2022-06-17", "close": 60.42, "drawdown": -0.2932}, {"date": "2022-06-21", "close": 61.95, "drawdown": -0.2753}, {"date": "2022-06-22", "close": 61.69, "drawdown": -0.2783}, {"date": "2022-06-23", "close": 62.62, "drawdown": -0.2674}, {"date": "2022-06-24", "close": 64.87, "drawdown": -0.2411}, {"date": "2022-06-27", "close": 64.43, "drawdown": -0.2463}, {"date": "2022-06-28", "close": 62.5, "drawdown": -0.2688}, {"date": "2022-06-29", "close": 62.63, "drawdown": -0.2673}, {"date": "2022-06-30", "close": 61.79, "drawdown": -0.2771}, {"date": "2022-07-01", "close": 61.93, "drawdown": -0.2755}, {"date": "2022-07-05", "close": 62.71, "drawdown": -0.2664}, {"date": "2022-07-06", "close": 63.25, "drawdown": -0.2601}, {"date": "2022-07-07", "close": 64.55, "drawdown": -0.2449}, {"date": "2022-07-08", "close": 64.58, "drawdown": -0.2445}, {"date": "2022-07-11", "close": 63.69, "drawdown": -0.2549}, {"date": "2022-07-12", "close": 62.82, "drawdown": -0.2651}, {"date": "2022-07-13", "close": 62.66, "drawdown": -0.267}, {"date": "2022-07-14", "close": 63.23, "drawdown": -0.2603}, {"date": "2022-07-15", "close": 64.35, "drawdown": -0.2472}, {"date": "2022-07-18", "close": 63.72, "drawdown": -0.2546}, {"date": "2022-07-19", "close": 65.67, "drawdown": -0.2318}, {"date": "2022-07-20", "close": 66.69, "drawdown": -0.2198}, {"date": "2022-07-21", "close": 67.63, "drawdown": -0.2088}, {"date": "2022-07-22", "close": 66.7, "drawdown": -0.2197}, {"date": "2022-07-25", "close": 66.28, "drawdown": -0.2246}, {"date": "2022-07-26", "close": 65.2, "drawdown": -0.2372}, {"date": "2022-07-27", "close": 68.01, "drawdown": -0.2044}, {"date": "2022-07-28", "close": 69.04, "drawdown": -0.1923}, {"date": "2022-07-29", "close": 70.1, "drawdown": -0.1799}, {"date": "2022-08-01", "close": 69.95, "drawdown": -0.1817}, {"date": "2022-08-02", "close": 69.45, "drawdown": -0.1875}, {"date": "2022-08-03", "close": 71.3, "drawdown": -0.1659}, {"date": "2022-08-04", "close": 71.63, "drawdown": -0.162}, {"date": "2022-08-05", "close": 71.46, "drawdown": -0.164}, {"date": "2022-08-08", "close": 70.85, "drawdown": -0.1712}, {"date": "2022-08-09", "close": 70.14, "drawdown": -0.1795}, {"date": "2022-08-10", "close": 72.06, "drawdown": -0.157}, {"date": "2022-08-11", "close": 71.78, "drawdown": -0.1603}, {"date": "2022-08-12", "close": 73.21, "drawdown": -0.1435}, {"date": "2022-08-15", "close": 73.67, "drawdown": -0.1382}, {"date": "2022-08-16", "close": 73.47, "drawdown": -0.1405}, {"date": "2022-08-17", "close": 72.94, "drawdown": -0.1467}, {"date": "2022-08-18", "close": 73.32, "drawdown": -0.1423}, {"date": "2022-08-19", "close": 71.99, "drawdown": -0.1578}, {"date": "2022-08-22", "close": 69.98, "drawdown": -0.1813}, {"date": "2022-08-23", "close": 69.8, "drawdown": -0.1834}, {"date": "2022-08-24", "close": 69.84, "drawdown": -0.183}, {"date": "2022-08-25", "close": 71.02, "drawdown": -0.1692}, {"date": "2022-08-26", "close": 67.99, "drawdown": -0.2046}, {"date": "2022-08-29", "close": 67.09, "drawdown": -0.2151}, {"date": "2022-08-30", "close": 66.39, "drawdown": -0.2233}, {"date": "2022-08-31", "close": 65.75, "drawdown": -0.2308}, {"date": "2022-09-01", "close": 65.43, "drawdown": -0.2346}, {"date": "2022-09-02", "close": 64.57, "drawdown": -0.2446}, {"date": "2022-09-06", "close": 64.15, "drawdown": -0.2495}, {"date": "2022-09-07", "close": 65.17, "drawdown": -0.2376}, {"date": "2022-09-08", "close": 65.4, "drawdown": -0.2349}, {"date": "2022-09-09", "close": 66.69, "drawdown": -0.2198}, {"date": "2022-09-12", "close": 67.76, "drawdown": -0.2073}, {"date": "2022-09-13", "close": 64.16, "drawdown": -0.2494}, {"date": "2022-09-14", "close": 64.39, "drawdown": -0.2467}, {"date": "2022-09-15", "close": 62.91, "drawdown": -0.264}, {"date": "2022-09-16", "close": 62.56, "drawdown": -0.2681}, {"date": "2022-09-19", "close": 63.07, "drawdown": -0.2622}, {"date": "2022-09-20", "close": 62.7, "drawdown": -0.2665}, {"date": "2022-09-21", "close": 61.72, "drawdown": -0.278}, {"date": "2022-09-22", "close": 61.09, "drawdown": -0.2853}, {"date": "2022-09-23", "close": 60.29, "drawdown": -0.2947}, {"date": "2022-09-26", "close": 59.88, "drawdown": -0.2995}, {"date": "2022-09-27", "close": 59.95, "drawdown": -0.2987}, {"date": "2022-09-28", "close": 60.59, "drawdown": -0.2912}, {"date": "2022-09-29", "close": 59.01, "drawdown": -0.3097}, {"date": "2022-09-30", "close": 57.88, "drawdown": -0.3229}, {"date": "2022-10-03", "close": 59.67, "drawdown": -0.3019}, {"date": "2022-10-04", "close": 61.67, "drawdown": -0.2785}, {"date": "2022-10-05", "close": 61.88, "drawdown": -0.2761}, {"date": "2022-10-06", "close": 61.37, "drawdown": -0.2821}, {"date": "2022-10-07", "close": 58.85, "drawdown": -0.3115}, {"date": "2022-10-10", "close": 57.86, "drawdown": -0.3231}, {"date": "2022-10-11", "close": 56.97, "drawdown": -0.3335}, {"date": "2022-10-12", "close": 56.8, "drawdown": -0.3355}, {"date": "2022-10-13", "close": 58.56, "drawdown": -0.3149}, {"date": "2022-10-14", "close": 56.91, "drawdown": -0.3342}, {"date": "2022-10-17", "close": 58.65, "drawdown": -0.3139}, {"date": "2022-10-18", "close": 59.14, "drawdown": -0.3081}, {"date": "2022-10-19", "close": 58.97, "drawdown": -0.3101}, {"date": "2022-10-20", "close": 59.01, "drawdown": -0.3097}, {"date": "2022-10-21", "close": 60.59, "drawdown": -0.2912}, {"date": "2022-10-24", "close": 61.43, "drawdown": -0.2814}, {"date": "2022-10-25", "close": 62.6, "drawdown": -0.2677}, {"date": "2022-10-26", "close": 61.21, "drawdown": -0.2839}, {"date": "2022-10-27", "close": 60.51, "drawdown": -0.2921}, {"date": "2022-10-28", "close": 63.14, "drawdown": -0.2613}, {"date": "2022-10-31", "close": 62.31, "drawdown": -0.2711}, {"date": "2022-11-01", "close": 61.79, "drawdown": -0.2771}, {"date": "2022-11-02", "close": 59.65, "drawdown": -0.3022}, {"date": "2022-11-03", "close": 57.9, "drawdown": -0.3226}, {"date": "2022-11-04", "close": 58.95, "drawdown": -0.3104}, {"date": "2022-11-07", "close": 59.94, "drawdown": -0.2988}, {"date": "2022-11-08", "close": 60.51, "drawdown": -0.2921}, {"date": "2022-11-09", "close": 58.94, "drawdown": -0.3105}, {"date": "2022-11-10", "close": 63.78, "drawdown": -0.2539}, {"date": "2022-11-11", "close": 64.88, "drawdown": -0.241}, {"date": "2022-11-14", "close": 64.32, "drawdown": -0.2475}, {"date": "2022-11-15", "close": 65.1, "drawdown": -0.2384}, {"date": "2022-11-16", "close": 64.21, "drawdown": -0.2488}, {"date": "2022-11-17", "close": 64.29, "drawdown": -0.2479}, {"date": "2022-11-18", "close": 64.36, "drawdown": -0.2471}, {"date": "2022-11-21", "close": 63.67, "drawdown": -0.2551}, {"date": "2022-11-22", "close": 64.9, "drawdown": -0.2408}, {"date": "2022-11-23", "close": 65.48, "drawdown": -0.234}, {"date": "2022-11-25", "close": 65.1, "drawdown": -0.2384}, {"date": "2022-11-28", "close": 63.71, "drawdown": -0.2547}, {"date": "2022-11-29", "close": 63.08, "drawdown": -0.262}, {"date": "2022-11-30", "close": 66.25, "drawdown": -0.225}, {"date": "2022-12-01", "close": 66.34, "drawdown": -0.2239}, {"date": "2022-12-02", "close": 65.96, "drawdown": -0.2284}, {"date": "2022-12-05", "close": 64.86, "drawdown": -0.2412}, {"date": "2022-12-06", "close": 63.47, "drawdown": -0.2575}, {"date": "2022-12-07", "close": 63.15, "drawdown": -0.2612}, {"date": "2022-12-08", "close": 64.18, "drawdown": -0.2492}, {"date": "2022-12-09", "close": 63.79, "drawdown": -0.2537}, {"date": "2022-12-12", "close": 65.18, "drawdown": -0.2375}, {"date": "2022-12-13", "close": 65.95, "drawdown": -0.2285}, {"date": "2022-12-14", "close": 65.4, "drawdown": -0.2349}, {"date": "2022-12-15", "close": 62.95, "drawdown": -0.2636}, {"date": "2022-12-16", "close": 62.12, "drawdown": -0.2733}, {"date": "2022-12-19", "close": 61.29, "drawdown": -0.283}, {"date": "2022-12-20", "close": 61.38, "drawdown": -0.2819}, {"date": "2022-12-21", "close": 62.4, "drawdown": -0.27}, {"date": "2022-12-22", "close": 60.82, "drawdown": -0.2885}, {"date": "2022-12-23", "close": 60.89, "drawdown": -0.2877}, {"date": "2022-12-27", "close": 60.31, "drawdown": -0.2945}, {"date": "2022-12-28", "close": 59.34, "drawdown": -0.3058}, {"date": "2022-12-29", "close": 60.89, "drawdown": -0.2877}, {"date": "2022-12-30", "close": 60.81, "drawdown": -0.2886}, {"date": "2023-01-03", "close": 60.23, "drawdown": -0.2954}, {"date": "2023-01-04", "close": 60.39, "drawdown": -0.2935}, {"date": "2023-01-05", "close": 59.22, "drawdown": -0.3072}, {"date": "2023-01-06", "close": 60.95, "drawdown": -0.287}, {"date": "2023-01-09", "close": 61.66, "drawdown": -0.2787}, {"date": "2023-01-10", "close": 62.04, "drawdown": -0.2742}, {"date": "2023-01-11", "close": 63.12, "drawdown": -0.2616}, {"date": "2023-01-12", "close": 63.59, "drawdown": -0.2561}, {"date": "2023-01-13", "close": 63.77, "drawdown": -0.254}, {"date": "2023-01-17", "close": 64.05, "drawdown": -0.2507}, {"date": "2023-01-18", "close": 63.23, "drawdown": -0.2603}, {"date": "2023-01-19", "close": 62.49, "drawdown": -0.269}, {"date": "2023-01-20", "close": 64.18, "drawdown": -0.2492}, {"date": "2023-01-23", "close": 65.64, "drawdown": -0.2321}, {"date": "2023-01-24", "close": 65.61, "drawdown": -0.2325}, {"date": "2023-01-25", "close": 65.48, "drawdown": -0.234}, {"date": "2023-01-26", "close": 66.52, "drawdown": -0.2218}, {"date": "2023-01-27", "close": 66.8, "drawdown": -0.2185}, {"date": "2023-01-30", "close": 65.53, "drawdown": -0.2334}, {"date": "2023-01-31", "close": 66.44, "drawdown": -0.2227}, {"date": "2023-02-01", "close": 68.0, "drawdown": -0.2045}, {"date": "2023-02-02", "close": 69.86, "drawdown": -0.1827}, {"date": "2023-02-03", "close": 69.28, "drawdown": -0.1895}, {"date": "2023-02-06", "close": 68.43, "drawdown": -0.1995}, {"date": "2023-02-07", "close": 70.14, "drawdown": -0.1795}, {"date": "2023-02-08", "close": 69.3, "drawdown": -0.1893}, {"date": "2023-02-09", "close": 68.92, "drawdown": -0.1937}, {"date": "2023-02-10", "close": 68.6, "drawdown": -0.1975}, {"date": "2023-02-13", "close": 69.79, "drawdown": -0.1836}, {"date": "2023-02-14", "close": 70.08, "drawdown": -0.1802}, {"date": "2023-02-15", "close": 70.41, "drawdown": -0.1763}, {"date": "2023-02-16", "close": 69.19, "drawdown": -0.1906}, {"date": "2023-02-17", "close": 68.33, "drawdown": -0.2006}, {"date": "2023-02-21", "close": 66.7, "drawdown": -0.2197}, {"date": "2023-02-22", "close": 66.61, "drawdown": -0.2208}, {"date": "2023-02-23", "close": 67.71, "drawdown": -0.2079}, {"date": "2023-02-24", "close": 66.5, "drawdown": -0.222}, {"date": "2023-02-27", "close": 66.86, "drawdown": -0.2178}, {"date": "2023-02-28", "close": 66.71, "drawdown": -0.2196}, {"date": "2023-03-01", "close": 66.22, "drawdown": -0.2253}, {"date": "2023-03-02", "close": 67.04, "drawdown": -0.2157}, {"date": "2023-03-03", "close": 68.48, "drawdown": -0.1989}, {"date": "2023-03-06", "close": 68.81, "drawdown": -0.195}, {"date": "2023-03-07", "close": 67.95, "drawdown": -0.2051}, {"date": "2023-03-08", "close": 68.52, "drawdown": -0.1984}, {"date": "2023-03-09", "close": 67.53, "drawdown": -0.21}, {"date": "2023-03-10", "close": 66.35, "drawdown": -0.2238}, {"date": "2023-03-13", "close": 66.71, "drawdown": -0.2196}, {"date": "2023-03-14", "close": 68.25, "drawdown": -0.2016}, {"date": "2023-03-15", "close": 68.29, "drawdown": -0.2011}, {"date": "2023-03-16", "close": 70.2, "drawdown": -0.1788}, {"date": "2023-03-17", "close": 70.1, "drawdown": -0.1799}, {"date": "2023-03-20", "close": 70.29, "drawdown": -0.1777}, {"date": "2023-03-21", "close": 70.86, "drawdown": -0.171}, {"date": "2023-03-22", "close": 70.16, "drawdown": -0.1792}, {"date": "2023-03-23", "close": 71.3, "drawdown": -0.1659}, {"date": "2023-03-24", "close": 71.48, "drawdown": -0.1638}, {"date": "2023-03-27", "close": 70.93, "drawdown": -0.1702}, {"date": "2023-03-28", "close": 70.6, "drawdown": -0.1741}, {"date": "2023-03-29", "close": 72.08, "drawdown": -0.1568}, {"date": "2023-03-30", "close": 72.91, "drawdown": -0.1471}, {"date": "2023-03-31", "close": 73.96, "drawdown": -0.1348}, {"date": "2023-04-03", "close": 73.84, "drawdown": -0.1362}, {"date": "2023-04-04", "close": 73.43, "drawdown": -0.141}, {"date": "2023-04-05", "close": 72.6, "drawdown": -0.1507}, {"date": "2023-04-06", "close": 73.01, "drawdown": -0.1459}, {"date": "2023-04-10", "close": 72.97, "drawdown": -0.1464}, {"date": "2023-04-11", "close": 72.28, "drawdown": -0.1544}, {"date": "2023-04-12", "close": 71.87, "drawdown": -0.1592}, {"date": "2023-04-13", "close": 73.21, "drawdown": -0.1435}, {"date": "2023-04-14", "close": 72.8, "drawdown": -0.1483}, {"date": "2023-04-17", "close": 73.07, "drawdown": -0.1452}, {"date": "2023-04-18", "close": 73.29, "drawdown": -0.1426}, {"date": "2023-04-19", "close": 73.08, "drawdown": -0.1451}, {"date": "2023-04-20", "close": 72.6, "drawdown": -0.1507}, {"date": "2023-04-21", "close": 72.37, "drawdown": -0.1534}, {"date": "2023-04-24", "close": 72.05, "drawdown": -0.1571}, {"date": "2023-04-25", "close": 70.51, "drawdown": -0.1751}, {"date": "2023-04-26", "close": 71.56, "drawdown": -0.1628}, {"date": "2023-04-27", "close": 73.08, "drawdown": -0.1451}, {"date": "2023-04-28", "close": 73.87, "drawdown": -0.1358}, {"date": "2023-05-01", "close": 73.91, "drawdown": -0.1354}, {"date": "2023-05-02", "close": 73.22, "drawdown": -0.1434}, {"date": "2023-05-03", "close": 72.61, "drawdown": -0.1506}, {"date": "2023-05-04", "close": 72.26, "drawdown": -0.1547}, {"date": "2023-05-05", "close": 74.07, "drawdown": -0.1335}, {"date": "2023-05-08", "close": 74.03, "drawdown": -0.1339}, {"date": "2023-05-09", "close": 73.46, "drawdown": -0.1406}, {"date": "2023-05-10", "close": 74.36, "drawdown": -0.1301}, {"date": "2023-05-11", "close": 74.03, "drawdown": -0.1339}, {"date": "2023-05-12", "close": 73.93, "drawdown": -0.1351}, {"date": "2023-05-15", "close": 74.54, "drawdown": -0.128}, {"date": "2023-05-16", "close": 74.62, "drawdown": -0.127}, {"date": "2023-05-17", "close": 75.61, "drawdown": -0.1155}, {"date": "2023-05-18", "close": 77.16, "drawdown": -0.0973}, {"date": "2023-05-19", "close": 77.13, "drawdown": -0.0977}, {"date": "2023-05-22", "close": 77.27, "drawdown": -0.096}, {"date": "2023-05-23", "close": 76.13, "drawdown": -0.1094}, {"date": "2023-05-24", "close": 75.57, "drawdown": -0.1159}, {"date": "2023-05-25", "close": 78.47, "drawdown": -0.082}, {"date": "2023-05-26", "close": 80.7, "drawdown": -0.0559}, {"date": "2023-05-30", "close": 81.13, "drawdown": -0.0509}, {"date": "2023-05-31", "close": 80.46, "drawdown": -0.0587}, {"date": "2023-06-01", "close": 81.27, "drawdown": -0.0493}, {"date": "2023-06-02", "close": 81.74, "drawdown": -0.0438}, {"date": "2023-06-05", "close": 81.27, "drawdown": -0.0493}, {"date": "2023-06-06", "close": 81.25, "drawdown": -0.0495}, {"date": "2023-06-07", "close": 80.03, "drawdown": -0.0638}, {"date": "2023-06-08", "close": 80.9, "drawdown": -0.0536}, {"date": "2023-06-09", "close": 81.3, "drawdown": -0.0489}, {"date": "2023-06-12", "close": 83.07, "drawdown": -0.0282}, {"date": "2023-06-13", "close": 83.58, "drawdown": -0.0222}, {"date": "2023-06-14", "close": 84.44, "drawdown": -0.0122}, {"date": "2023-06-15", "close": 85.52, "drawdown": 0.0}, {"date": "2023-06-16", "close": 84.82, "drawdown": -0.0082}, {"date": "2023-06-20", "close": 84.25, "drawdown": -0.0149}, {"date": "2023-06-21", "close": 83.0, "drawdown": -0.0295}, {"date": "2023-06-22", "close": 83.68, "drawdown": -0.0215}, {"date": "2023-06-23", "close": 82.77, "drawdown": -0.0322}, {"date": "2023-06-26", "close": 82.18, "drawdown": -0.0391}, {"date": "2023-06-27", "close": 83.79, "drawdown": -0.0202}, {"date": "2023-06-28", "close": 83.84, "drawdown": -0.0196}, {"date": "2023-06-29", "close": 83.99, "drawdown": -0.0179}, {"date": "2023-06-30", "close": 85.33, "drawdown": -0.0022}, {"date": "2023-07-03", "close": 85.14, "drawdown": -0.0044}, {"date": "2023-07-05", "close": 84.62, "drawdown": -0.0105}, {"date": "2023-07-06", "close": 84.39, "drawdown": -0.0132}, {"date": "2023-07-07", "close": 84.03, "drawdown": -0.0174}, {"date": "2023-07-10", "close": 84.25, "drawdown": -0.0149}, {"date": "2023-07-11", "close": 84.43, "drawdown": -0.0127}, {"date": "2023-07-12", "close": 85.38, "drawdown": -0.0016}, {"date": "2023-07-13", "close": 86.5, "drawdown": 0.0}, {"date": "2023-07-14", "close": 86.37, "drawdown": -0.0015}, {"date": "2023-07-17", "close": 87.48, "drawdown": 0.0}, {"date": "2023-07-18", "close": 88.47, "drawdown": 0.0}, {"date": "2023-07-19", "close": 88.25, "drawdown": -0.0025}, {"date": "2023-07-20", "close": 86.48, "drawdown": -0.0225}, {"date": "2023-07-21", "close": 86.44, "drawdown": -0.0229}, {"date": "2023-07-24", "close": 86.59, "drawdown": -0.0213}, {"date": "2023-07-25", "close": 87.58, "drawdown": -0.0101}, {"date": "2023-07-26", "close": 86.41, "drawdown": -0.0233}, {"date": "2023-07-27", "close": 86.16, "drawdown": -0.0261}, {"date": "2023-07-28", "close": 87.33, "drawdown": -0.0129}, {"date": "2023-07-31", "close": 87.53, "drawdown": -0.0106}, {"date": "2023-08-01", "close": 87.68, "drawdown": -0.0089}, {"date": "2023-08-02", "close": 85.51, "drawdown": -0.0335}, {"date": "2023-08-03", "close": 85.16, "drawdown": -0.0374}, {"date": "2023-08-04", "close": 84.0, "drawdown": -0.0505}, {"date": "2023-08-07", "close": 84.24, "drawdown": -0.0478}, {"date": "2023-08-08", "close": 83.59, "drawdown": -0.0552}, {"date": "2023-08-09", "close": 82.51, "drawdown": -0.0674}, {"date": "2023-08-10", "close": 82.52, "drawdown": -0.0673}, {"date": "2023-08-11", "close": 81.91, "drawdown": -0.0741}, {"date": "2023-08-14", "close": 83.22, "drawdown": -0.0593}, {"date": "2023-08-15", "close": 82.4, "drawdown": -0.0686}, {"date": "2023-08-16", "close": 81.61, "drawdown": -0.0775}, {"date": "2023-08-17", "close": 80.84, "drawdown": -0.0862}, {"date": "2023-08-18", "close": 80.96, "drawdown": -0.0849}, {"date": "2023-08-21", "close": 82.5, "drawdown": -0.0675}, {"date": "2023-08-22", "close": 82.41, "drawdown": -0.0685}, {"date": "2023-08-23", "close": 83.9, "drawdown": -0.0517}, {"date": "2023-08-24", "close": 81.96, "drawdown": -0.0736}, {"date": "2023-08-25", "close": 82.8, "drawdown": -0.0641}, {"date": "2023-08-28", "close": 83.48, "drawdown": -0.0564}, {"date": "2023-08-29", "close": 85.15, "drawdown": -0.0375}, {"date": "2023-08-30", "close": 85.79, "drawdown": -0.0303}, {"date": "2023-08-31", "close": 86.21, "drawdown": -0.0255}, {"date": "2023-09-01", "close": 86.47, "drawdown": -0.0226}, {"date": "2023-09-05", "close": 86.78, "drawdown": -0.0191}, {"date": "2023-09-06", "close": 85.87, "drawdown": -0.0294}, {"date": "2023-09-07", "close": 84.62, "drawdown": -0.0435}, {"date": "2023-09-08", "close": 84.8, "drawdown": -0.0415}, {"date": "2023-09-11", "close": 85.24, "drawdown": -0.0365}, {"date": "2023-09-12", "close": 83.7, "drawdown": -0.0539}, {"date": "2023-09-13", "close": 83.91, "drawdown": -0.0515}, {"date": "2023-09-14", "close": 84.52, "drawdown": -0.0446}, {"date": "2023-09-15", "close": 82.89, "drawdown": -0.0631}, {"date": "2023-09-18", "close": 83.29, "drawdown": -0.0586}, {"date": "2023-09-19", "close": 83.25, "drawdown": -0.059}, {"date": "2023-09-20", "close": 81.94, "drawdown": -0.0738}, {"date": "2023-09-21", "close": 80.69, "drawdown": -0.0879}, {"date": "2023-09-22", "close": 80.86, "drawdown": -0.086}, {"date": "2023-09-25", "close": 81.12, "drawdown": -0.0831}, {"date": "2023-09-26", "close": 79.66, "drawdown": -0.0996}, {"date": "2023-09-27", "close": 79.78, "drawdown": -0.0982}, {"date": "2023-09-28", "close": 80.35, "drawdown": -0.0918}, {"date": "2023-09-29", "close": 80.62, "drawdown": -0.0887}, {"date": "2023-10-02", "close": 81.49, "drawdown": -0.0789}, {"date": "2023-10-03", "close": 80.11, "drawdown": -0.0945}, {"date": "2023-10-04", "close": 81.11, "drawdown": -0.0832}, {"date": "2023-10-05", "close": 81.21, "drawdown": -0.0821}, {"date": "2023-10-06", "close": 82.73, "drawdown": -0.0649}, {"date": "2023-10-09", "close": 83.16, "drawdown": -0.06}, {"date": "2023-10-10", "close": 83.29, "drawdown": -0.0586}, {"date": "2023-10-11", "close": 84.06, "drawdown": -0.0498}, {"date": "2023-10-12", "close": 84.14, "drawdown": -0.0489}, {"date": "2023-10-13", "close": 82.94, "drawdown": -0.0625}, {"date": "2023-10-16", "close": 83.73, "drawdown": -0.0536}, {"date": "2023-10-17", "close": 83.34, "drawdown": -0.058}, {"date": "2023-10-18", "close": 82.49, "drawdown": -0.0676}, {"date": "2023-10-19", "close": 82.02, "drawdown": -0.0729}, {"date": "2023-10-20", "close": 80.63, "drawdown": -0.0886}, {"date": "2023-10-23", "close": 80.72, "drawdown": -0.0876}, {"date": "2023-10-24", "close": 81.28, "drawdown": -0.0813}, {"date": "2023-10-25", "close": 80.32, "drawdown": -0.0921}, {"date": "2023-10-26", "close": 78.78, "drawdown": -0.1095}, {"date": "2023-10-27", "close": 79.24, "drawdown": -0.1043}, {"date": "2023-10-30", "close": 80.09, "drawdown": -0.0947}, {"date": "2023-10-31", "close": 80.66, "drawdown": -0.0883}, {"date": "2023-11-01", "close": 82.22, "drawdown": -0.0706}, {"date": "2023-11-02", "close": 83.61, "drawdown": -0.0549}, {"date": "2023-11-03", "close": 84.48, "drawdown": -0.0451}, {"date": "2023-11-06", "close": 85.03, "drawdown": -0.0389}, {"date": "2023-11-07", "close": 85.96, "drawdown": -0.0284}, {"date": "2023-11-08", "close": 86.45, "drawdown": -0.0228}, {"date": "2023-11-09", "close": 86.04, "drawdown": -0.0275}, {"date": "2023-11-10", "close": 88.29, "drawdown": -0.002}, {"date": "2023-11-13", "close": 87.78, "drawdown": -0.0078}, {"date": "2023-11-14", "close": 89.53, "drawdown": 0.0}, {"date": "2023-11-15", "close": 89.64, "drawdown": 0.0}, {"date": "2023-11-16", "close": 90.09, "drawdown": 0.0}, {"date": "2023-11-17", "close": 89.91, "drawdown": -0.002}, {"date": "2023-11-20", "close": 91.21, "drawdown": 0.0}, {"date": "2023-11-21", "close": 90.47, "drawdown": -0.0081}, {"date": "2023-11-22", "close": 90.87, "drawdown": -0.0037}, {"date": "2023-11-24", "close": 90.7, "drawdown": -0.0056}, {"date": "2023-11-27", "close": 90.69, "drawdown": -0.0057}, {"date": "2023-11-28", "close": 90.86, "drawdown": -0.0038}, {"date": "2023-11-29", "close": 90.93, "drawdown": -0.0031}, {"date": "2023-11-30", "close": 91.07, "drawdown": -0.0015}, {"date": "2023-12-01", "close": 91.27, "drawdown": 0.0}, {"date": "2023-12-04", "close": 90.16, "drawdown": -0.0122}, {"date": "2023-12-05", "close": 90.7, "drawdown": -0.0062}, {"date": "2023-12-06", "close": 89.93, "drawdown": -0.0147}, {"date": "2023-12-07", "close": 91.03, "drawdown": -0.0026}, {"date": "2023-12-08", "close": 91.8, "drawdown": 0.0}, {"date": "2023-12-11", "close": 92.61, "drawdown": 0.0}, {"date": "2023-12-12", "close": 93.22, "drawdown": 0.0}, {"date": "2023-12-13", "close": 94.04, "drawdown": 0.0}, {"date": "2023-12-14", "close": 93.81, "drawdown": -0.0024}, {"date": "2023-12-15", "close": 94.28, "drawdown": 0.0}, {"date": "2023-12-18", "close": 94.56, "drawdown": 0.0}, {"date": "2023-12-19", "close": 94.92, "drawdown": 0.0}, {"date": "2023-12-20", "close": 93.49, "drawdown": -0.0151}, {"date": "2023-12-21", "close": 94.54, "drawdown": -0.004}, {"date": "2023-12-22", "close": 94.66, "drawdown": -0.0027}, {"date": "2023-12-26", "close": 95.06, "drawdown": 0.0}, {"date": "2023-12-27", "close": 95.05, "drawdown": -0.0001}, {"date": "2023-12-28", "close": 95.17, "drawdown": 0.0}, {"date": "2023-12-29", "close": 94.87, "drawdown": -0.0032}, {"date": "2024-01-02", "close": 92.39, "drawdown": -0.0292}, {"date": "2024-01-03", "close": 91.45, "drawdown": -0.0391}, {"date": "2024-01-04", "close": 90.78, "drawdown": -0.0461}, {"date": "2024-01-05", "close": 90.75, "drawdown": -0.0464}, {"date": "2024-01-08", "close": 93.03, "drawdown": -0.0225}, {"date": "2024-01-09", "close": 93.18, "drawdown": -0.0209}, {"date": "2024-01-10", "close": 93.97, "drawdown": -0.0126}, {"date": "2024-01-11", "close": 94.45, "drawdown": -0.0076}, {"date": "2024-01-12", "close": 94.76, "drawdown": -0.0043}, {"date": "2024-01-16", "close": 94.99, "drawdown": -0.0019}, {"date": "2024-01-17", "close": 94.52, "drawdown": -0.0068}, {"date": "2024-01-18", "close": 96.44, "drawdown": 0.0}, {"date": "2024-01-19", "close": 98.67, "drawdown": 0.0}, {"date": "2024-01-22", "close": 99.1, "drawdown": 0.0}, {"date": "2024-01-23", "close": 99.5, "drawdown": 0.0}, {"date": "2024-01-24", "close": 100.18, "drawdown": 0.0}, {"date": "2024-01-25", "close": 100.6, "drawdown": 0.0}, {"date": "2024-01-26", "close": 99.44, "drawdown": -0.0115}, {"date": "2024-01-29", "close": 100.36, "drawdown": -0.0024}, {"date": "2024-01-30", "close": 99.53, "drawdown": -0.0106}, {"date": "2024-01-31", "close": 97.44, "drawdown": -0.0314}, {"date": "2024-02-01", "close": 98.67, "drawdown": -0.0192}, {"date": "2024-02-02", "close": 99.69, "drawdown": -0.009}, {"date": "2024-02-05", "close": 99.91, "drawdown": -0.0069}, {"date": "2024-02-06", "close": 99.45, "drawdown": -0.0114}, {"date": "2024-02-07", "close": 100.77, "drawdown": 0.0}, {"date": "2024-02-08", "close": 101.09, "drawdown": 0.0}, {"date": "2024-02-09", "close": 102.45, "drawdown": 0.0}, {"date": "2024-02-12", "close": 101.67, "drawdown": -0.0076}, {"date": "2024-02-13", "close": 99.94, "drawdown": -0.0245}, {"date": "2024-02-14", "close": 100.99, "drawdown": -0.0143}, {"date": "2024-02-15", "close": 100.77, "drawdown": -0.0164}, {"date": "2024-02-16", "close": 99.85, "drawdown": -0.0254}, {"date": "2024-02-20", "close": 98.83, "drawdown": -0.0353}, {"date": "2024-02-21", "close": 98.21, "drawdown": -0.0414}, {"date": "2024-02-22", "close": 101.43, "drawdown": -0.01}, {"date": "2024-02-23", "close": 101.19, "drawdown": -0.0123}, {"date": "2024-02-26", "close": 101.29, "drawdown": -0.0113}, {"date": "2024-02-27", "close": 101.38, "drawdown": -0.0104}, {"date": "2024-02-28", "close": 100.9, "drawdown": -0.0151}, {"date": "2024-02-29", "close": 102.02, "drawdown": -0.0042}, {"date": "2024-03-01", "close": 103.89, "drawdown": 0.0}, {"date": "2024-03-04", "close": 103.89, "drawdown": 0.0}, {"date": "2024-03-05", "close": 101.33, "drawdown": -0.0246}, {"date": "2024-03-06", "close": 102.14, "drawdown": -0.0168}, {"date": "2024-03-07", "close": 103.75, "drawdown": -0.0013}, {"date": "2024-03-08", "close": 102.2, "drawdown": -0.0163}, {"date": "2024-03-11", "close": 101.92, "drawdown": -0.019}, {"date": "2024-03-12", "close": 104.01, "drawdown": 0.0}, {"date": "2024-03-13", "close": 102.89, "drawdown": -0.0108}, {"date": "2024-03-14", "close": 102.91, "drawdown": -0.0106}, {"date": "2024-03-15", "close": 101.36, "drawdown": -0.0255}, {"date": "2024-03-18", "close": 101.85, "drawdown": -0.0208}, {"date": "2024-03-19", "close": 102.38, "drawdown": -0.0157}, {"date": "2024-03-20", "close": 103.53, "drawdown": -0.0046}, {"date": "2024-03-21", "close": 103.6, "drawdown": -0.0039}, {"date": "2024-03-22", "close": 103.64, "drawdown": -0.0036}, {"date": "2024-03-25", "close": 102.95, "drawdown": -0.0102}, {"date": "2024-03-26", "close": 102.53, "drawdown": -0.0142}, {"date": "2024-03-27", "close": 103.05, "drawdown": -0.0092}, {"date": "2024-03-28", "close": 102.83, "drawdown": -0.0113}, {"date": "2024-04-01", "close": 103.11, "drawdown": -0.0087}, {"date": "2024-04-02", "close": 102.12, "drawdown": -0.0182}, {"date": "2024-04-03", "close": 102.39, "drawdown": -0.0156}, {"date": "2024-04-04", "close": 100.77, "drawdown": -0.0312}, {"date": "2024-04-05", "close": 101.93, "drawdown": -0.02}, {"date": "2024-04-08", "close": 101.81, "drawdown": -0.0212}, {"date": "2024-04-09", "close": 102.32, "drawdown": -0.0162}, {"date": "2024-04-10", "close": 101.07, "drawdown": -0.0283}, {"date": "2024-04-11", "close": 103.09, "drawdown": -0.0088}, {"date": "2024-04-12", "close": 101.42, "drawdown": -0.0249}, {"date": "2024-04-15", "close": 99.49, "drawdown": -0.0435}, {"date": "2024-04-16", "close": 99.61, "drawdown": -0.0423}, {"date": "2024-04-17", "close": 98.18, "drawdown": -0.0561}, {"date": "2024-04-18", "close": 97.06, "drawdown": -0.0668}, {"date": "2024-04-19", "close": 95.06, "drawdown": -0.086}, {"date": "2024-04-22", "close": 95.91, "drawdown": -0.0779}, {"date": "2024-04-23", "close": 97.33, "drawdown": -0.0642}, {"date": "2024-04-24", "close": 97.77, "drawdown": -0.06}, {"date": "2024-04-25", "close": 97.56, "drawdown": -0.062}, {"date": "2024-04-26", "close": 98.66, "drawdown": -0.0514}, {"date": "2024-04-29", "close": 99.08, "drawdown": -0.0474}, {"date": "2024-04-30", "close": 96.9, "drawdown": -0.0684}, {"date": "2024-05-01", "close": 95.91, "drawdown": -0.0779}, {"date": "2024-05-02", "close": 97.29, "drawdown": -0.0646}, {"date": "2024-05-03", "close": 100.0, "drawdown": -0.0386}, {"date": "2024-05-06", "close": 101.18, "drawdown": -0.0272}, {"date": "2024-05-07", "close": 100.85, "drawdown": -0.0304}, {"date": "2024-05-08", "close": 101.13, "drawdown": -0.0277}, {"date": "2024-05-09", "close": 101.1, "drawdown": -0.028}, {"date": "2024-05-10", "close": 101.48, "drawdown": -0.0243}, {"date": "2024-05-13", "close": 101.96, "drawdown": -0.0197}, {"date": "2024-05-14", "close": 102.86, "drawdown": -0.0111}, {"date": "2024-05-15", "close": 105.18, "drawdown": 0.0}, {"date": "2024-05-16", "close": 104.81, "drawdown": -0.0035}, {"date": "2024-05-17", "close": 104.58, "drawdown": -0.0057}, {"date": "2024-05-20", "close": 105.81, "drawdown": 0.0}, {"date": "2024-05-21", "close": 105.98, "drawdown": 0.0}, {"date": "2024-05-22", "close": 106.22, "drawdown": 0.0}, {"date": "2024-05-23", "close": 105.36, "drawdown": -0.0081}, {"date": "2024-05-24", "close": 106.24, "drawdown": 0.0}, {"date": "2024-05-28", "close": 106.69, "drawdown": 0.0}, {"date": "2024-05-29", "close": 106.02, "drawdown": -0.0063}, {"date": "2024-05-30", "close": 103.6, "drawdown": -0.029}, {"date": "2024-05-31", "close": 103.76, "drawdown": -0.0275}, {"date": "2024-06-03", "close": 104.02, "drawdown": -0.025}, {"date": "2024-06-04", "close": 104.24, "drawdown": -0.023}, {"date": "2024-06-05", "close": 106.55, "drawdown": -0.0013}, {"date": "2024-06-06", "close": 106.2, "drawdown": -0.0046}, {"date": "2024-06-07", "close": 106.45, "drawdown": -0.0022}, {"date": "2024-06-10", "close": 106.72, "drawdown": 0.0}, {"date": "2024-06-11", "close": 108.7, "drawdown": 0.0}, {"date": "2024-06-12", "close": 111.11, "drawdown": 0.0}, {"date": "2024-06-13", "close": 111.99, "drawdown": 0.0}, {"date": "2024-06-14", "close": 112.41, "drawdown": 0.0}, {"date": "2024-06-17", "close": 114.11, "drawdown": 0.0}, {"date": "2024-06-18", "close": 114.25, "drawdown": 0.0}, {"date": "2024-06-20", "close": 112.97, "drawdown": -0.0112}, {"date": "2024-06-21", "close": 112.77, "drawdown": -0.013}, {"date": "2024-06-24", "close": 110.01, "drawdown": -0.0371}, {"date": "2024-06-25", "close": 112.02, "drawdown": -0.0195}, {"date": "2024-06-26", "close": 111.9, "drawdown": -0.0206}, {"date": "2024-06-27", "close": 111.95, "drawdown": -0.0201}, {"date": "2024-06-28", "close": 111.89, "drawdown": -0.0207}, {"date": "2024-07-01", "close": 112.74, "drawdown": -0.0132}, {"date": "2024-07-02", "close": 113.3, "drawdown": -0.0083}, {"date": "2024-07-03", "close": 114.83, "drawdown": 0.0}, {"date": "2024-07-05", "close": 115.18, "drawdown": 0.0}, {"date": "2024-07-08", "close": 115.97, "drawdown": 0.0}, {"date": "2024-07-09", "close": 115.87, "drawdown": -0.0009}, {"date": "2024-07-10", "close": 117.55, "drawdown": 0.0}, {"date": "2024-07-11", "close": 114.61, "drawdown": -0.025}, {"date": "2024-07-12", "close": 115.63, "drawdown": -0.0163}, {"date": "2024-07-15", "close": 115.84, "drawdown": -0.0145}, {"date": "2024-07-16", "close": 115.46, "drawdown": -0.0178}, {"date": "2024-07-17", "close": 110.97, "drawdown": -0.056}, {"date": "2024-07-18", "close": 110.98, "drawdown": -0.0559}, {"date": "2024-07-19", "close": 109.24, "drawdown": -0.0707}, {"date": "2024-07-22", "close": 111.83, "drawdown": -0.0487}, {"date": "2024-07-23", "close": 111.38, "drawdown": -0.0525}, {"date": "2024-07-24", "close": 106.77, "drawdown": -0.0917}, {"date": "2024-07-25", "close": 105.63, "drawdown": -0.1014}, {"date": "2024-07-26", "close": 106.97, "drawdown": -0.09}, {"date": "2024-07-29", "close": 106.49, "drawdown": -0.0941}, {"date": "2024-07-30", "close": 103.82, "drawdown": -0.1168}, {"date": "2024-07-31", "close": 108.22, "drawdown": -0.0794}, {"date": "2024-08-01", "close": 104.18, "drawdown": -0.1137}, {"date": "2024-08-02", "close": 101.25, "drawdown": -0.1387}, {"date": "2024-08-05", "close": 97.88, "drawdown": -0.1673}, {"date": "2024-08-06", "close": 99.21, "drawdown": -0.156}, {"date": "2024-08-07", "close": 97.6, "drawdown": -0.1697}, {"date": "2024-08-08", "close": 101.25, "drawdown": -0.1387}, {"date": "2024-08-09", "close": 101.7, "drawdown": -0.1348}, {"date": "2024-08-12", "close": 102.53, "drawdown": -0.1278}, {"date": "2024-08-13", "close": 105.68, "drawdown": -0.101}, {"date": "2024-08-14", "close": 106.26, "drawdown": -0.096}, {"date": "2024-08-15", "close": 109.32, "drawdown": -0.07}, {"date": "2024-08-16", "close": 109.5, "drawdown": -0.0685}, {"date": "2024-08-19", "close": 111.31, "drawdown": -0.0531}, {"date": "2024-08-20", "close": 110.92, "drawdown": -0.0564}, {"date": "2024-08-21", "close": 111.57, "drawdown": -0.0509}, {"date": "2024-08-22", "close": 109.0, "drawdown": -0.0727}, {"date": "2024-08-23", "close": 110.77, "drawdown": -0.0577}, {"date": "2024-08-26", "close": 109.38, "drawdown": -0.0695}, {"date": "2024-08-27", "close": 110.04, "drawdown": -0.0639}, {"date": "2024-08-28", "close": 108.52, "drawdown": -0.0768}, {"date": "2024-08-29", "close": 107.54, "drawdown": -0.0852}, {"date": "2024-08-30", "close": 108.97, "drawdown": -0.073}, {"date": "2024-09-03", "close": 103.97, "drawdown": -0.1155}, {"date": "2024-09-04", "close": 103.7, "drawdown": -0.1178}, {"date": "2024-09-05", "close": 103.54, "drawdown": -0.1192}, {"date": "2024-09-06", "close": 100.86, "drawdown": -0.142}, {"date": "2024-09-09", "close": 102.51, "drawdown": -0.1279}, {"date": "2024-09-10", "close": 104.04, "drawdown": -0.1149}, {"date": "2024-09-11", "close": 107.59, "drawdown": -0.0847}, {"date": "2024-09-12", "close": 108.48, "drawdown": -0.0772}, {"date": "2024-09-13", "close": 109.03, "drawdown": -0.0725}, {"date": "2024-09-16", "close": 108.61, "drawdown": -0.0761}, {"date": "2024-09-17", "close": 108.4, "drawdown": -0.0778}, {"date": "2024-09-18", "close": 107.41, "drawdown": -0.0863}, {"date": "2024-09-19", "close": 110.6, "drawdown": -0.0591}, {"date": "2024-09-20", "close": 110.06, "drawdown": -0.0637}, {"date": "2024-09-23", "close": 110.04, "drawdown": -0.0639}, {"date": "2024-09-24", "close": 110.79, "drawdown": -0.0575}, {"date": "2024-09-25", "close": 111.11, "drawdown": -0.0548}, {"date": "2024-09-26", "close": 112.58, "drawdown": -0.0423}, {"date": "2024-09-27", "close": 111.53, "drawdown": -0.0512}, {"date": "2024-09-30", "close": 111.86, "drawdown": -0.0484}, {"date": "2024-10-01", "close": 109.13, "drawdown": -0.0716}, {"date": "2024-10-02", "close": 109.94, "drawdown": -0.0647}, {"date": "2024-10-03", "close": 110.4, "drawdown": -0.0608}, {"date": "2024-10-04", "close": 111.63, "drawdown": -0.0504}, {"date": "2024-10-07", "close": 110.86, "drawdown": -0.0569}, {"date": "2024-10-08", "close": 112.93, "drawdown": -0.0393}, {"date": "2024-10-09", "close": 114.19, "drawdown": -0.0286}, {"date": "2024-10-10", "close": 114.16, "drawdown": -0.0288}, {"date": "2024-10-11", "close": 114.36, "drawdown": -0.0271}, {"date": "2024-10-14", "close": 115.85, "drawdown": -0.0145}, {"date": "2024-10-15", "close": 113.31, "drawdown": -0.0361}, {"date": "2024-10-16", "close": 113.66, "drawdown": -0.0331}, {"date": "2024-10-17", "close": 114.0, "drawdown": -0.0302}, {"date": "2024-10-18", "close": 114.41, "drawdown": -0.0267}, {"date": "2024-10-21", "close": 114.95, "drawdown": -0.0221}, {"date": "2024-10-22", "close": 114.83, "drawdown": -0.0231}, {"date": "2024-10-23", "close": 113.18, "drawdown": -0.0372}, {"date": "2024-10-24", "close": 113.51, "drawdown": -0.0344}, {"date": "2024-10-25", "close": 114.1, "drawdown": -0.0293}, {"date": "2024-10-28", "close": 114.07, "drawdown": -0.0296}, {"date": "2024-10-29", "close": 115.6, "drawdown": -0.0166}, {"date": "2024-10-30", "close": 113.77, "drawdown": -0.0322}, {"date": "2024-10-31", "close": 110.11, "drawdown": -0.0633}, {"date": "2024-11-01", "close": 110.94, "drawdown": -0.0562}, {"date": "2024-11-04", "close": 110.86, "drawdown": -0.0569}, {"date": "2024-11-05", "close": 112.42, "drawdown": -0.0436}, {"date": "2024-11-06", "close": 115.62, "drawdown": -0.0164}, {"date": "2024-11-07", "close": 117.64, "drawdown": 0.0}, {"date": "2024-11-08", "close": 117.51, "drawdown": -0.0011}, {"date": "2024-11-11", "close": 116.86, "drawdown": -0.0066}, {"date": "2024-11-12", "close": 117.01, "drawdown": -0.0054}, {"date": "2024-11-13", "close": 116.6, "drawdown": -0.0088}, {"date": "2024-11-14", "close": 116.2, "drawdown": -0.0122}, {"date": "2024-11-15", "close": 113.32, "drawdown": -0.0367}, {"date": "2024-11-18", "close": 113.69, "drawdown": -0.0336}, {"date": "2024-11-19", "close": 114.62, "drawdown": -0.0257}, {"date": "2024-11-20", "close": 114.52, "drawdown": -0.0265}, {"date": "2024-11-21", "close": 115.68, "drawdown": -0.0167}, {"date": "2024-11-22", "close": 115.74, "drawdown": -0.0162}, {"date": "2024-11-25", "close": 115.74, "drawdown": -0.0162}, {"date": "2024-11-26", "close": 116.32, "drawdown": -0.0112}, {"date": "2024-11-27", "close": 114.74, "drawdown": -0.0247}, {"date": "2024-11-29", "close": 115.81, "drawdown": -0.0156}, {"date": "2024-12-02", "close": 116.91, "drawdown": -0.0062}, {"date": "2024-12-03", "close": 117.33, "drawdown": -0.0026}, {"date": "2024-12-04", "close": 119.47, "drawdown": 0.0}, {"date": "2024-12-05", "close": 118.87, "drawdown": -0.005}, {"date": "2024-12-06", "close": 119.33, "drawdown": -0.0012}, {"date": "2024-12-09", "close": 118.55, "drawdown": -0.0077}, {"date": "2024-12-10", "close": 116.91, "drawdown": -0.0214}, {"date": "2024-12-11", "close": 118.6, "drawdown": -0.0073}, {"date": "2024-12-12", "close": 117.94, "drawdown": -0.0128}, {"date": "2024-12-13", "close": 118.44, "drawdown": -0.0086}, {"date": "2024-12-16", "close": 119.63, "drawdown": 0.0}, {"date": "2024-12-17", "close": 118.9, "drawdown": -0.0061}, {"date": "2024-12-18", "close": 115.07, "drawdown": -0.0381}, {"date": "2024-12-19", "close": 115.19, "drawdown": -0.0371}, {"date": "2024-12-20", "close": 116.91, "drawdown": -0.0227}, {"date": "2024-12-23", "close": 118.15, "drawdown": -0.0124}, {"date": "2024-12-24", "close": 119.37, "drawdown": -0.0022}, {"date": "2024-12-26", "close": 119.45, "drawdown": -0.0015}, {"date": "2024-12-27", "close": 117.86, "drawdown": -0.0148}, {"date": "2024-12-30", "close": 116.36, "drawdown": -0.0273}, {"date": "2024-12-31", "close": 115.4, "drawdown": -0.0354}, {"date": "2025-01-02", "close": 115.12, "drawdown": -0.0377}, {"date": "2025-01-03", "close": 117.0, "drawdown": -0.022}, {"date": "2025-01-06", "close": 118.49, "drawdown": -0.0095}, {"date": "2025-01-07", "close": 116.11, "drawdown": -0.0294}, {"date": "2025-01-08", "close": 116.07, "drawdown": -0.0298}, {"date": "2025-01-10", "close": 113.54, "drawdown": -0.0509}, {"date": "2025-01-13", "close": 112.74, "drawdown": -0.0576}, {"date": "2025-01-14", "close": 113.03, "drawdown": -0.0552}, {"date": "2025-01-15", "close": 115.28, "drawdown": -0.0364}, {"date": "2025-01-16", "close": 114.39, "drawdown": -0.0438}, {"date": "2025-01-17", "close": 116.19, "drawdown": -0.0288}, {"date": "2025-01-21", "close": 117.15, "drawdown": -0.0207}, {"date": "2025-01-22", "close": 119.8, "drawdown": 0.0}, {"date": "2025-01-23", "close": 120.01, "drawdown": 0.0}, {"date": "2025-01-24", "close": 118.76, "drawdown": -0.0104}, {"date": "2025-01-27", "close": 112.94, "drawdown": -0.0589}, {"date": "2025-01-28", "close": 115.95, "drawdown": -0.0338}, {"date": "2025-01-29", "close": 115.01, "drawdown": -0.0417}, {"date": "2025-01-30", "close": 115.22, "drawdown": -0.0399}, {"date": "2025-01-31", "close": 114.55, "drawdown": -0.0455}, {"date": "2025-02-03", "close": 113.0, "drawdown": -0.0584}, {"date": "2025-02-04", "close": 114.63, "drawdown": -0.0448}, {"date": "2025-02-05", "close": 116.23, "drawdown": -0.0315}, {"date": "2025-02-06", "close": 116.54, "drawdown": -0.0289}, {"date": "2025-02-07", "close": 115.55, "drawdown": -0.0372}, {"date": "2025-02-10", "close": 117.23, "drawdown": -0.0232}, {"date": "2025-02-11", "close": 117.29, "drawdown": -0.0227}, {"date": "2025-02-12", "close": 117.03, "drawdown": -0.0248}, {"date": "2025-02-13", "close": 118.69, "drawdown": -0.011}, {"date": "2025-02-14", "close": 119.09, "drawdown": -0.0077}, {"date": "2025-02-18", "close": 120.18, "drawdown": 0.0}, {"date": "2025-02-19", "close": 120.19, "drawdown": 0.0}, {"date": "2025-02-20", "close": 119.81, "drawdown": -0.0032}, {"date": "2025-02-21", "close": 116.56, "drawdown": -0.0302}, {"date": "2025-02-24", "close": 114.9, "drawdown": -0.044}, {"date": "2025-02-25", "close": 113.41, "drawdown": -0.0564}, {"date": "2025-02-26", "close": 114.64, "drawdown": -0.0462}, {"date": "2025-02-27", "close": 110.47, "drawdown": -0.0809}, {"date": "2025-02-28", "close": 111.93, "drawdown": -0.0687}, {"date": "2025-03-03", "close": 108.52, "drawdown": -0.0971}, {"date": "2025-03-04", "close": 108.44, "drawdown": -0.0978}, {"date": "2025-03-05", "close": 109.96, "drawdown": -0.0851}, {"date": "2025-03-06", "close": 106.91, "drawdown": -0.1105}, {"date": "2025-03-07", "close": 108.46, "drawdown": -0.0976}, {"date": "2025-03-10", "close": 103.85, "drawdown": -0.136}, {"date": "2025-03-11", "close": 103.43, "drawdown": -0.1394}, {"date": "2025-03-12", "close": 105.05, "drawdown": -0.126}, {"date": "2025-03-13", "close": 103.06, "drawdown": -0.1425}, {"date": "2025-03-14", "close": 106.18, "drawdown": -0.1166}, {"date": "2025-03-17", "close": 106.92, "drawdown": -0.1104}, {"date": "2025-03-18", "close": 105.29, "drawdown": -0.124}, {"date": "2025-03-19", "close": 106.66, "drawdown": -0.1126}, {"date": "2025-03-20", "close": 105.9, "drawdown": -0.1189}, {"date": "2025-03-21", "close": 106.19, "drawdown": -0.1165}, {"date": "2025-03-24", "close": 108.2, "drawdown": -0.0998}, {"date": "2025-03-25", "close": 108.55, "drawdown": -0.0968}, {"date": "2025-03-26", "close": 106.13, "drawdown": -0.117}, {"date": "2025-03-27", "close": 105.15, "drawdown": -0.1251}, {"date": "2025-03-28", "close": 102.6, "drawdown": -0.1464}, {"date": "2025-03-31", "close": 102.65, "drawdown": -0.1459}, {"date": "2025-04-01", "close": 103.4, "drawdown": -0.1397}, {"date": "2025-04-02", "close": 104.17, "drawdown": -0.1333}, {"date": "2025-04-03", "close": 97.06, "drawdown": -0.1924}, {"date": "2025-04-04", "close": 90.67, "drawdown": -0.2456}, {"date": "2025-04-07", "close": 91.21, "drawdown": -0.2411}, {"date": "2025-04-08", "close": 89.35, "drawdown": -0.2566}, {"date": "2025-04-09", "close": 101.35, "drawdown": -0.1568}, {"date": "2025-04-10", "close": 96.63, "drawdown": -0.196}, {"date": "2025-04-11", "close": 98.61, "drawdown": -0.1795}, {"date": "2025-04-14", "close": 99.51, "drawdown": -0.1721}, {"date": "2025-04-15", "close": 99.87, "drawdown": -0.1691}, {"date": "2025-04-16", "close": 96.4, "drawdown": -0.1979}, {"date": "2025-04-17", "close": 95.88, "drawdown": -0.2023}, {"date": "2025-04-21", "close": 93.41, "drawdown": -0.2228}, {"date": "2025-04-22", "close": 95.68, "drawdown": -0.2039}, {"date": "2025-04-23", "close": 98.46, "drawdown": -0.1808}, {"date": "2025-04-24", "close": 102.13, "drawdown": -0.1503}, {"date": "2025-04-25", "close": 103.64, "drawdown": -0.1377}, {"date": "2025-04-28", "close": 103.47, "drawdown": -0.1391}, {"date": "2025-04-29", "close": 103.96, "drawdown": -0.135}, {"date": "2025-04-30", "close": 104.39, "drawdown": -0.1315}, {"date": "2025-05-01", "close": 105.92, "drawdown": -0.1187}, {"date": "2025-05-02", "close": 107.69, "drawdown": -0.104}, {"date": "2025-05-05", "close": 107.12, "drawdown": -0.1087}, {"date": "2025-05-06", "close": 106.23, "drawdown": -0.1161}, {"date": "2025-05-07", "close": 107.29, "drawdown": -0.1073}, {"date": "2025-05-08", "close": 108.32, "drawdown": -0.0988}, {"date": "2025-05-09", "close": 108.18, "drawdown": -0.0999}, {"date": "2025-05-12", "close": 113.2, "drawdown": -0.0582}, {"date": "2025-05-13", "close": 115.65, "drawdown": -0.0378}, {"date": "2025-05-14", "close": 116.4, "drawdown": -0.0315}, {"date": "2025-05-15", "close": 116.56, "drawdown": -0.0302}, {"date": "2025-05-16", "close": 116.78, "drawdown": -0.0284}, {"date": "2025-05-19", "close": 116.61, "drawdown": -0.0298}, {"date": "2025-05-20", "close": 116.17, "drawdown": -0.0334}, {"date": "2025-05-21", "close": 113.99, "drawdown": -0.0516}, {"date": "2025-05-22", "close": 114.02, "drawdown": -0.0513}, {"date": "2025-05-23", "close": 112.76, "drawdown": -0.0618}, {"date": "2025-05-27", "close": 115.44, "drawdown": -0.0395}, {"date": "2025-05-28", "close": 114.96, "drawdown": -0.0435}, {"date": "2025-05-29", "close": 115.16, "drawdown": -0.0419}, {"date": "2025-05-30", "close": 114.8, "drawdown": -0.0448}, {"date": "2025-06-02", "close": 115.81, "drawdown": -0.0364}, {"date": "2025-06-03", "close": 117.55, "drawdown": -0.022}, {"date": "2025-06-04", "close": 117.73, "drawdown": -0.0205}, {"date": "2025-06-05", "close": 117.39, "drawdown": -0.0233}, {"date": "2025-06-06", "close": 118.5, "drawdown": -0.0141}, {"date": "2025-06-09", "close": 119.08, "drawdown": -0.0092}, {"date": "2025-06-10", "close": 119.75, "drawdown": -0.0037}, {"date": "2025-06-11", "close": 119.49, "drawdown": -0.0058}, {"date": "2025-06-12", "close": 120.6, "drawdown": 0.0}, {"date": "2025-06-13", "close": 118.91, "drawdown": -0.014}, {"date": "2025-06-16", "close": 120.83, "drawdown": 0.0}, {"date": "2025-06-17", "close": 119.97, "drawdown": -0.0071}, {"date": "2025-06-18", "close": 120.12, "drawdown": -0.0059}, {"date": "2025-06-20", "close": 119.59, "drawdown": -0.0103}, {"date": "2025-06-23", "close": 120.95, "drawdown": 0.0}, {"date": "2025-06-24", "close": 123.12, "drawdown": 0.0}, {"date": "2025-06-25", "close": 124.17, "drawdown": 0.0}, {"date": "2025-06-26", "close": 125.03, "drawdown": 0.0}, {"date": "2025-06-27", "close": 124.88, "drawdown": -0.0012}, {"date": "2025-06-30", "close": 126.1, "drawdown": 0.0}, {"date": "2025-07-01", "close": 124.98, "drawdown": -0.0089}, {"date": "2025-07-02", "close": 126.3, "drawdown": 0.0}, {"date": "2025-07-03", "close": 127.96, "drawdown": 0.0}, {"date": "2025-07-07", "close": 126.95, "drawdown": -0.0079}, {"date": "2025-07-08", "close": 127.63, "drawdown": -0.0026}, {"date": "2025-07-09", "close": 128.39, "drawdown": 0.0}, {"date": "2025-07-10", "close": 127.97, "drawdown": -0.0033}, {"date": "2025-07-11", "close": 127.41, "drawdown": -0.0076}, {"date": "2025-07-14", "close": 127.3, "drawdown": -0.0085}, {"date": "2025-07-15", "close": 128.43, "drawdown": 0.0}, {"date": "2025-07-16", "close": 128.83, "drawdown": 0.0}, {"date": "2025-07-17", "close": 130.0, "drawdown": 0.0}, {"date": "2025-07-18", "close": 129.92, "drawdown": -0.0006}, {"date": "2025-07-21", "close": 130.09, "drawdown": 0.0}, {"date": "2025-07-22", "close": 128.88, "drawdown": -0.0093}, {"date": "2025-07-23", "close": 129.62, "drawdown": -0.0036}, {"date": "2025-07-24", "close": 130.17, "drawdown": 0.0}, {"date": "2025-07-25", "close": 130.47, "drawdown": 0.0}, {"date": "2025-07-28", "close": 131.51, "drawdown": 0.0}, {"date": "2025-07-29", "close": 131.51, "drawdown": 0.0}, {"date": "2025-07-30", "close": 131.81, "drawdown": 0.0}, {"date": "2025-07-31", "close": 130.84, "drawdown": -0.0074}, {"date": "2025-08-01", "close": 128.02, "drawdown": -0.0288}, {"date": "2025-08-04", "close": 130.62, "drawdown": -0.009}, {"date": "2025-08-05", "close": 129.54, "drawdown": -0.0172}, {"date": "2025-08-06", "close": 130.99, "drawdown": -0.0062}, {"date": "2025-08-07", "close": 131.11, "drawdown": -0.0053}, {"date": "2025-08-08", "close": 132.42, "drawdown": 0.0}, {"date": "2025-08-11", "close": 131.53, "drawdown": -0.0067}, {"date": "2025-08-12", "close": 133.56, "drawdown": 0.0}, {"date": "2025-08-13", "close": 133.61, "drawdown": 0.0}, {"date": "2025-08-14", "close": 133.32, "drawdown": -0.0022}, {"date": "2025-08-15", "close": 132.31, "drawdown": -0.0097}, {"date": "2025-08-18", "close": 132.6, "drawdown": -0.0076}, {"date": "2025-08-19", "close": 130.28, "drawdown": -0.0249}, {"date": "2025-08-20", "close": 129.4, "drawdown": -0.0315}, {"date": "2025-08-21", "close": 128.93, "drawdown": -0.035}, {"date": "2025-08-22", "close": 130.68, "drawdown": -0.0219}, {"date": "2025-08-25", "close": 130.39, "drawdown": -0.0241}, {"date": "2025-08-26", "close": 130.98, "drawdown": -0.0197}, {"date": "2025-08-27", "close": 131.69, "drawdown": -0.0144}, {"date": "2025-08-28", "close": 132.73, "drawdown": -0.0066}, {"date": "2025-08-29", "close": 130.7, "drawdown": -0.0218}, {"date": "2025-09-02", "close": 129.38, "drawdown": -0.0317}, {"date": "2025-09-03", "close": 130.15, "drawdown": -0.0259}, {"date": "2025-09-04", "close": 130.79, "drawdown": -0.0211}, {"date": "2025-09-05", "close": 130.9, "drawdown": -0.0203}, {"date": "2025-09-08", "close": 131.88, "drawdown": -0.0129}, {"date": "2025-09-09", "close": 132.13, "drawdown": -0.0111}, {"date": "2025-09-10", "close": 134.53, "drawdown": 0.0}, {"date": "2025-09-11", "close": 134.98, "drawdown": 0.0}, {"date": "2025-09-12", "close": 134.89, "drawdown": -0.0007}, {"date": "2025-09-15", "close": 136.11, "drawdown": 0.0}, {"date": "2025-09-16", "close": 135.64, "drawdown": -0.0035}, {"date": "2025-09-17", "close": 135.17, "drawdown": -0.0069}, {"date": "2025-09-18", "close": 137.5, "drawdown": 0.0}, {"date": "2025-09-19", "close": 138.9, "drawdown": 0.0}, {"date": "2025-09-22", "close": 140.94, "drawdown": 0.0}, {"date": "2025-09-23", "close": 139.72, "drawdown": -0.0087}, {"date": "2025-09-24", "close": 138.86, "drawdown": -0.0148}, {"date": "2025-09-25", "close": 138.62, "drawdown": -0.0165}, {"date": "2025-09-26", "close": 139.04, "drawdown": -0.0135}, {"date": "2025-09-29", "close": 139.78, "drawdown": -0.0082}, {"date": "2025-09-30", "close": 140.54, "drawdown": -0.0028}, {"date": "2025-10-01", "close": 141.92, "drawdown": 0.0}, {"date": "2025-10-02", "close": 142.69, "drawdown": 0.0}, {"date": "2025-10-03", "close": 141.97, "drawdown": -0.005}, {"date": "2025-10-06", "close": 143.4, "drawdown": 0.0}, {"date": "2025-10-07", "close": 142.45, "drawdown": -0.0066}, {"date": "2025-10-08", "close": 144.94, "drawdown": 0.0}, {"date": "2025-10-09", "close": 144.7, "drawdown": -0.0017}, {"date": "2025-10-10", "close": 138.81, "drawdown": -0.0423}, {"date": "2025-10-13", "close": 142.19, "drawdown": -0.019}, {"date": "2025-10-14", "close": 140.37, "drawdown": -0.0315}, {"date": "2025-10-15", "close": 141.76, "drawdown": -0.0219}, {"date": "2025-10-16", "close": 141.86, "drawdown": -0.0213}, {"date": "2025-10-17", "close": 142.11, "drawdown": -0.0195}, {"date": "2025-10-20", "close": 143.7, "drawdown": -0.0086}, {"date": "2025-10-21", "close": 143.77, "drawdown": -0.0081}, {"date": "2025-10-22", "close": 142.35, "drawdown": -0.0179}, {"date": "2025-10-23", "close": 144.15, "drawdown": -0.0055}, {"date": "2025-10-24", "close": 146.39, "drawdown": 0.0}, {"date": "2025-10-27", "close": 149.09, "drawdown": 0.0}, {"date": "2025-10-28", "close": 150.56, "drawdown": 0.0}, {"date": "2025-10-29", "close": 151.65, "drawdown": 0.0}, {"date": "2025-10-30", "close": 149.78, "drawdown": -0.0123}, {"date": "2025-10-31", "close": 149.93, "drawdown": -0.0113}, {"date": "2025-11-03", "close": 150.54, "drawdown": -0.0073}, {"date": "2025-11-04", "close": 146.57, "drawdown": -0.0335}, {"date": "2025-11-05", "close": 147.14, "drawdown": -0.0297}, {"date": "2025-11-06", "close": 144.18, "drawdown": -0.0493}, {"date": "2025-11-07", "close": 143.68, "drawdown": -0.0526}, {"date": "2025-11-10", "close": 147.36, "drawdown": -0.0283}, {"date": "2025-11-11", "close": 146.1, "drawdown": -0.0366}, {"date": "2025-11-12", "close": 146.56, "drawdown": -0.0336}, {"date": "2025-11-13", "close": 142.9, "drawdown": -0.0577}, {"date": "2025-11-14", "close": 143.68, "drawdown": -0.0526}, {"date": "2025-11-17", "close": 141.43, "drawdown": -0.0674}, {"date": "2025-11-18", "close": 139.13, "drawdown": -0.0826}, {"date": "2025-11-19", "close": 140.1, "drawdown": -0.0762}, {"date": "2025-11-20", "close": 135.7, "drawdown": -0.1052}, {"date": "2025-11-21", "close": 136.22, "drawdown": -0.1017}, {"date": "2025-11-24", "close": 139.47, "drawdown": -0.0803}, {"date": "2025-11-25", "close": 139.84, "drawdown": -0.0779}, {"date": "2025-11-26", "close": 141.5, "drawdown": -0.0669}, {"date": "2025-11-28", "close": 142.72, "drawdown": -0.0589}, {"date": "2025-12-01", "close": 142.78, "drawdown": -0.0585}, {"date": "2025-12-02", "close": 144.25, "drawdown": -0.0488}, {"date": "2025-12-03", "close": 144.6, "drawdown": -0.0465}, {"date": "2025-12-04", "close": 145.13, "drawdown": -0.043}, {"date": "2025-12-05", "close": 146.2, "drawdown": -0.0359}, {"date": "2025-12-08", "close": 147.22, "drawdown": -0.0292}, {"date": "2025-12-09", "close": 147.61, "drawdown": -0.0266}, {"date": "2025-12-10", "close": 148.32, "drawdown": -0.022}, {"date": "2025-12-11", "close": 147.56, "drawdown": -0.027}, {"date": "2025-12-12", "close": 143.29, "drawdown": -0.0551}, {"date": "2025-12-15", "close": 141.91, "drawdown": -0.0642}, {"date": "2025-12-16", "close": 142.17, "drawdown": -0.0625}, {"date": "2025-12-17", "close": 139.01, "drawdown": -0.0833}, {"date": "2025-12-18", "close": 141.15, "drawdown": -0.0692}, {"date": "2025-12-19", "close": 144.2, "drawdown": -0.0491}, {"date": "2025-12-22", "close": 144.98, "drawdown": -0.044}, {"date": "2025-12-23", "close": 145.77, "drawdown": -0.0388}, {"date": "2025-12-24", "close": 146.12, "drawdown": -0.0365}, {"date": "2025-12-26", "close": 146.35, "drawdown": -0.0349}, {"date": "2025-12-29", "close": 145.69, "drawdown": -0.0393}, {"date": "2025-12-30", "close": 145.23, "drawdown": -0.0423}, {"date": "2025-12-31", "close": 143.79, "drawdown": -0.0518}, {"date": "2026-01-02", "close": 144.12, "drawdown": -0.0497}, {"date": "2026-01-05", "close": 144.44, "drawdown": -0.0475}, {"date": "2026-01-06", "close": 146.47, "drawdown": -0.0342}, {"date": "2026-01-07", "close": 146.35, "drawdown": -0.0349}, {"date": "2026-01-08", "close": 144.06, "drawdown": -0.05}, {"date": "2026-01-09", "close": 145.97, "drawdown": -0.0375}, {"date": "2026-01-12", "close": 146.61, "drawdown": -0.0332}, {"date": "2026-01-13", "close": 146.3, "drawdown": -0.0353}, {"date": "2026-01-14", "close": 144.52, "drawdown": -0.047}, {"date": "2026-01-15", "close": 145.28, "drawdown": -0.042}, {"date": "2026-01-16", "close": 145.44, "drawdown": -0.0409}, {"date": "2026-01-20", "close": 141.66, "drawdown": -0.0659}, {"date": "2026-01-21", "close": 143.63, "drawdown": -0.0529}, {"date": "2026-01-22", "close": 144.7, "drawdown": -0.0458}, {"date": "2026-01-23", "close": 144.91, "drawdown": -0.0444}, {"date": "2026-01-26", "close": 145.9, "drawdown": -0.0379}, {"date": "2026-01-27", "close": 147.87, "drawdown": -0.0249}, {"date": "2026-01-28", "close": 149.04, "drawdown": -0.0172}, {"date": "2026-01-29", "close": 146.69, "drawdown": -0.0327}, {"date": "2026-01-30", "close": 143.7, "drawdown": -0.0524}, {"date": "2026-02-02", "close": 145.08, "drawdown": -0.0433}, {"date": "2026-02-03", "close": 141.9, "drawdown": -0.0643}, {"date": "2026-02-04", "close": 137.95, "drawdown": -0.0903}, {"date": "2026-02-05", "close": 135.46, "drawdown": -0.1068}, {"date": "2026-02-06", "close": 140.95, "drawdown": -0.0706}, {"date": "2026-02-09", "close": 143.17, "drawdown": -0.0559}, {"date": "2026-02-10", "close": 142.37, "drawdown": -0.0612}, {"date": "2026-02-11", "close": 142.79, "drawdown": -0.0584}, {"date": "2026-02-12", "close": 139.04, "drawdown": -0.0832}, {"date": "2026-02-13", "close": 139.39, "drawdown": -0.0808}, {"date": "2026-02-17", "close": 139.31, "drawdown": -0.0814}, {"date": "2026-02-18", "close": 140.74, "drawdown": -0.0719}, {"date": "2026-02-19", "close": 140.04, "drawdown": -0.0766}, {"date": "2026-02-20", "close": 140.71, "drawdown": -0.0721}, {"date": "2026-02-23", "close": 138.35, "drawdown": -0.0877}, {"date": "2026-02-24", "close": 140.15, "drawdown": -0.0758}, {"date": "2026-02-25", "close": 142.83, "drawdown": -0.0582}, {"date": "2026-02-26", "close": 140.83, "drawdown": -0.0713}, {"date": "2026-02-27", "close": 138.59, "drawdown": -0.0861}, {"date": "2026-03-02", "close": 139.37, "drawdown": -0.081}, {"date": "2026-03-03", "close": 137.33, "drawdown": -0.0944}, {"date": "2026-03-04", "close": 139.67, "drawdown": -0.079}, {"date": "2026-03-05", "close": 140.01, "drawdown": -0.0768}, {"date": "2026-03-06", "close": 137.12, "drawdown": -0.0958}, {"date": "2026-03-09", "close": 139.59, "drawdown": -0.0795}, {"date": "2026-03-10", "close": 139.59, "drawdown": -0.0795}, {"date": "2026-03-11", "close": 140.26, "drawdown": -0.0751}, {"date": "2026-03-12", "close": 137.67, "drawdown": -0.0922}, {"date": "2026-03-13", "close": 136.63, "drawdown": -0.099}, {"date": "2026-03-16", "close": 138.61, "drawdown": -0.086}, {"date": "2026-03-17", "close": 139.37, "drawdown": -0.081}, {"date": "2026-03-18", "close": 137.79, "drawdown": -0.0914}, {"date": "2026-03-19", "close": 138.26, "drawdown": -0.0883}, {"date": "2026-03-20", "close": 135.12, "drawdown": -0.109}, {"date": "2026-03-23", "close": 136.95, "drawdown": -0.0969}, {"date": "2026-03-24", "close": 136.15, "drawdown": -0.1022}, {"date": "2026-03-25", "close": 136.76, "drawdown": -0.0982}, {"date": "2026-03-26", "close": 132.5, "drawdown": -0.1263}, {"date": "2026-03-27", "close": 129.92, "drawdown": -0.1433}, {"date": "2026-03-30", "close": 127.5, "drawdown": -0.1592}, {"date": "2026-03-31", "close": 132.9, "drawdown": -0.1236}, {"date": "2026-04-01", "close": 134.91, "drawdown": -0.1104}, {"date": "2026-04-02", "close": 135.99, "drawdown": -0.1033}, {"date": "2026-04-06", "close": 136.78, "drawdown": -0.0981}, {"date": "2026-04-07", "close": 137.43, "drawdown": -0.0938}, {"date": "2026-04-08", "close": 141.69, "drawdown": -0.0657}, {"date": "2026-04-09", "close": 142.07, "drawdown": -0.0632}, {"date": "2026-04-10", "close": 142.62, "drawdown": -0.0595}, {"date": "2026-04-13", "close": 145.61, "drawdown": -0.0398}, {"date": "2026-04-14", "close": 147.94, "drawdown": -0.0245}, {"date": "2026-04-15", "close": 150.3, "drawdown": -0.0089}, {"date": "2026-04-16", "close": 152.02, "drawdown": 0.0}, {"date": "2026-04-17", "close": 154.35, "drawdown": 0.0}, {"date": "2026-04-20", "close": 154.56, "drawdown": 0.0}, {"date": "2026-04-21", "close": 154.69, "drawdown": 0.0}, {"date": "2026-04-22", "close": 158.09, "drawdown": 0.0}, {"date": "2026-04-23", "close": 155.84, "drawdown": -0.0142}, {"date": "2026-04-24", "close": 160.22, "drawdown": 0.0}, {"date": "2026-04-27", "close": 160.57, "drawdown": 0.0}, {"date": "2026-04-28", "close": 157.85, "drawdown": -0.0169}, {"date": "2026-04-29", "close": 159.11, "drawdown": -0.0091}, {"date": "2026-04-30", "close": 159.5, "drawdown": -0.0067}, {"date": "2026-05-01", "close": 161.87, "drawdown": 0.0}, {"date": "2026-05-04", "close": 162.05, "drawdown": 0.0}, {"date": "2026-05-05", "close": 165.63, "drawdown": 0.0}, {"date": "2026-05-06", "close": 170.03, "drawdown": 0.0}, {"date": "2026-05-07", "close": 169.69, "drawdown": -0.002}, {"date": "2026-05-08", "close": 175.52, "drawdown": 0.0}, {"date": "2026-05-11", "close": 177.88, "drawdown": 0.0}]}