Magnificent 7 · 동일가중 — Magnificent 7 · 7 대 빅테크 동일가중 지수
매그니피센트 7 — M7 동일가중 지수와 S&P 500 의 대비.
2022 년 1 월 3 일 = 100. 최근 지수 상승의 대부분을 이 일곱 종목이 이끌었으며, 모든 '집중도' 논의의 출발점이 된다.
What this page answers
Rebased to 100 on 2022-01-03, the equal-weight Mag 7 index stands at 230.4 (2026-07-23). Dispersion inside the basket is wide: NVDA leads at +595.2% while TSLA trails at -20.1% — the Seven trade as one basket in the index and as seven very different stocks underneath.
2022 년 1 월 3 일 = 100. 최근 지수 상승의 대부분을 이 일곱 종목이 이끌었으며, 모든 '집중도' 논의의 출발점이 된다. The data is refreshed by the History of Market pipeline and published as a stable JSON endpoint for research, citation, and AI-agent use.
Latest Snapshot
- Updated
- 2026-07-24
- Latest value
- 230.432026-07-23
Mag 7 members since 2022-01-03
| Ticker | Company | Base price | Latest price | Return |
|---|---|---|---|---|
| NVDA | NVIDIA Corporation | $30.03 | $208.76 | +595.2% |
| GOOGL | Alphabet Inc. | $143.72 | $317.69 | +121.1% |
| AAPL | Apple Inc. | $177.94 | $321.66 | +80.8% |
| META | Meta Platforms, Inc. | $335.59 | $606.10 | +80.6% |
| AMZN | Amazon.com, Inc. | $170.40 | $233.66 | +37.1% |
| MSFT | Microsoft Corporation | $322.46 | $381.58 | +18.3% |
| TSLA | Tesla, Inc. | $399.93 | $319.69 | -20.1% |
Showing the full record (7 rows). Raw series: https://historyofmarket.com/api/m7/index.json
Static Preview
Data & Source
GET /api/m7/index.json — Canonical dataset endpoint.
Yahoo Finance · Macrotrends · Robert Shiller · FRED · S&P Global · Nasdaq · NBER.
FAQ
Where does this data come from?
History of Market combines public market and macro datasets including Yahoo Finance, Macrotrends, Robert Shiller, FRED, S&P Global, Nasdaq, and NBER. The exact endpoint for this panel is linked below.
How often is it updated?
Daily-tier datasets refresh after the U.S. market close, with a broader weekly refresh on Sunday. The timestamp shown on this page comes from the JSON payload.
Can I use the data?
Yes, for research and education with attribution to History of Market. Upstream data sources retain their own terms.